Created
January 31, 2026 04:32
-
-
Save tsaito-cyber/ad78591deafa3e978314a7c17791405a to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2024-10-01 00:00:00,1727740800000,2602.42,2607.8,2600.59,2604.91,61.79992613,2602.107,178 | |
| 2024-10-01 00:01:00,1727740860000,2604.95,2612.7,2602.0,2602.2,131.08460900999998,2604.6289,215 | |
| 2024-10-01 00:02:00,1727740920000,2602.2,2602.41,2599.38,2601.9,132.71966392999994,2600.8891,198 | |
| 2024-10-01 00:03:00,1727740980000,2601.89,2605.2,2598.21,2600.43,50.65532264000001,2599.6991,183 | |
| 2024-10-01 00:04:00,1727741040000,2600.79,2603.38,2600.18,2601.86,68.36072594999999,2601.9113,154 | |
| 2024-10-01 00:05:00,1727741100000,2602.34,2608.5,2600.73,2602.16,27.667613430000017,2602.473,113 | |
| 2024-10-01 00:06:00,1727741160000,2602.25,2605.72,2602.13,2605.3,28.842315229999997,2604.239,139 | |
| 2024-10-01 00:07:00,1727741220000,2605.24,2607.14,2604.14,2606.33,19.433654549999993,2605.9272,130 | |
| 2024-10-01 00:08:00,1727741280000,2606.23,2607.08,2604.41,2604.86,10.769679360000001,2605.7623,111 | |
| 2024-10-01 00:09:00,1727741340000,2604.82,2606.58,2602.12,2605.67,64.27865353999994,2605.1134,181 | |
| 2024-10-01 00:10:00,1727741400000,2605.73,2613.6,2604.25,2604.9,156.15421040999996,2606.2329,271 | |
| 2024-10-01 00:11:00,1727741460000,2604.91,2605.41,2602.15,2603.37,49.557372760000014,2603.7676,179 | |
| 2024-10-01 00:12:00,1727741520000,2603.06,2604.76,2602.59,2604.12,36.76338414,2603.733,135 | |
| 2024-10-01 00:13:00,1727741580000,2604.12,2604.62,2602.04,2603.13,121.94993796999998,2603.2485,204 | |
| 2024-10-01 00:14:00,1727741640000,2603.39,2609.9,2601.4,2605.13,71.55648029000004,2603.2534,202 | |
| 2024-10-01 00:15:00,1727741700000,2605.05,2608.1,2599.94,2600.68,150.21385220000005,2603.2228,304 | |
| 2024-10-01 00:16:00,1727741760000,2600.47,2600.98,2597.85,2597.85,86.43927746000007,2599.5503,234 | |
| 2024-10-01 00:17:00,1727741820000,2597.51,2604.6,2597.17,2602.19,103.71263469999995,2600.3489,246 | |
| 2024-10-01 00:18:00,1727741880000,2601.75,2601.84,2598.04,2599.25,93.54099095000002,2599.4245,214 | |
| 2024-10-01 00:19:00,1727741940000,2599.28,2599.74,2597.36,2598.44,87.49224651000002,2598.0558,199 | |
| 2024-10-01 00:20:00,1727742000000,2598.52,2605.4,2597.62,2597.76,61.712822609999954,2599.4113,203 | |
| 2024-10-01 00:21:00,1727742060000,2597.78,2603.4,2591.08,2591.94,89.99411766,2594.5267,282 | |
| 2024-10-01 00:22:00,1727742120000,2591.99,2598.9,2590.06,2593.03,157.35608128000004,2592.3329,261 | |
| 2024-10-01 00:23:00,1727742180000,2592.88,2600.1,2592.3,2597.32,133.29921716000004,2594.7268,261 | |
| 2024-10-01 00:24:00,1727742240000,2597.22,2604.6,2596.4,2600.41,112.62658163000006,2598.987,209 | |
| 2024-10-01 00:25:00,1727742300000,2600.31,2609.8,2599.1,2606.71,233.39618805999993,2604.3112,327 | |
| 2024-10-01 00:26:00,1727742360000,2606.08,2612.4,2604.94,2608.73,270.7288497699999,2607.9353,419 | |
| 2024-10-01 00:27:00,1727742420000,2608.6,2616.6,2607.35,2609.61,125.65369391,2609.6901,213 | |
| 2024-10-01 00:28:00,1727742480000,2609.36,2610.79,2607.11,2609.71,94.63312613000001,2608.8175,154 | |
| 2024-10-01 00:29:00,1727742540000,2609.49,2616.8,2608.24,2610.79,245.93173266000005,2609.774,265 | |
| 2024-10-01 00:30:00,1727742600000,2610.79,2620.1,2609.68,2609.68,347.8970142199999,2610.7487,314 | |
| 2024-10-01 00:31:00,1727742660000,2610.12,2620.3,2609.3,2611.76,158.8386475699999,2611.8265,271 | |
| 2024-10-01 00:32:00,1727742720000,2611.73,2612.3,2608.03,2609.35,118.13096677999997,2610.4626,218 | |
| 2024-10-01 00:33:00,1727742780000,2609.76,2611.04,2608.63,2608.77,146.58191691999997,2609.9235,231 | |
| 2024-10-01 00:34:00,1727742840000,2608.76,2609.53,2605.83,2607.0,132.19540282999995,2607.1688,263 | |
| 2024-10-01 00:35:00,1727742900000,2606.73,2610.29,2606.69,2609.24,136.57406506999988,2608.3043,241 | |
| 2024-10-01 00:36:00,1727742960000,2609.65,2619.1,2608.43,2611.22,117.39926355,2609.5971,220 | |
| 2024-10-01 00:37:00,1727743020000,2611.11,2612.44,2608.96,2612.25,164.54799866999994,2610.6441,220 | |
| 2024-10-01 00:38:00,1727743080000,2612.24,2612.24,2609.22,2609.98,255.92124193,2610.2044,293 | |
| 2024-10-01 00:39:00,1727743140000,2610.14,2611.1,2608.82,2609.14,120.6680552700001,2610.0374,206 | |
| 2024-10-01 00:40:00,1727743200000,2609.14,2611.36,2609.14,2611.19,65.75682515000001,2610.5107,152 | |
| 2024-10-01 00:41:00,1727743260000,2611.2,2618.8,2610.81,2611.27,64.57020895000002,2611.7339,128 | |
| 2024-10-01 00:42:00,1727743320000,2611.15,2611.15,2609.22,2609.42,59.82742481999999,2610.1646,133 | |
| 2024-10-01 00:43:00,1727743380000,2609.63,2612.48,2609.63,2611.96,88.30478139000002,2611.1301,159 | |
| 2024-10-01 00:44:00,1727743440000,2611.82,2611.82,2609.26,2610.18,42.32756443000002,2610.2377,125 | |
| 2024-10-01 00:45:00,1727743500000,2610.18,2617.7,2609.77,2617.5,74.16028393999996,2610.8418,157 | |
| 2024-10-01 00:46:00,1727743560000,2611.24,2618.3,2611.05,2612.08,68.54493704000001,2611.9354,131 | |
| 2024-10-01 00:47:00,1727743620000,2612.57,2614.08,2610.73,2612.05,139.84058652000002,2612.2944,189 | |
| 2024-10-01 00:48:00,1727743680000,2614.23,2614.44,2611.81,2612.78,113.70228415000007,2612.8742,201 | |
| 2024-10-01 00:49:00,1727743740000,2612.78,2617.7,2611.6,2612.34,44.35792982000001,2612.1075,97 | |
| 2024-10-01 00:50:00,1727743800000,2612.32,2626.5,2611.61,2618.47,336.1074801999999,2616.0131,534 | |
| 2024-10-01 00:51:00,1727743860000,2618.39,2628.3,2616.22,2620.08,507.5124883599996,2618.9537,651 | |
| 2024-10-01 00:52:00,1727743920000,2620.15,2625.2,2617.61,2620.41,158.38938526999996,2619.2111,256 | |
| 2024-10-01 00:53:00,1727743980000,2620.43,2620.86,2617.26,2617.32,56.304605530000025,2618.4789,127 | |
| 2024-10-01 00:54:00,1727744040000,2617.32,2624.1,2616.41,2617.28,39.42562292,2617.1263,121 | |
| 2024-10-01 00:55:00,1727744100000,2617.48,2623.8,2616.68,2618.36,68.18952710999999,2618.2898,159 | |
| 2024-10-01 00:56:00,1727744160000,2618.33,2624.4,2618.33,2619.8,61.21168697000003,2619.614,122 | |
| 2024-10-01 00:57:00,1727744220000,2619.78,2623.5,2616.67,2618.5,117.16239298999999,2618.1827,187 | |
| 2024-10-01 00:58:00,1727744280000,2618.62,2618.62,2616.67,2617.51,56.381316029999994,2617.6027,118 | |
| 2024-10-01 00:59:00,1727744340000,2617.96,2622.6,2616.77,2617.36,16.744205389999998,2617.1611,82 | |
| 2024-10-01 01:00:00,1727744400000,2617.07,2618.77,2616.44,2618.09,81.88465735999999,2617.6426,141 | |
| 2024-10-01 01:01:00,1727744460000,2618.09,2621.6,2614.95,2614.95,47.40774605000003,2617.0361,105 | |
| 2024-10-01 01:02:00,1727744520000,2614.79,2622.1,2614.44,2617.88,139.90602039000004,2616.0861,206 | |
| 2024-10-01 01:03:00,1727744580000,2617.77,2619.38,2617.06,2618.54,67.93489018999999,2618.1439,166 | |
| 2024-10-01 01:04:00,1727744640000,2618.84,2629.7,2618.84,2623.84,229.83411769999998,2622.0149,318 | |
| 2024-10-01 01:05:00,1727744700000,2623.72,2623.96,2620.74,2623.28,121.58206641999996,2622.3958,200 | |
| 2024-10-01 01:06:00,1727744760000,2623.28,2633.3,2623.18,2625.47,261.9846565899998,2624.9706,335 | |
| 2024-10-01 01:07:00,1727744820000,2625.37,2627.47,2624.87,2625.79,170.08521058999986,2626.3447,239 | |
| 2024-10-01 01:08:00,1727744880000,2625.79,2625.79,2622.92,2625.52,111.07548417999999,2624.0808,188 | |
| 2024-10-01 01:09:00,1727744940000,2625.23,2625.49,2622.19,2622.85,73.83550575000004,2623.1555,121 | |
| 2024-10-01 01:10:00,1727745000000,2623.07,2625.88,2623.04,2625.14,115.42890136999999,2624.3768,151 | |
| 2024-10-01 01:11:00,1727745060000,2625.14,2625.39,2624.48,2624.94,49.11474147000002,2624.9844,104 | |
| 2024-10-01 01:12:00,1727745120000,2624.88,2630.6,2622.64,2625.05,175.5158612000001,2623.7567,281 | |
| 2024-10-01 01:13:00,1727745180000,2625.08,2631.0,2620.62,2621.68,212.5872398,2623.3398,335 | |
| 2024-10-01 01:14:00,1727745240000,2621.93,2628.5,2621.03,2623.16,76.24587369,2621.7658,144 | |
| 2024-10-01 01:15:00,1727745300000,2622.73,2630.0,2621.34,2621.96,101.00083150000003,2622.7419,193 | |
| 2024-10-01 01:16:00,1727745360000,2621.78,2624.46,2621.64,2624.23,143.19534409000008,2623.3773,136 | |
| 2024-10-01 01:17:00,1727745420000,2624.24,2625.82,2622.73,2625.82,271.84779144000004,2624.2872,207 | |
| 2024-10-01 01:18:00,1727745480000,2625.9,2626.04,2624.09,2624.14,58.472098879999976,2625.0097,108 | |
| 2024-10-01 01:19:00,1727745540000,2624.05,2625.64,2621.93,2622.27,7.88954342,2623.7277,79 | |
| 2024-10-01 01:20:00,1727745600000,2622.45,2624.14,2622.45,2622.82,39.26510992000002,2623.0424,114 | |
| 2024-10-01 01:21:00,1727745660000,2622.82,2630.1,2622.55,2623.53,57.98471411000001,2623.7451,140 | |
| 2024-10-01 01:22:00,1727745720000,2623.59,2623.76,2622.23,2622.78,70.16316845000011,2622.7024,155 | |
| 2024-10-01 01:23:00,1727745780000,2622.78,2629.1,2621.14,2622.08,66.51722708999998,2621.7506,131 | |
| 2024-10-01 01:24:00,1727745840000,2622.08,2622.99,2620.31,2622.14,115.90830129999996,2621.7618,205 | |
| 2024-10-01 01:25:00,1727745900000,2622.14,2628.8,2621.08,2621.84,66.72545068000001,2621.8819,118 | |
| 2024-10-01 01:26:00,1727745960000,2621.85,2622.53,2620.91,2621.77,65.03715452999998,2621.6324,105 | |
| 2024-10-01 01:27:00,1727746020000,2621.83,2621.84,2619.4,2621.56,106.04821385999999,2620.7056,163 | |
| 2024-10-01 01:28:00,1727746080000,2621.56,2629.8,2621.16,2624.11,75.52459605999998,2622.7286,127 | |
| 2024-10-01 01:29:00,1727746140000,2624.18,2630.4,2622.56,2624.84,139.80178382999998,2623.5328,105 | |
| 2024-10-01 01:30:00,1727746200000,2624.85,2626.34,2624.85,2625.95,60.37405778,2625.7688,114 | |
| 2024-10-01 01:31:00,1727746260000,2625.97,2626.15,2624.85,2625.02,7.256955299999999,2625.4487,65 | |
| 2024-10-01 01:32:00,1727746320000,2624.84,2625.94,2622.75,2624.56,141.49317263999993,2624.1594,201 | |
| 2024-10-01 01:33:00,1727746380000,2624.25,2625.01,2623.52,2623.71,46.23933322000001,2624.2644,70 | |
| 2024-10-01 01:34:00,1727746440000,2623.62,2624.06,2623.42,2624.06,45.93655201000001,2623.9095,80 | |
| 2024-10-01 01:35:00,1727746500000,2624.31,2624.66,2622.24,2622.8,18.10786826,2622.8553,83 | |
| 2024-10-01 01:36:00,1727746560000,2622.77,2625.32,2622.77,2624.84,96.44996251000002,2624.4602,118 | |
| 2024-10-01 01:37:00,1727746620000,2624.73,2625.07,2622.1,2622.5,68.48350871000004,2623.2802,96 | |
| 2024-10-01 01:38:00,1727746680000,2622.63,2623.88,2622.63,2623.47,48.70879118999999,2623.1351,109 | |
| 2024-10-01 01:39:00,1727746740000,2623.11,2628.9,2621.27,2622.25,112.05087683999999,2621.8716,125 | |
| 2024-10-01 01:40:00,1727746800000,2622.24,2629.6,2621.88,2623.48,66.22848486000001,2623.2394,122 | |
| 2024-10-01 01:41:00,1727746860000,2623.49,2623.87,2621.66,2621.66,103.76284809,2622.7836,122 | |
| 2024-10-01 01:42:00,1727746920000,2621.66,2629.9,2621.65,2622.4,60.92151272999998,2626.5861,69 | |
| 2024-10-01 01:43:00,1727746980000,2622.38,2623.72,2622.03,2623.72,150.79161887999996,2622.8403,154 | |
| 2024-10-01 01:44:00,1727747040000,2623.77,2630.5,2623.1,2623.98,98.08602764999999,2623.6151,122 | |
| 2024-10-01 01:45:00,1727747100000,2624.0,2628.9,2620.98,2622.08,56.68635618999996,2622.8309,107 | |
| 2024-10-01 01:46:00,1727747160000,2621.18,2628.8,2620.2,2624.74,197.32314633000004,2622.0399,182 | |
| 2024-10-01 01:47:00,1727747220000,2624.73,2624.73,2622.87,2623.35,23.066241320000007,2624.4284,99 | |
| 2024-10-01 01:48:00,1727747280000,2630.2,2630.2,2622.86,2623.9,48.30587393,2623.6859,106 | |
| 2024-10-01 01:49:00,1727747340000,2623.73,2624.84,2621.68,2622.36,95.44809971000001,2622.8282,130 | |
| 2024-10-01 01:50:00,1727747400000,2622.26,2622.97,2620.66,2620.71,110.93732145000001,2621.8048,136 | |
| 2024-10-01 01:51:00,1727747460000,2620.75,2621.7,2619.63,2620.31,51.22791071999999,2620.306,96 | |
| 2024-10-01 01:52:00,1727747520000,2620.31,2626.7,2617.84,2618.63,151.04636274,2618.5978,154 | |
| 2024-10-01 01:53:00,1727747580000,2618.73,2624.9,2617.98,2618.42,104.48352978,2619.0911,122 | |
| 2024-10-01 01:54:00,1727747640000,2618.2,2618.64,2617.31,2618.46,116.10698554999999,2617.8818,149 | |
| 2024-10-01 01:55:00,1727747700000,2618.46,2627.3,2618.46,2619.33,113.80272839999998,2619.2873,159 | |
| 2024-10-01 01:56:00,1727747760000,2619.32,2619.32,2618.0,2618.19,55.85324646000001,2618.6569,77 | |
| 2024-10-01 01:57:00,1727747820000,2618.26,2619.17,2617.81,2618.91,88.26326920999992,2618.5383,113 | |
| 2024-10-01 01:58:00,1727747880000,2618.87,2619.54,2617.81,2619.51,145.56619248,2618.355,157 | |
| 2024-10-01 01:59:00,1727747940000,2619.44,2626.8,2618.86,2619.58,77.45278621999996,2619.5663,152 | |
| 2024-10-01 02:00:00,1727748000000,2626.6,2626.7,2617.27,2617.53,72.95983731999996,2619.0716,161 | |
| 2024-10-01 02:01:00,1727748060000,2617.61,2624.8,2616.05,2617.28,108.60166919999995,2617.2238,142 | |
| 2024-10-01 02:02:00,1727748120000,2617.17,2618.17,2616.47,2618.07,78.23453302000003,2617.1474,111 | |
| 2024-10-01 02:03:00,1727748180000,2618.06,2618.06,2615.12,2615.63,160.46090664999986,2615.8775,173 | |
| 2024-10-01 02:04:00,1727748240000,2615.67,2622.2,2612.88,2613.27,152.59154560000002,2614.728,158 | |
| 2024-10-01 02:05:00,1727748300000,2613.17,2614.28,2612.93,2613.75,46.644805199999986,2613.498,110 | |
| 2024-10-01 02:06:00,1727748360000,2613.75,2620.5,2609.73,2610.93,167.54666790000002,2611.643,215 | |
| 2024-10-01 02:07:00,1727748420000,2610.79,2617.1,2609.79,2612.82,101.24268359999998,2611.2475,177 | |
| 2024-10-01 02:08:00,1727748480000,2612.82,2620.0,2611.22,2614.06,91.7800594,2614.8789,148 | |
| 2024-10-01 02:09:00,1727748540000,2614.21,2620.0,2612.5,2613.1,107.01751194,2612.9932,121 | |
| 2024-10-01 02:10:00,1727748600000,2613.15,2613.81,2612.64,2612.85,69.74833474999998,2613.2724,115 | |
| 2024-10-01 02:11:00,1727748660000,2613.68,2613.68,2610.67,2611.48,101.50612505,2611.3373,169 | |
| 2024-10-01 02:12:00,1727748720000,2611.51,2618.5,2609.02,2609.93,84.45856357999997,2609.8913,120 | |
| 2024-10-01 02:13:00,1727748780000,2609.93,2615.9,2608.05,2609.37,98.75325941999994,2608.7297,167 | |
| 2024-10-01 02:14:00,1727748840000,2609.32,2615.9,2606.14,2608.77,266.40434087999995,2607.7128,307 | |
| 2024-10-01 02:15:00,1727748900000,2608.76,2615.5,2606.04,2607.16,173.19351154000006,2608.4343,264 | |
| 2024-10-01 02:16:00,1727748960000,2607.14,2610.0,2606.12,2609.76,125.17481814999998,2607.9495,120 | |
| 2024-10-01 02:17:00,1727749020000,2609.66,2611.9,2609.29,2610.88,73.32356521000003,2610.9202,92 | |
| 2024-10-01 02:18:00,1727749080000,2610.78,2611.88,2610.46,2611.36,47.79230749000001,2611.3652,111 | |
| 2024-10-01 02:19:00,1727749140000,2611.22,2611.88,2609.54,2609.54,89.50994314999998,2610.3736,94 | |
| 2024-10-01 02:20:00,1727749200000,2609.67,2611.88,2609.67,2610.3,37.201868579999996,2610.1624,90 | |
| 2024-10-01 02:21:00,1727749260000,2610.35,2611.88,2609.14,2610.11,62.92806822999999,2610.0559,93 | |
| 2024-10-01 02:22:00,1727749320000,2610.02,2611.24,2609.29,2610.09,99.38934498,2610.165,126 | |
| 2024-10-01 02:23:00,1727749380000,2610.04,2613.1,2610.04,2613.09,96.23170343999995,2611.6067,143 | |
| 2024-10-01 02:24:00,1727749440000,2613.1,2620.8,2611.88,2614.43,66.81101553,2613.3017,121 | |
| 2024-10-01 02:25:00,1727749500000,2614.43,2615.68,2612.82,2614.71,141.70442085000002,2614.8039,116 | |
| 2024-10-01 02:26:00,1727749560000,2614.84,2615.04,2614.35,2614.44,36.12362906,2614.7731,88 | |
| 2024-10-01 02:27:00,1727749620000,2614.43,2616.31,2614.34,2616.08,119.83998434000004,2615.4109,145 | |
| 2024-10-01 02:28:00,1727749680000,2616.01,2616.23,2614.4,2614.97,129.37565481,2615.2298,132 | |
| 2024-10-01 02:29:00,1727749740000,2614.92,2615.26,2613.3,2613.33,94.22553377999999,2614.2759,110 | |
| 2024-10-01 02:30:00,1727749800000,2613.59,2615.91,2612.87,2615.91,82.59985323999996,2614.237,118 | |
| 2024-10-01 02:31:00,1727749860000,2615.9,2615.92,2614.79,2615.11,54.027760549999996,2615.0694,106 | |
| 2024-10-01 02:32:00,1727749920000,2615.15,2617.07,2614.48,2617.07,90.96724877000003,2615.9437,110 | |
| 2024-10-01 02:33:00,1727749980000,2617.46,2617.46,2614.99,2615.01,25.29998674,2615.5245,84 | |
| 2024-10-01 02:34:00,1727750040000,2615.0,2615.64,2614.02,2615.64,118.31320899000002,2614.8374,111 | |
| 2024-10-01 02:35:00,1727750100000,2615.64,2615.64,2614.29,2614.4,21.01020081,2614.6553,74 | |
| 2024-10-01 02:36:00,1727750160000,2614.42,2616.14,2614.42,2614.73,139.22229112000008,2614.9506,120 | |
| 2024-10-01 02:37:00,1727750220000,2614.71,2614.73,2612.9,2613.82,66.95754076999998,2613.6806,105 | |
| 2024-10-01 02:38:00,1727750280000,2613.76,2620.5,2613.76,2613.77,87.36513062000004,2614.2305,92 | |
| 2024-10-01 02:39:00,1727750340000,2613.77,2619.7,2612.76,2613.1,81.79414648000004,2613.3648,136 | |
| 2024-10-01 02:40:00,1727750400000,2613.25,2615.3,2612.84,2614.57,130.35636579000007,2613.8989,140 | |
| 2024-10-01 02:41:00,1727750460000,2614.46,2615.3,2614.09,2614.84,140.12875387000003,2614.5812,135 | |
| 2024-10-01 02:42:00,1727750520000,2615.14,2615.14,2614.44,2614.88,39.06939158000001,2614.7136,85 | |
| 2024-10-01 02:43:00,1727750580000,2614.88,2614.88,2614.09,2614.46,64.38734321999999,2614.3725,82 | |
| 2024-10-01 02:44:00,1727750640000,2614.46,2615.3,2613.04,2613.56,247.63205105999987,2613.7378,219 | |
| 2024-10-01 02:45:00,1727750700000,2613.48,2615.29,2610.99,2612.95,136.52628199999998,2612.2898,199 | |
| 2024-10-01 02:46:00,1727750760000,2613.1,2613.15,2611.89,2611.89,61.25468985000001,2612.9192,99 | |
| 2024-10-01 02:47:00,1727750820000,2611.89,2612.36,2609.84,2611.07,141.71236018999994,2610.7231,183 | |
| 2024-10-01 02:48:00,1727750880000,2611.06,2611.37,2610.51,2611.37,27.750973790000003,2611.0435,84 | |
| 2024-10-01 02:49:00,1727750940000,2611.37,2612.27,2610.97,2612.02,79.66244316,2611.4492,119 | |
| 2024-10-01 02:50:00,1727751000000,2612.02,2612.85,2611.51,2612.13,151.35907752000003,2611.9407,143 | |
| 2024-10-01 02:51:00,1727751060000,2611.81,2617.9,2610.74,2611.34,122.63374264000001,2611.2184,132 | |
| 2024-10-01 02:52:00,1727751120000,2611.45,2612.65,2611.25,2612.65,63.395298730000015,2612.1635,82 | |
| 2024-10-01 02:53:00,1727751180000,2612.65,2618.9,2611.81,2613.24,37.909956920000006,2612.5089,62 | |
| 2024-10-01 02:54:00,1727751240000,2613.24,2615.93,2612.55,2615.6,109.95723660000002,2614.4492,114 | |
| 2024-10-01 02:55:00,1727751300000,2615.6,2616.51,2615.18,2616.49,83.41291353999998,2615.8238,111 | |
| 2024-10-01 02:56:00,1727751360000,2616.07,2623.7,2615.29,2617.91,143.09053187999993,2616.6476,146 | |
| 2024-10-01 02:57:00,1727751420000,2617.9,2617.9,2615.48,2616.56,83.45269147,2616.2244,128 | |
| 2024-10-01 02:58:00,1727751480000,2616.52,2616.88,2615.28,2616.79,82.58023541999998,2616.1374,117 | |
| 2024-10-01 02:59:00,1727751540000,2616.32,2617.56,2616.22,2617.39,83.16604654,2616.7789,79 | |
| 2024-10-01 03:00:00,1727751600000,2617.38,2617.86,2615.35,2615.88,91.88997574999998,2616.2844,138 | |
| 2024-10-01 03:01:00,1727751660000,2615.87,2622.3,2615.08,2615.91,99.93522951,2615.618,157 | |
| 2024-10-01 03:02:00,1727751720000,2615.91,2624.7,2614.93,2617.22,171.41822269000002,2616.7815,174 | |
| 2024-10-01 03:03:00,1727751780000,2617.42,2617.64,2616.51,2617.21,44.855884750000016,2617.2532,93 | |
| 2024-10-01 03:04:00,1727751840000,2617.21,2624.0,2616.85,2617.18,146.59731494999994,2617.0596,143 | |
| 2024-10-01 03:05:00,1727751900000,2617.18,2618.41,2616.5,2616.5,75.99827564999998,2617.5457,109 | |
| 2024-10-01 03:06:00,1727751960000,2616.5,2619.04,2615.43,2618.76,172.18932566000004,2617.1658,220 | |
| 2024-10-01 03:07:00,1727752020000,2618.8,2628.0,2618.64,2622.67,166.20404049999996,2621.0621,215 | |
| 2024-10-01 03:08:00,1727752080000,2622.66,2622.66,2620.36,2621.51,78.11111269000001,2621.1592,107 | |
| 2024-10-01 03:09:00,1727752140000,2621.5,2628.4,2621.32,2621.43,21.439738979999994,2622.8675,59 | |
| 2024-10-01 03:10:00,1727752200000,2621.54,2631.2,2621.54,2631.2,113.18546533,2623.0077,165 | |
| 2024-10-01 03:11:00,1727752260000,2624.56,2624.6,2622.67,2622.75,112.08793328000004,2623.5289,177 | |
| 2024-10-01 03:12:00,1727752320000,2622.82,2623.64,2621.31,2623.4,206.5800327599999,2622.3625,208 | |
| 2024-10-01 03:13:00,1727752380000,2623.39,2623.69,2622.92,2623.46,31.75570046000001,2623.3441,98 | |
| 2024-10-01 03:14:00,1727752440000,2623.45,2631.6,2622.0,2625.52,266.6233064499999,2623.2626,229 | |
| 2024-10-01 03:15:00,1727752500000,2625.4,2631.7,2624.04,2625.48,91.11284118999998,2624.7246,157 | |
| 2024-10-01 03:16:00,1727752560000,2625.27,2635.7,2625.23,2635.4,262.46808910000004,2626.81,342 | |
| 2024-10-01 03:17:00,1727752620000,2628.89,2630.0,2626.04,2626.31,119.60958241000002,2627.9153,289 | |
| 2024-10-01 03:18:00,1727752680000,2626.3,2627.18,2624.96,2626.26,170.00364834999993,2625.7468,193 | |
| 2024-10-01 03:19:00,1727752740000,2626.26,2627.03,2624.37,2624.93,167.01219799999998,2625.4188,155 | |
| 2024-10-01 03:20:00,1727752800000,2624.92,2626.57,2623.61,2626.57,267.23455448,2624.7154,186 | |
| 2024-10-01 03:21:00,1727752860000,2627.06,2635.1,2626.04,2627.25,142.93008319,2627.0151,141 | |
| 2024-10-01 03:22:00,1727752920000,2627.24,2627.94,2626.16,2626.67,69.76205564000001,2627.0075,118 | |
| 2024-10-01 03:23:00,1727752980000,2626.67,2627.27,2624.7,2624.83,59.18807740999998,2625.5296,111 | |
| 2024-10-01 03:24:00,1727753040000,2624.83,2626.47,2623.39,2623.46,69.50276599000001,2624.3573,109 | |
| 2024-10-01 03:25:00,1727753100000,2623.47,2623.47,2621.26,2621.97,141.49835208999994,2622.3102,139 | |
| 2024-10-01 03:26:00,1727753160000,2621.5,2623.85,2621.47,2623.83,69.09285437999998,2622.4553,106 | |
| 2024-10-01 03:27:00,1727753220000,2621.91,2624.19,2621.91,2624.01,122.64922553000001,2623.389,96 | |
| 2024-10-01 03:28:00,1727753280000,2624.01,2630.3,2621.69,2622.72,220.08968195000006,2622.7924,210 | |
| 2024-10-01 03:29:00,1727753340000,2622.89,2623.54,2622.89,2623.51,49.15882991000001,2623.0828,63 | |
| 2024-10-01 03:30:00,1727753400000,2623.52,2625.52,2622.92,2624.79,141.94196674000003,2624.5769,140 | |
| 2024-10-01 03:31:00,1727753460000,2624.66,2626.18,2622.97,2625.79,259.4815121299999,2624.5127,217 | |
| 2024-10-01 03:32:00,1727753520000,2625.67,2625.67,2624.48,2624.87,219.59403555,2624.9549,159 | |
| 2024-10-01 03:33:00,1727753580000,2624.71,2627.11,2622.98,2626.7,315.9536391699999,2624.2634,215 | |
| 2024-10-01 03:34:00,1727753640000,2626.89,2633.4,2625.65,2626.68,112.00480365,2626.8861,143 | |
| 2024-10-01 03:35:00,1727753700000,2626.68,2627.22,2625.58,2626.46,76.15990034,2626.2309,118 | |
| 2024-10-01 03:36:00,1727753760000,2626.45,2626.59,2625.56,2626.19,32.06502989,2625.9867,84 | |
| 2024-10-01 03:37:00,1727753820000,2626.22,2626.84,2624.5,2626.46,270.2015002800001,2625.6935,215 | |
| 2024-10-01 03:38:00,1727753880000,2626.37,2626.37,2624.19,2625.65,232.2227905399999,2625.0912,165 | |
| 2024-10-01 03:39:00,1727753940000,2625.65,2626.89,2625.65,2626.82,119.87454331999996,2626.2948,110 | |
| 2024-10-01 03:40:00,1727754000000,2626.71,2627.1,2626.18,2626.79,56.50692994999999,2626.5332,76 | |
| 2024-10-01 03:41:00,1727754060000,2626.98,2635.1,2626.34,2628.38,106.90855303000001,2627.5565,122 | |
| 2024-10-01 03:42:00,1727754120000,2635.0,2635.0,2625.96,2627.12,360.0468200699998,2627.1517,250 | |
| 2024-10-01 03:43:00,1727754180000,2627.18,2629.86,2626.6,2629.65,127.99191914999996,2628.1592,161 | |
| 2024-10-01 03:44:00,1727754240000,2629.56,2637.7,2628.27,2630.61,71.42562952999995,2630.4235,125 | |
| 2024-10-01 03:45:00,1727754300000,2630.53,2636.8,2628.54,2629.15,54.58823178000001,2630.8011,95 | |
| 2024-10-01 03:46:00,1727754360000,2629.24,2636.8,2626.94,2629.1,330.6179759000001,2628.2765,203 | |
| 2024-10-01 03:47:00,1727754420000,2629.04,2636.8,2627.58,2629.2,135.84240990000004,2628.6746,137 | |
| 2024-10-01 03:48:00,1727754480000,2629.2,2631.34,2628.99,2630.87,115.89650300999985,2629.8931,213 | |
| 2024-10-01 03:49:00,1727754540000,2631.07,2636.9,2627.45,2629.78,292.5566451100001,2628.7254,188 | |
| 2024-10-01 03:50:00,1727754600000,2629.69,2636.9,2627.89,2627.96,166.50212932000008,2630.154,167 | |
| 2024-10-01 03:51:00,1727754660000,2627.95,2636.1,2627.63,2628.1,61.03495667999988,2628.2055,173 | |
| 2024-10-01 03:52:00,1727754720000,2628.09,2628.74,2625.02,2626.04,258.62066567999995,2626.0679,190 | |
| 2024-10-01 03:53:00,1727754780000,2626.25,2627.29,2624.11,2627.29,377.4884618199999,2625.6006,318 | |
| 2024-10-01 03:54:00,1727754840000,2627.48,2628.2,2627.31,2628.14,115.02143934000003,2627.8019,129 | |
| 2024-10-01 03:55:00,1727754900000,2628.16,2628.26,2627.45,2628.25,32.37034518000001,2628.0509,90 | |
| 2024-10-01 03:56:00,1727754960000,2628.2,2628.8,2625.9,2628.28,476.10795259999975,2627.7814,302 | |
| 2024-10-01 03:57:00,1727755020000,2628.27,2635.0,2627.67,2628.79,223.16564720999997,2628.5437,164 | |
| 2024-10-01 03:58:00,1727755080000,2628.64,2629.1,2628.47,2628.81,21.595314149999993,2628.8734,56 | |
| 2024-10-01 03:59:00,1727755140000,2628.75,2628.75,2627.73,2628.0,170.41825520000003,2628.1408,151 | |
| 2024-10-01 04:00:00,1727755200000,2627.99,2640.9,2627.99,2628.93,375.03882352999966,2634.6054,224 | |
| 2024-10-01 04:01:00,1727755260000,2628.97,2635.4,2626.37,2628.26,379.88458224999994,2627.292,223 | |
| 2024-10-01 04:02:00,1727755320000,2628.24,2635.7,2626.77,2628.15,298.9763103099998,2627.5709,168 | |
| 2024-10-01 04:03:00,1727755380000,2626.81,2634.9,2626.4,2627.85,205.37850657999985,2627.4274,202 | |
| 2024-10-01 04:04:00,1727755440000,2627.89,2635.6,2627.89,2628.34,132.01960499000012,2628.1989,163 | |
| 2024-10-01 04:05:00,1727755500000,2628.3,2629.15,2628.21,2629.15,45.959026250000015,2628.8479,93 | |
| 2024-10-01 04:06:00,1727755560000,2629.14,2633.32,2628.98,2633.17,183.0458074400001,2631.4335,285 | |
| 2024-10-01 04:07:00,1727755620000,2633.19,2639.0,2629.09,2630.28,275.58021959999996,2630.165,269 | |
| 2024-10-01 04:08:00,1727755680000,2630.17,2630.41,2628.25,2628.72,363.0941649399999,2629.2938,233 | |
| 2024-10-01 04:09:00,1727755740000,2628.72,2629.45,2627.05,2627.5,301.04782517000007,2628.3099,255 | |
| 2024-10-01 04:10:00,1727755800000,2627.5,2628.14,2626.3,2627.28,229.97666817000004,2627.3,182 | |
| 2024-10-01 04:11:00,1727755860000,2627.27,2628.5,2627.23,2628.28,154.11932792000002,2627.8697,157 | |
| 2024-10-01 04:12:00,1727755920000,2628.3,2628.38,2626.41,2627.72,332.5976243800002,2627.455,268 | |
| 2024-10-01 04:13:00,1727755980000,2627.72,2627.81,2625.8,2627.64,222.12463002,2626.7961,139 | |
| 2024-10-01 04:14:00,1727756040000,2627.64,2627.97,2625.75,2626.65,175.31507403999998,2627.0186,175 | |
| 2024-10-01 04:15:00,1727756100000,2626.66,2628.31,2626.66,2628.29,56.36267044999999,2627.4224,117 | |
| 2024-10-01 04:16:00,1727756160000,2628.29,2629.78,2627.8,2629.48,78.10162127999995,2628.1225,134 | |
| 2024-10-01 04:17:00,1727756220000,2629.48,2629.51,2628.92,2629.27,4.95389059,2629.1248,48 | |
| 2024-10-01 04:18:00,1727756280000,2629.27,2629.57,2628.27,2629.08,99.64158673999995,2628.7107,117 | |
| 2024-10-01 04:19:00,1727756340000,2629.08,2639.6,2629.08,2633.51,132.34266526999994,2630.8293,182 | |
| 2024-10-01 04:20:00,1727756400000,2633.5,2633.5,2630.94,2631.05,8.275482629999999,2632.4369,78 | |
| 2024-10-01 04:21:00,1727756460000,2631.06,2632.83,2631.06,2631.4,106.34583576999994,2631.8806,158 | |
| 2024-10-01 04:22:00,1727756520000,2631.38,2632.1,2631.02,2631.21,53.972170300000016,2631.4215,108 | |
| 2024-10-01 04:23:00,1727756580000,2631.19,2632.17,2629.9,2632.01,165.49498549,2631.4968,181 | |
| 2024-10-01 04:24:00,1727756640000,2630.54,2630.55,2628.9,2629.65,92.72455283999999,2629.5056,94 | |
| 2024-10-01 04:25:00,1727756700000,2629.36,2631.15,2629.36,2629.9,139.25758235,2630.0308,114 | |
| 2024-10-01 04:26:00,1727756760000,2629.87,2630.52,2629.8,2630.07,24.876310309999997,2630.0841,76 | |
| 2024-10-01 04:27:00,1727756820000,2629.85,2631.87,2629.84,2631.87,121.59849444999999,2630.7691,157 | |
| 2024-10-01 04:28:00,1727756880000,2631.64,2632.14,2630.29,2631.89,50.54724385,2631.5509,81 | |
| 2024-10-01 04:29:00,1727756940000,2631.91,2638.7,2630.3,2633.41,194.30366441999993,2631.8944,169 | |
| 2024-10-01 04:30:00,1727757000000,2633.45,2633.46,2631.9,2632.12,94.90898078000001,2632.5239,168 | |
| 2024-10-01 04:31:00,1727757060000,2632.09,2633.61,2631.5,2633.3,93.30072270999997,2632.5949,132 | |
| 2024-10-01 04:32:00,1727757120000,2633.34,2640.8,2633.34,2635.82,243.22475177999993,2636.169,337 | |
| 2024-10-01 04:33:00,1727757180000,2635.9,2642.6,2634.15,2635.15,46.783111750000025,2635.0086,124 | |
| 2024-10-01 04:34:00,1727757240000,2635.11,2642.2,2633.67,2636.29,75.95121656,2635.0945,143 | |
| 2024-10-01 04:35:00,1727757300000,2636.19,2643.4,2635.92,2637.49,54.342956290000004,2636.8153,158 | |
| 2024-10-01 04:36:00,1727757360000,2637.49,2644.1,2636.33,2637.67,99.99318553000006,2637.4612,156 | |
| 2024-10-01 04:37:00,1727757420000,2637.57,2645.6,2636.83,2639.18,54.764456720000005,2638.3433,145 | |
| 2024-10-01 04:38:00,1727757480000,2639.18,2655.3,2637.79,2642.06,332.00422982999993,2643.0881,322 | |
| 2024-10-01 04:39:00,1727757540000,2642.05,2651.5,2642.0,2644.2,112.68406369999997,2643.663,211 | |
| 2024-10-01 04:40:00,1727757600000,2644.41,2645.04,2642.15,2643.24,114.17687577000004,2643.8613,166 | |
| 2024-10-01 04:41:00,1727757660000,2643.15,2644.57,2642.66,2643.21,228.92161874999985,2643.7459,228 | |
| 2024-10-01 04:42:00,1727757720000,2643.2,2649.3,2641.9,2642.31,38.663606279999996,2642.1127,84 | |
| 2024-10-01 04:43:00,1727757780000,2642.31,2642.31,2640.45,2641.43,22.004082959999998,2640.9483,82 | |
| 2024-10-01 04:44:00,1727757840000,2641.35,2642.77,2640.9,2642.54,66.26195892000001,2642.0105,100 | |
| 2024-10-01 04:45:00,1727757900000,2641.11,2642.48,2640.64,2640.85,20.590417100000003,2641.6104,74 | |
| 2024-10-01 04:46:00,1727757960000,2641.0,2643.56,2641.0,2642.38,39.63858454000002,2642.364,109 | |
| 2024-10-01 04:47:00,1727758020000,2642.27,2642.81,2639.51,2639.95,33.27799042999999,2641.6583,113 | |
| 2024-10-01 04:48:00,1727758080000,2639.83,2641.88,2639.83,2641.77,23.027525190000002,2641.2517,70 | |
| 2024-10-01 04:49:00,1727758140000,2641.82,2643.35,2640.01,2641.83,141.07252047999995,2642.9866,109 | |
| 2024-10-01 04:50:00,1727758200000,2641.82,2650.2,2641.55,2643.39,39.43388559,2642.8673,68 | |
| 2024-10-01 04:51:00,1727758260000,2643.34,2643.55,2641.89,2643.12,36.760617690000004,2642.7105,105 | |
| 2024-10-01 04:52:00,1727758320000,2643.12,2650.5,2643.12,2643.97,162.15658084999998,2644.2365,223 | |
| 2024-10-01 04:53:00,1727758380000,2643.91,2652.0,2643.91,2644.29,24.032335930000002,2645.9245,69 | |
| 2024-10-01 04:54:00,1727758440000,2644.29,2652.0,2643.52,2643.64,33.838586019999994,2647.983,111 | |
| 2024-10-01 04:55:00,1727758500000,2643.65,2644.42,2642.14,2644.0,19.054620900000003,2643.0455,86 | |
| 2024-10-01 04:56:00,1727758560000,2643.96,2650.8,2642.94,2644.42,5.198307539999999,2644.8218,41 | |
| 2024-10-01 04:57:00,1727758620000,2643.66,2650.5,2642.23,2642.24,5.479226930000002,2643.574,69 | |
| 2024-10-01 04:58:00,1727758680000,2642.24,2643.65,2642.05,2643.48,25.892409120000003,2642.9056,65 | |
| 2024-10-01 04:59:00,1727758740000,2643.47,2644.01,2642.77,2643.02,11.377753110000002,2643.2432,61 | |
| 2024-10-01 05:00:00,1727758800000,2650.1,2650.1,2640.28,2640.69,90.43702998000003,2640.9177,126 | |
| 2024-10-01 05:01:00,1727758860000,2640.72,2642.7,2639.24,2640.31,25.840333730000008,2640.1141,88 | |
| 2024-10-01 05:02:00,1727758920000,2640.12,2647.2,2638.21,2638.79,51.95768954999998,2639.3999,126 | |
| 2024-10-01 05:03:00,1727758980000,2639.45,2639.53,2638.65,2639.21,34.108007889999975,2639.0714,87 | |
| 2024-10-01 05:04:00,1727759040000,2639.38,2640.9,2638.79,2639.51,50.38306986999999,2639.971,121 | |
| 2024-10-01 05:05:00,1727759100000,2638.8,2640.54,2638.79,2639.27,24.388951879999997,2639.644,58 | |
| 2024-10-01 05:06:00,1727759160000,2639.43,2645.4,2638.18,2639.03,32.12832985000001,2638.8407,106 | |
| 2024-10-01 05:07:00,1727759220000,2639.03,2639.18,2637.78,2638.37,26.111232550000004,2638.4877,92 | |
| 2024-10-01 05:08:00,1727759280000,2638.37,2646.7,2638.02,2638.85,94.20836133999997,2638.5927,154 | |
| 2024-10-01 05:09:00,1727759340000,2639.32,2640.17,2638.23,2639.3,30.895840800000006,2639.6461,81 | |
| 2024-10-01 05:10:00,1727759400000,2639.3,2639.38,2638.02,2638.28,48.23138711,2638.7845,91 | |
| 2024-10-01 05:11:00,1727759460000,2638.14,2639.14,2638.13,2639.11,31.363349310000004,2638.4437,82 | |
| 2024-10-01 05:12:00,1727759520000,2638.77,2639.08,2637.12,2637.12,26.426327590000003,2638.19,72 | |
| 2024-10-01 05:13:00,1727759580000,2637.45,2644.5,2635.01,2635.21,18.050403439999997,2636.9316,67 | |
| 2024-10-01 05:14:00,1727759640000,2637.01,2637.42,2634.71,2637.42,73.64830042,2636.1739,157 | |
| 2024-10-01 05:15:00,1727759700000,2637.42,2639.01,2637.01,2637.53,141.82194309000002,2638.2265,170 | |
| 2024-10-01 05:16:00,1727759760000,2637.52,2638.51,2637.01,2638.25,23.48623061,2638.0946,72 | |
| 2024-10-01 05:17:00,1727759820000,2638.3,2638.39,2637.44,2637.55,20.407684100000004,2637.8763,52 | |
| 2024-10-01 05:18:00,1727759880000,2637.45,2637.86,2635.88,2635.88,18.04670224,2637.0512,73 | |
| 2024-10-01 05:19:00,1727759940000,2635.87,2635.98,2634.67,2635.26,4.641938140000001,2635.3051,44 | |
| 2024-10-01 05:20:00,1727760000000,2635.25,2643.5,2634.9,2636.36,50.133766510000015,2635.4223,78 | |
| 2024-10-01 05:21:00,1727760060000,2636.16,2636.82,2635.87,2636.71,11.796471299999997,2636.401,51 | |
| 2024-10-01 05:22:00,1727760120000,2636.55,2636.74,2636.05,2636.1,13.148097870000004,2636.2925,64 | |
| 2024-10-01 05:23:00,1727760180000,2635.98,2643.1,2635.86,2636.86,14.498766289999995,2638.1826,75 | |
| 2024-10-01 05:24:00,1727760240000,2636.95,2637.77,2636.4,2637.66,57.36356825000002,2636.9808,96 | |
| 2024-10-01 05:25:00,1727760300000,2637.71,2637.78,2637.01,2637.07,10.096638149999999,2637.4393,64 | |
| 2024-10-01 05:26:00,1727760360000,2637.08,2637.64,2637.06,2637.57,7.04517955,2637.1866,52 | |
| 2024-10-01 05:27:00,1727760420000,2637.16,2637.34,2635.28,2635.7,7.551085249999996,2636.46,81 | |
| 2024-10-01 05:28:00,1727760480000,2635.99,2637.16,2634.6,2635.33,103.71966304999997,2634.9677,116 | |
| 2024-10-01 05:29:00,1727760540000,2635.33,2642.2,2635.33,2636.44,12.136556649999998,2636.1116,69 | |
| 2024-10-01 05:30:00,1727760600000,2636.44,2637.15,2635.24,2635.24,7.171992970000002,2636.1802,55 | |
| 2024-10-01 05:31:00,1727760660000,2635.47,2636.35,2635.24,2635.54,3.35402638,2635.6651,59 | |
| 2024-10-01 05:32:00,1727760720000,2635.55,2636.49,2634.83,2636.34,14.012212830000003,2635.6062,72 | |
| 2024-10-01 05:33:00,1727760780000,2636.49,2638.46,2636.46,2638.46,14.502174179999999,2636.8756,73 | |
| 2024-10-01 05:34:00,1727760840000,2638.6,2638.66,2637.14,2638.08,10.00380281,2638.1495,72 | |
| 2024-10-01 05:35:00,1727760900000,2638.08,2646.1,2637.33,2638.13,51.341702020000014,2637.846,105 | |
| 2024-10-01 05:36:00,1727760960000,2638.49,2639.96,2637.14,2638.56,25.88986528000001,2639.2154,107 | |
| 2024-10-01 05:37:00,1727761020000,2638.52,2645.5,2638.24,2638.55,18.02723813,2638.8455,45 | |
| 2024-10-01 05:38:00,1727761080000,2638.46,2638.46,2637.45,2637.45,0.7493010999999999,2638.0786,31 | |
| 2024-10-01 05:39:00,1727761140000,2637.51,2637.51,2636.16,2636.37,18.9662362,2637.044,62 | |
| 2024-10-01 05:40:00,1727761200000,2636.24,2643.6,2635.18,2636.37,30.274471959999996,2635.6746,71 | |
| 2024-10-01 05:41:00,1727761260000,2636.43,2636.43,2636.12,2636.19,4.11294879,2636.2579,39 | |
| 2024-10-01 05:42:00,1727761320000,2636.38,2637.15,2636.1,2636.33,20.38596315000001,2636.5445,64 | |
| 2024-10-01 05:43:00,1727761380000,2636.34,2636.76,2636.25,2636.35,14.60478852,2636.6359,50 | |
| 2024-10-01 05:44:00,1727761440000,2636.33,2636.86,2636.24,2636.54,2.08084458,2636.3161,25 | |
| 2024-10-01 05:45:00,1727761500000,2636.67,2636.98,2636.01,2636.98,13.566237110000003,2636.5656,64 | |
| 2024-10-01 05:46:00,1727761560000,2636.98,2645.4,2636.49,2638.36,30.519492950000004,2637.6288,75 | |
| 2024-10-01 05:47:00,1727761620000,2638.36,2638.37,2637.37,2637.64,3.1465269199999994,2637.8354,38 | |
| 2024-10-01 05:48:00,1727761680000,2637.48,2638.02,2637.46,2637.63,13.703264670000005,2637.829,62 | |
| 2024-10-01 05:49:00,1727761740000,2637.62,2638.12,2637.46,2638.0,2.8253842900000015,2637.7961,41 | |
| 2024-10-01 05:50:00,1727761800000,2637.8,2638.02,2637.36,2637.91,8.527051730000002,2637.6783,62 | |
| 2024-10-01 05:51:00,1727761860000,2637.74,2638.1,2637.58,2638.1,6.5951737600000016,2637.746,66 | |
| 2024-10-01 05:52:00,1727761920000,2638.1,2638.48,2637.59,2638.01,19.338193240000003,2638.1371,63 | |
| 2024-10-01 05:53:00,1727761980000,2637.99,2638.24,2637.01,2637.21,9.605807020000004,2637.7388,48 | |
| 2024-10-01 05:54:00,1727762040000,2637.21,2643.2,2635.64,2636.1,13.413415930000003,2636.595,71 | |
| 2024-10-01 05:55:00,1727762100000,2636.1,2637.07,2636.1,2636.83,60.93896002000004,2636.635,62 | |
| 2024-10-01 05:56:00,1727762160000,2636.92,2637.38,2636.05,2636.86,94.62509349999995,2637.2287,71 | |
| 2024-10-01 05:57:00,1727762220000,2637.01,2638.2,2636.87,2638.13,11.411214269999999,2637.5812,57 | |
| 2024-10-01 05:58:00,1727762280000,2638.1,2638.37,2637.9,2638.37,6.18205646,2638.1622,60 | |
| 2024-10-01 05:59:00,1727762340000,2638.37,2638.37,2638.12,2638.37,0.43886623999999996,2638.3478,37 | |
| 2024-10-01 06:00:00,1727762400000,2638.37,2639.7,2638.32,2639.14,23.218334660000007,2639.0426,74 | |
| 2024-10-01 06:01:00,1727762460000,2646.2,2646.2,2638.27,2639.86,13.316033989999998,2639.8743,61 | |
| 2024-10-01 06:02:00,1727762520000,2639.82,2640.18,2639.33,2640.17,7.880744199999997,2639.9141,43 | |
| 2024-10-01 06:03:00,1727762580000,2640.17,2640.83,2639.36,2639.36,14.232790099999997,2640.0774,60 | |
| 2024-10-01 06:04:00,1727762640000,2639.68,2639.94,2639.43,2639.8,4.342120019999999,2639.6311,50 | |
| 2024-10-01 06:05:00,1727762700000,2639.74,2640.31,2639.6,2640.31,6.075665370000001,2639.9406,42 | |
| 2024-10-01 06:06:00,1727762760000,2640.3,2642.0,2639.95,2642.0,28.04817050999998,2641.0154,113 | |
| 2024-10-01 06:07:00,1727762820000,2642.17,2642.8,2642.12,2642.67,10.357630600000002,2642.3856,99 | |
| 2024-10-01 06:08:00,1727762880000,2642.14,2643.57,2642.14,2642.75,14.35369385,2642.981,49 | |
| 2024-10-01 06:09:00,1727762940000,2642.75,2649.1,2641.85,2641.92,7.880172760000002,2642.7095,54 | |
| 2024-10-01 06:10:00,1727763000000,2641.9,2642.86,2641.01,2641.22,10.871643130000004,2641.607,78 | |
| 2024-10-01 06:11:00,1727763060000,2641.28,2641.38,2640.37,2640.37,8.68273171,2640.9391,69 | |
| 2024-10-01 06:12:00,1727763120000,2640.35,2641.86,2640.34,2641.76,24.24142405,2641.2982,112 | |
| 2024-10-01 06:13:00,1727763180000,2641.75,2641.98,2641.28,2641.4,5.579580239999999,2641.6745,50 | |
| 2024-10-01 06:14:00,1727763240000,2641.4,2641.97,2641.27,2641.96,1.43670891,2641.9089,32 | |
| 2024-10-01 06:15:00,1727763300000,2641.97,2643.55,2641.97,2643.37,32.89430564,2642.2882,120 | |
| 2024-10-01 06:16:00,1727763360000,2643.28,2650.0,2642.09,2650.0,64.5923586,2642.6671,107 | |
| 2024-10-01 06:17:00,1727763420000,2642.28,2643.05,2642.14,2642.95,6.31807365,2642.8113,39 | |
| 2024-10-01 06:18:00,1727763480000,2642.87,2643.98,2642.82,2643.98,19.65065045,2643.435,70 | |
| 2024-10-01 06:19:00,1727763540000,2643.98,2651.1,2643.0,2643.93,9.712417139999998,2643.8628,51 | |
| 2024-10-01 06:20:00,1727763600000,2643.83,2650.4,2642.61,2642.64,10.406304070000004,2643.2755,67 | |
| 2024-10-01 06:21:00,1727763660000,2642.64,2643.12,2642.5,2642.67,8.08763516,2642.6845,57 | |
| 2024-10-01 06:22:00,1727763720000,2642.54,2642.54,2641.39,2641.67,7.61734694,2642.1342,54 | |
| 2024-10-01 06:23:00,1727763780000,2641.74,2643.47,2641.74,2643.2,19.206990219999998,2642.5299,65 | |
| 2024-10-01 06:24:00,1727763840000,2643.1,2644.91,2642.6,2644.91,14.504966920000001,2643.5942,64 | |
| 2024-10-01 06:25:00,1727763900000,2644.7,2644.74,2644.01,2644.5,8.177505400000003,2644.2135,36 | |
| 2024-10-01 06:26:00,1727763960000,2644.36,2653.5,2642.62,2646.05,60.472930090000034,2644.9612,142 | |
| 2024-10-01 06:27:00,1727764020000,2646.05,2653.1,2643.51,2643.51,30.210576010000004,2648.635,91 | |
| 2024-10-01 06:28:00,1727764080000,2643.47,2645.12,2643.34,2644.18,45.01667574,2644.2422,74 | |
| 2024-10-01 06:29:00,1727764140000,2644.21,2644.35,2643.53,2644.04,4.69072496,2644.0192,41 | |
| 2024-10-01 06:30:00,1727764200000,2643.87,2653.9,2643.83,2646.53,99.09931595000003,2646.9144,141 | |
| 2024-10-01 06:31:00,1727764260000,2646.53,2647.91,2646.37,2646.37,9.021227119999995,2647.0068,81 | |
| 2024-10-01 06:32:00,1727764320000,2646.85,2647.14,2646.0,2646.34,9.625721730000006,2646.895,52 | |
| 2024-10-01 06:33:00,1727764380000,2646.33,2653.2,2645.97,2645.97,6.464270850000001,2646.674,56 | |
| 2024-10-01 06:34:00,1727764440000,2645.16,2645.39,2643.42,2643.88,8.74476924,2644.075,69 | |
| 2024-10-01 06:35:00,1727764500000,2643.88,2645.41,2643.88,2645.13,10.7668775,2644.5675,64 | |
| 2024-10-01 06:36:00,1727764560000,2645.13,2646.17,2644.91,2645.5,5.8944072599999995,2645.376,46 | |
| 2024-10-01 06:37:00,1727764620000,2645.6,2645.86,2644.4,2645.24,18.674334159999994,2645.213,79 | |
| 2024-10-01 06:38:00,1727764680000,2644.53,2645.39,2644.28,2644.52,6.828321049999999,2644.753,44 | |
| 2024-10-01 06:39:00,1727764740000,2644.23,2644.98,2644.22,2644.38,2.04224163,2644.6551,40 | |
| 2024-10-01 06:40:00,1727764800000,2644.5,2644.61,2642.95,2643.04,12.054168870000002,2643.8538,63 | |
| 2024-10-01 06:41:00,1727764860000,2642.84,2650.0,2641.15,2641.63,13.026776889999997,2643.4633,69 | |
| 2024-10-01 06:42:00,1727764920000,2641.82,2643.12,2641.61,2642.87,7.02792487,2642.3804,39 | |
| 2024-10-01 06:43:00,1727764980000,2642.89,2642.89,2641.84,2642.17,1.9099746,2642.4461,33 | |
| 2024-10-01 06:44:00,1727765040000,2642.18,2648.2,2641.4,2642.18,50.78063403000001,2642.3254,83 | |
| 2024-10-01 06:45:00,1727765100000,2642.25,2643.02,2642.16,2642.66,7.3399274199999995,2642.6475,43 | |
| 2024-10-01 06:46:00,1727765160000,2642.94,2644.6,2642.36,2643.15,7.948539989999999,2643.2542,60 | |
| 2024-10-01 06:47:00,1727765220000,2643.3,2650.8,2642.37,2645.5,12.424801939999995,2643.826,81 | |
| 2024-10-01 06:48:00,1727765280000,2645.33,2645.78,2643.61,2643.61,4.9816838400000005,2645.0824,43 | |
| 2024-10-01 06:49:00,1727765340000,2643.62,2654.0,2643.62,2647.35,14.598901060000001,2645.8675,72 | |
| 2024-10-01 06:50:00,1727765400000,2647.34,2647.5,2647.12,2647.43,16.664138219999995,2647.3544,32 | |
| 2024-10-01 06:51:00,1727765460000,2647.17,2649.0,2647.17,2648.46,68.60884529000002,2648.6476,125 | |
| 2024-10-01 06:52:00,1727765520000,2648.76,2655.3,2647.85,2648.25,22.69133143,2648.9911,69 | |
| 2024-10-01 06:53:00,1727765580000,2648.14,2654.9,2647.97,2648.17,22.70251791,2651.4181,69 | |
| 2024-10-01 06:54:00,1727765640000,2648.59,2648.64,2648.33,2648.44,1.9086419400000003,2648.559,68 | |
| 2024-10-01 06:55:00,1727765700000,2648.44,2649.46,2648.43,2649.3,12.810889479999997,2649.0532,80 | |
| 2024-10-01 06:56:00,1727765760000,2649.25,2658.0,2648.93,2652.46,85.13865364999997,2650.5106,253 | |
| 2024-10-01 06:57:00,1727765820000,2652.71,2663.0,2650.0,2654.01,116.95809265000013,2655.462,314 | |
| 2024-10-01 06:58:00,1727765880000,2654.11,2663.3,2653.97,2655.98,50.20872969000001,2655.6825,150 | |
| 2024-10-01 06:59:00,1727765940000,2655.99,2663.4,2654.6,2654.85,92.81964752999995,2656.901,149 | |
| 2024-10-01 07:00:00,1727766000000,2655.93,2662.1,2650.71,2651.98,677.4822546800002,2654.4879,609 | |
| 2024-10-01 07:01:00,1727766060000,2651.84,2657.7,2649.62,2651.01,56.68985497000002,2651.4142,147 | |
| 2024-10-01 07:02:00,1727766120000,2651.08,2657.0,2649.66,2649.97,60.38757598999999,2651.8743,120 | |
| 2024-10-01 07:03:00,1727766180000,2649.96,2656.5,2648.76,2650.06,39.077227130000004,2650.27,91 | |
| 2024-10-01 07:04:00,1727766240000,2650.06,2650.41,2649.75,2650.07,7.199177840000002,2650.1819,79 | |
| 2024-10-01 07:05:00,1727766300000,2650.27,2656.6,2649.79,2649.9,9.101302349999997,2653.9152,68 | |
| 2024-10-01 07:06:00,1727766360000,2649.84,2655.8,2648.02,2648.09,18.561974549999995,2649.9834,62 | |
| 2024-10-01 07:07:00,1727766420000,2648.04,2655.1,2647.6,2648.25,13.09868896,2648.1477,83 | |
| 2024-10-01 07:08:00,1727766480000,2648.25,2655.1,2647.09,2647.46,110.48914187000001,2649.8894,101 | |
| 2024-10-01 07:09:00,1727766540000,2647.55,2653.8,2646.15,2646.7,23.95344551,2646.9926,101 | |
| 2024-10-01 07:10:00,1727766600000,2647.07,2653.1,2645.25,2652.4,12.982679830000002,2647.032,80 | |
| 2024-10-01 07:11:00,1727766660000,2646.23,2652.5,2645.69,2646.08,8.472335510000004,2647.1117,59 | |
| 2024-10-01 07:12:00,1727766720000,2646.24,2647.99,2646.06,2647.78,18.979703369999996,2646.7607,65 | |
| 2024-10-01 07:13:00,1727766780000,2647.85,2647.9,2645.79,2645.79,8.094926099999999,2646.9334,55 | |
| 2024-10-01 07:14:00,1727766840000,2645.89,2652.4,2644.71,2644.87,10.375478689999998,2646.9412,97 | |
| 2024-10-01 07:15:00,1727766900000,2645.26,2646.4,2645.26,2645.6,6.537120980000001,2645.7471,60 | |
| 2024-10-01 07:16:00,1727766960000,2645.95,2646.38,2644.95,2646.11,18.293065170000002,2645.4857,75 | |
| 2024-10-01 07:17:00,1727767020000,2645.85,2646.21,2645.09,2645.18,3.1246175700000007,2645.7741,46 | |
| 2024-10-01 07:18:00,1727767080000,2645.17,2651.7,2644.69,2644.74,3.960928020000001,2645.1856,43 | |
| 2024-10-01 07:19:00,1727767140000,2644.74,2650.5,2644.55,2644.76,8.462221560000003,2644.7075,73 | |
| 2024-10-01 07:20:00,1727767200000,2644.78,2646.11,2644.72,2645.36,16.15696447,2645.1644,70 | |
| 2024-10-01 07:21:00,1727767260000,2645.0,2646.9,2644.43,2646.9,10.245444349999994,2645.3366,61 | |
| 2024-10-01 07:22:00,1727767320000,2646.93,2647.79,2644.85,2647.09,11.839034469999996,2645.6072,60 | |
| 2024-10-01 07:23:00,1727767380000,2647.35,2647.4,2646.29,2646.75,5.2335193900000005,2646.9826,68 | |
| 2024-10-01 07:24:00,1727767440000,2646.95,2647.17,2646.25,2646.74,8.784268370000001,2646.5507,58 | |
| 2024-10-01 07:25:00,1727767500000,2646.74,2654.3,2646.57,2649.24,17.232909720000002,2648.1874,73 | |
| 2024-10-01 07:26:00,1727767560000,2649.24,2649.64,2648.11,2648.3,14.531343319999989,2649.0704,80 | |
| 2024-10-01 07:27:00,1727767620000,2648.32,2649.57,2648.13,2649.54,0.8501357299999999,2648.9763,50 | |
| 2024-10-01 07:28:00,1727767680000,2649.14,2649.33,2647.92,2647.92,12.803541429999996,2648.9083,56 | |
| 2024-10-01 07:29:00,1727767740000,2647.81,2653.2,2647.5,2653.2,4.826040569999999,2648.2901,45 | |
| 2024-10-01 07:30:00,1727767800000,2647.49,2653.2,2646.94,2648.14,5.74794721,2648.4962,44 | |
| 2024-10-01 07:31:00,1727767860000,2648.28,2649.04,2647.21,2647.43,6.882048030000001,2648.2427,73 | |
| 2024-10-01 07:32:00,1727767920000,2647.27,2653.1,2643.54,2643.55,17.298150190000005,2647.3171,73 | |
| 2024-10-01 07:33:00,1727767980000,2643.11,2650.4,2643.1,2644.95,7.7922630900000005,2645.0186,77 | |
| 2024-10-01 07:34:00,1727768040000,2644.95,2650.8,2643.91,2645.2,8.46699723,2644.5154,65 | |
| 2024-10-01 07:35:00,1727768100000,2645.2,2646.47,2644.22,2646.36,21.58074561,2645.6632,80 | |
| 2024-10-01 07:36:00,1727768160000,2646.33,2652.2,2644.23,2647.85,38.24540591000001,2646.3297,77 | |
| 2024-10-01 07:37:00,1727768220000,2647.73,2647.87,2646.35,2646.44,2.84100507,2647.1259,56 | |
| 2024-10-01 07:38:00,1727768280000,2646.44,2647.39,2646.16,2647.28,24.764644900000008,2647.2201,67 | |
| 2024-10-01 07:39:00,1727768340000,2647.01,2653.4,2647.01,2647.87,7.8458321600000005,2647.6864,70 | |
| 2024-10-01 07:40:00,1727768400000,2647.7,2647.94,2647.05,2647.84,15.70934369,2647.3391,74 | |
| 2024-10-01 07:41:00,1727768460000,2647.84,2648.18,2647.5,2648.17,3.6760872600000005,2647.9078,49 | |
| 2024-10-01 07:42:00,1727768520000,2648.4,2649.2,2646.62,2646.96,26.445474349999998,2648.2764,86 | |
| 2024-10-01 07:43:00,1727768580000,2646.96,2647.96,2646.94,2647.86,11.705491259999995,2647.306,55 | |
| 2024-10-01 07:44:00,1727768640000,2653.4,2653.4,2647.61,2647.74,2.1870511699999997,2647.9219,43 | |
| 2024-10-01 07:45:00,1727768700000,2647.75,2647.8,2645.16,2645.2,19.253057890000008,2646.459,65 | |
| 2024-10-01 07:46:00,1727768760000,2645.25,2647.61,2644.76,2644.78,9.246265249999997,2645.5564,68 | |
| 2024-10-01 07:47:00,1727768820000,2644.78,2645.33,2644.51,2644.82,7.145485630000002,2644.814,77 | |
| 2024-10-01 07:48:00,1727768880000,2645.02,2650.8,2644.8,2644.8,6.154396649999998,2645.6548,46 | |
| 2024-10-01 07:49:00,1727768940000,2645.37,2645.37,2643.94,2644.42,6.598456629999999,2644.1834,50 | |
| 2024-10-01 07:50:00,1727769000000,2644.53,2645.31,2644.52,2645.07,4.4255033599999996,2645.036,74 | |
| 2024-10-01 07:51:00,1727769060000,2645.14,2650.8,2644.79,2645.68,5.1179625500000006,2645.9834,52 | |
| 2024-10-01 07:52:00,1727769120000,2645.68,2645.68,2644.66,2644.85,3.073673040000001,2645.0914,42 | |
| 2024-10-01 07:53:00,1727769180000,2644.85,2645.15,2643.51,2644.28,31.74434596,2643.7975,67 | |
| 2024-10-01 07:54:00,1727769240000,2643.67,2650.0,2642.57,2643.68,28.891682539999994,2647.9848,101 | |
| 2024-10-01 07:55:00,1727769300000,2643.88,2645.14,2643.88,2645.14,4.7001446699999985,2644.3303,77 | |
| 2024-10-01 07:56:00,1727769360000,2644.88,2650.2,2644.64,2645.15,7.685604380000001,2644.9015,61 | |
| 2024-10-01 07:57:00,1727769420000,2645.15,2645.32,2645.1,2645.1,1.5173571600000002,2645.2376,29 | |
| 2024-10-01 07:58:00,1727769480000,2645.1,2645.3,2644.21,2644.22,5.070157050000001,2644.8693,79 | |
| 2024-10-01 07:59:00,1727769540000,2644.22,2645.16,2644.22,2645.12,21.912413449999992,2644.7573,66 | |
| 2024-10-01 08:00:00,1727769600000,2644.93,2650.6,2644.38,2644.38,77.03049290000001,2645.4766,109 | |
| 2024-10-01 08:01:00,1727769660000,2644.41,2650.6,2643.29,2644.88,32.04924941000001,2643.8687,64 | |
| 2024-10-01 08:02:00,1727769720000,2644.84,2646.18,2644.84,2646.18,11.133387989999996,2645.2795,75 | |
| 2024-10-01 08:03:00,1727769780000,2645.94,2646.51,2645.23,2645.78,4.08291785,2645.8801,55 | |
| 2024-10-01 08:04:00,1727769840000,2645.61,2646.11,2645.15,2645.54,16.55973999999999,2645.7571,53 | |
| 2024-10-01 08:05:00,1727769900000,2645.53,2646.21,2644.33,2644.46,12.289464249999998,2645.0817,89 | |
| 2024-10-01 08:06:00,1727769960000,2644.1,2650.6,2642.29,2644.79,34.09474109999999,2647.6423,163 | |
| 2024-10-01 08:07:00,1727770020000,2642.32,2643.19,2642.2,2643.12,14.663069900000004,2642.5987,55 | |
| 2024-10-01 08:08:00,1727770080000,2643.03,2643.57,2642.02,2642.16,5.655027990000001,2642.8296,45 | |
| 2024-10-01 08:09:00,1727770140000,2642.1,2648.0,2641.54,2642.11,10.292277770000004,2641.8418,60 | |
| 2024-10-01 08:10:00,1727770200000,2642.13,2642.7,2641.93,2642.7,4.392537989999999,2642.3185,40 | |
| 2024-10-01 08:11:00,1727770260000,2642.69,2642.7,2641.54,2641.74,4.211758529999999,2642.1306,69 | |
| 2024-10-01 08:12:00,1727770320000,2641.74,2647.3,2641.49,2642.42,5.433269190000001,2642.6164,39 | |
| 2024-10-01 08:13:00,1727770380000,2642.31,2647.2,2640.2,2640.9,10.678757890000002,2640.9821,62 | |
| 2024-10-01 08:14:00,1727770440000,2640.81,2641.82,2640.22,2641.82,9.722481460000003,2641.5594,55 | |
| 2024-10-01 08:15:00,1727770500000,2641.81,2642.53,2641.64,2642.29,4.33066747,2642.0066,80 | |
| 2024-10-01 08:16:00,1727770560000,2642.04,2642.04,2640.8,2641.97,25.499855070000006,2641.4425,66 | |
| 2024-10-01 08:17:00,1727770620000,2641.65,2647.4,2641.34,2641.89,3.837417499999999,2641.7591,106 | |
| 2024-10-01 08:18:00,1727770680000,2641.89,2648.8,2641.89,2642.8,59.74543321,2643.0049,53 | |
| 2024-10-01 08:19:00,1727770740000,2642.99,2643.03,2641.95,2642.6,6.491046370000001,2642.6707,55 | |
| 2024-10-01 08:20:00,1727770800000,2642.74,2643.03,2642.02,2642.02,4.87221618,2642.382,33 | |
| 2024-10-01 08:21:00,1727770860000,2642.09,2643.02,2641.87,2642.12,14.326685879999998,2642.2927,51 | |
| 2024-10-01 08:22:00,1727770920000,2642.13,2642.31,2640.73,2640.95,11.151688770000003,2641.6691,93 | |
| 2024-10-01 08:23:00,1727770980000,2640.84,2647.1,2640.78,2641.42,4.209542310000001,2641.5924,48 | |
| 2024-10-01 08:24:00,1727771040000,2641.23,2648.1,2641.23,2642.65,73.69062083999997,2642.1266,95 | |
| 2024-10-01 08:25:00,1727771100000,2642.5,2642.5,2641.52,2642.23,13.418094080000001,2641.8103,69 | |
| 2024-10-01 08:26:00,1727771160000,2642.21,2642.34,2641.45,2642.34,12.911854630000002,2641.8296,50 | |
| 2024-10-01 08:27:00,1727771220000,2642.33,2643.04,2642.21,2642.34,8.14351815,2642.7797,67 | |
| 2024-10-01 08:28:00,1727771280000,2642.34,2642.76,2641.47,2641.51,8.580474099999998,2642.28,58 | |
| 2024-10-01 08:29:00,1727771340000,2641.56,2648.0,2641.08,2642.69,7.603922319999998,2644.5114,59 | |
| 2024-10-01 08:30:00,1727771400000,2642.93,2648.0,2642.42,2644.08,10.295768999999998,2645.0306,79 | |
| 2024-10-01 08:31:00,1727771460000,2643.96,2644.21,2642.72,2644.21,12.929908639999997,2643.3356,71 | |
| 2024-10-01 08:32:00,1727771520000,2644.53,2644.97,2643.17,2644.68,3.90241476,2644.4584,56 | |
| 2024-10-01 08:33:00,1727771580000,2644.74,2645.56,2644.73,2645.24,1.7373112599999996,2645.2302,48 | |
| 2024-10-01 08:34:00,1727771640000,2645.05,2645.05,2644.19,2644.48,2.5939037700000003,2644.5907,52 | |
| 2024-10-01 08:35:00,1727771700000,2644.16,2644.68,2643.29,2644.28,3.3911027500000004,2644.0344,50 | |
| 2024-10-01 08:36:00,1727771760000,2644.68,2645.43,2644.49,2644.55,4.740546750000002,2644.9755,57 | |
| 2024-10-01 08:37:00,1727771820000,2644.54,2644.88,2643.99,2644.14,24.499126090000004,2644.3767,66 | |
| 2024-10-01 08:38:00,1727771880000,2644.32,2645.04,2643.4,2643.4,83.39219810999997,2643.9804,114 | |
| 2024-10-01 08:39:00,1727771940000,2644.67,2647.1,2641.22,2641.34,54.92377535999999,2642.0088,105 | |
| 2024-10-01 08:40:00,1727772000000,2640.79,2642.0,2640.45,2642.0,10.966458620000003,2640.8541,49 | |
| 2024-10-01 08:41:00,1727772060000,2641.01,2642.55,2641.01,2642.28,8.702643320000002,2642.1949,51 | |
| 2024-10-01 08:42:00,1727772120000,2642.13,2646.8,2640.27,2641.28,39.212533749999984,2640.9446,84 | |
| 2024-10-01 08:43:00,1727772180000,2641.34,2642.01,2640.75,2642.01,3.028649300000001,2641.3324,49 | |
| 2024-10-01 08:44:00,1727772240000,2640.75,2646.3,2638.27,2640.55,291.68089360999994,2639.7214,181 | |
| 2024-10-01 08:45:00,1727772300000,2638.62,2644.4,2634.71,2635.84,217.3599456399999,2636.4293,272 | |
| 2024-10-01 08:46:00,1727772360000,2636.42,2637.69,2635.44,2637.26,17.573970519999992,2636.1955,58 | |
| 2024-10-01 08:47:00,1727772420000,2637.11,2637.98,2637.01,2637.87,2.3007773799999995,2637.2064,43 | |
| 2024-10-01 08:48:00,1727772480000,2637.85,2638.74,2637.42,2637.42,12.43270147,2638.0196,48 | |
| 2024-10-01 08:49:00,1727772540000,2637.45,2638.72,2637.37,2638.5,26.61247925,2638.1299,73 | |
| 2024-10-01 08:50:00,1727772600000,2638.14,2643.6,2637.19,2638.59,9.143537789999996,2638.9147,94 | |
| 2024-10-01 08:51:00,1727772660000,2638.16,2640.09,2638.14,2640.09,3.6342490299999994,2638.5109,56 | |
| 2024-10-01 08:52:00,1727772720000,2640.04,2640.04,2639.1,2639.97,35.75686776999999,2639.6613,75 | |
| 2024-10-01 08:53:00,1727772780000,2640.11,2641.25,2638.15,2640.95,9.383287410000005,2640.1956,60 | |
| 2024-10-01 08:54:00,1727772840000,2640.78,2641.16,2640.47,2641.12,5.714439279999999,2640.659,83 | |
| 2024-10-01 08:55:00,1727772900000,2640.77,2641.38,2639.36,2640.46,10.965222319999997,2641.0393,53 | |
| 2024-10-01 08:56:00,1727772960000,2639.74,2639.83,2639.1,2639.43,33.962768929999996,2639.3496,56 | |
| 2024-10-01 08:57:00,1727773020000,2639.44,2639.62,2638.43,2639.26,6.120513260000002,2639.1051,43 | |
| 2024-10-01 08:58:00,1727773080000,2639.27,2640.41,2638.44,2640.41,7.329970890000001,2639.3341,61 | |
| 2024-10-01 08:59:00,1727773140000,2640.38,2646.4,2640.27,2640.57,8.48084084,2640.7469,70 | |
| 2024-10-01 09:00:00,1727773200000,2639.79,2645.1,2638.93,2640.11,40.92922639000002,2639.2443,98 | |
| 2024-10-01 09:01:00,1727773260000,2639.96,2641.45,2639.42,2641.45,27.683983539999996,2640.8217,65 | |
| 2024-10-01 09:02:00,1727773320000,2641.62,2647.8,2639.79,2643.16,26.40744726000001,2642.7313,95 | |
| 2024-10-01 09:03:00,1727773380000,2643.16,2648.7,2639.83,2641.32,209.23937132999993,2642.5799,233 | |
| 2024-10-01 09:04:00,1727773440000,2641.37,2647.5,2641.37,2642.14,7.47177587,2641.8355,59 | |
| 2024-10-01 09:05:00,1727773500000,2642.23,2643.0,2641.54,2643.0,14.2450111,2641.9061,49 | |
| 2024-10-01 09:06:00,1727773560000,2642.81,2643.01,2641.84,2642.33,10.808792179999996,2642.3747,68 | |
| 2024-10-01 09:07:00,1727773620000,2642.28,2643.25,2641.04,2642.99,38.76988007000001,2642.7081,116 | |
| 2024-10-01 09:08:00,1727773680000,2642.84,2648.7,2642.84,2643.69,63.52235738000002,2643.1377,78 | |
| 2024-10-01 09:09:00,1727773740000,2643.77,2644.45,2643.69,2644.15,6.77548901,2644.0817,52 | |
| 2024-10-01 09:10:00,1727773800000,2644.28,2644.28,2642.84,2642.98,17.07842303,2643.5827,50 | |
| 2024-10-01 09:11:00,1727773860000,2643.54,2644.08,2642.84,2642.85,15.13602395,2643.5522,64 | |
| 2024-10-01 09:12:00,1727773920000,2643.53,2643.62,2642.69,2643.35,10.305010809999999,2643.2905,55 | |
| 2024-10-01 09:13:00,1727773980000,2643.53,2644.44,2643.53,2644.26,6.0959269,2643.9388,47 | |
| 2024-10-01 09:14:00,1727774040000,2644.23,2648.8,2643.55,2644.48,11.410091450000003,2645.588,85 | |
| 2024-10-01 09:15:00,1727774100000,2644.36,2644.86,2643.8,2643.8,6.559656299999999,2644.3304,56 | |
| 2024-10-01 09:16:00,1727774160000,2643.8,2644.34,2642.52,2642.7,31.014656749999986,2643.5744,66 | |
| 2024-10-01 09:17:00,1727774220000,2642.74,2643.9,2642.74,2643.02,4.803359189999998,2643.3058,33 | |
| 2024-10-01 09:18:00,1727774280000,2643.03,2643.88,2641.47,2641.72,61.662968500000005,2642.8122,142 | |
| 2024-10-01 09:19:00,1727774340000,2641.72,2645.9,2639.47,2641.32,24.242429010000002,2640.5904,96 | |
| 2024-10-01 09:20:00,1727774400000,2641.22,2643.01,2641.1,2642.84,6.685568169999999,2642.2168,52 | |
| 2024-10-01 09:21:00,1727774460000,2642.52,2642.57,2640.77,2640.84,3.3325157400000003,2641.1023,45 | |
| 2024-10-01 09:22:00,1727774520000,2640.84,2646.9,2639.95,2640.13,33.18278763,2640.9631,85 | |
| 2024-10-01 09:23:00,1727774580000,2640.18,2642.15,2640.18,2641.41,20.966658189999997,2641.1411,74 | |
| 2024-10-01 09:24:00,1727774640000,2641.62,2647.6,2640.76,2640.84,21.767298560000004,2641.161,88 | |
| 2024-10-01 09:25:00,1727774700000,2641.23,2645.4,2640.05,2640.52,5.416281759999999,2640.4285,50 | |
| 2024-10-01 09:26:00,1727774760000,2640.53,2643.25,2640.37,2643.09,11.90202867,2641.5366,71 | |
| 2024-10-01 09:27:00,1727774820000,2643.04,2643.59,2642.48,2643.27,17.53702922,2643.1182,63 | |
| 2024-10-01 09:28:00,1727774880000,2643.22,2643.57,2642.08,2642.35,12.536892430000005,2642.4139,61 | |
| 2024-10-01 09:29:00,1727774940000,2642.47,2642.48,2641.88,2642.33,4.945883969999999,2642.0156,52 | |
| 2024-10-01 09:30:00,1727775000000,2642.38,2647.6,2641.75,2642.41,15.993430570000001,2642.5728,77 | |
| 2024-10-01 09:31:00,1727775060000,2642.16,2642.27,2640.52,2640.77,8.562342280000003,2641.1482,77 | |
| 2024-10-01 09:32:00,1727775120000,2640.85,2647.2,2640.4,2641.0,10.382822700000002,2641.9615,52 | |
| 2024-10-01 09:33:00,1727775180000,2640.99,2641.0,2640.01,2640.01,28.945881780000004,2640.4125,62 | |
| 2024-10-01 09:34:00,1727775240000,2640.0,2644.4,2638.14,2639.21,41.00577323000001,2638.7017,98 | |
| 2024-10-01 09:35:00,1727775300000,2639.3,2639.79,2638.02,2638.37,22.587393570000003,2638.6707,64 | |
| 2024-10-01 09:36:00,1727775360000,2638.46,2639.38,2638.4,2639.22,2.22692335,2638.7068,43 | |
| 2024-10-01 09:37:00,1727775420000,2639.38,2640.25,2639.21,2639.97,2.954838589999999,2639.7079,45 | |
| 2024-10-01 09:38:00,1727775480000,2639.92,2640.29,2638.96,2639.3,2.0215836,2639.5708,58 | |
| 2024-10-01 09:39:00,1727775540000,2639.28,2639.4,2637.94,2638.37,9.682449889999996,2638.3867,91 | |
| 2024-10-01 09:40:00,1727775600000,2638.36,2639.72,2638.25,2639.08,1.18375786,2638.6764,39 | |
| 2024-10-01 09:41:00,1727775660000,2639.08,2639.72,2638.5,2638.51,4.655649330000001,2639.0784,54 | |
| 2024-10-01 09:42:00,1727775720000,2638.5,2638.89,2637.4,2637.4,12.40339949,2637.9422,90 | |
| 2024-10-01 09:43:00,1727775780000,2637.59,2637.66,2636.18,2636.95,34.62124914000001,2637.1629,88 | |
| 2024-10-01 09:44:00,1727775840000,2637.0,2643.0,2637.0,2637.31,31.601896620000005,2637.5866,83 | |
| 2024-10-01 09:45:00,1727775900000,2636.95,2637.36,2636.47,2636.58,37.748351510000006,2636.8277,72 | |
| 2024-10-01 09:46:00,1727775960000,2636.63,2642.5,2636.57,2636.99,18.99894309,2636.856,64 | |
| 2024-10-01 09:47:00,1727776020000,2637.0,2637.99,2636.59,2637.54,21.471495710000003,2637.2158,85 | |
| 2024-10-01 09:48:00,1727776080000,2637.79,2638.74,2637.34,2638.34,14.339337529999998,2638.1877,53 | |
| 2024-10-01 09:49:00,1727776140000,2638.34,2643.7,2638.3,2638.62,2.557689140000001,2638.5654,56 | |
| 2024-10-01 09:50:00,1727776200000,2638.66,2638.74,2637.34,2638.74,8.98621451,2637.9842,75 | |
| 2024-10-01 09:51:00,1727776260000,2638.74,2638.74,2637.9,2638.32,35.98322620999999,2638.2785,75 | |
| 2024-10-01 09:52:00,1727776320000,2638.32,2638.33,2636.9,2637.16,10.417640729999997,2637.3577,61 | |
| 2024-10-01 09:53:00,1727776380000,2637.21,2639.6,2637.17,2639.35,10.4717899,2638.7938,56 | |
| 2024-10-01 09:54:00,1727776440000,2639.39,2644.6,2637.99,2638.64,14.38361467,2638.9175,61 | |
| 2024-10-01 09:55:00,1727776500000,2638.85,2639.54,2638.65,2639.45,3.132725740000001,2639.135,44 | |
| 2024-10-01 09:56:00,1727776560000,2639.29,2639.44,2637.76,2637.76,21.95007946999999,2638.9963,66 | |
| 2024-10-01 09:57:00,1727776620000,2637.74,2639.26,2637.07,2637.5,2.94917917,2637.3967,48 | |
| 2024-10-01 09:58:00,1727776680000,2639.26,2639.26,2636.28,2636.39,3.234228580000001,2637.6588,45 | |
| 2024-10-01 09:59:00,1727776740000,2636.44,2636.47,2634.17,2634.62,11.478957020000003,2634.9379,92 | |
| 2024-10-01 10:00:00,1727776800000,2634.62,2635.98,2634.14,2635.37,16.77017900000001,2634.6612,71 | |
| 2024-10-01 10:01:00,1727776860000,2635.38,2635.98,2635.16,2635.96,1.3810493000000004,2635.5771,37 | |
| 2024-10-01 10:02:00,1727776920000,2635.82,2636.36,2635.38,2636.02,6.175701689999997,2635.6513,68 | |
| 2024-10-01 10:03:00,1727776980000,2635.85,2636.96,2635.38,2636.33,24.70639881,2636.3495,96 | |
| 2024-10-01 10:04:00,1727777040000,2636.19,2640.8,2635.01,2635.63,6.342408800000002,2635.8979,49 | |
| 2024-10-01 10:05:00,1727777100000,2635.3,2636.74,2634.87,2636.51,12.900381229999997,2635.8109,75 | |
| 2024-10-01 10:06:00,1727777160000,2636.39,2637.02,2636.23,2636.55,2.58236454,2636.5506,73 | |
| 2024-10-01 10:07:00,1727777220000,2636.49,2636.95,2635.86,2636.79,8.725295419999997,2636.4931,70 | |
| 2024-10-01 10:08:00,1727777280000,2636.79,2641.1,2631.71,2632.46,111.73840646999999,2635.7721,169 | |
| 2024-10-01 10:09:00,1727777340000,2632.7,2633.01,2631.44,2631.96,43.76528957,2632.2626,62 | |
| 2024-10-01 10:10:00,1727777400000,2632.12,2633.87,2631.55,2633.76,15.8594698,2633.0126,51 | |
| 2024-10-01 10:11:00,1727777460000,2634.04,2634.72,2633.72,2634.23,6.402479319999999,2634.0709,56 | |
| 2024-10-01 10:12:00,1727777520000,2633.99,2639.6,2633.03,2633.18,10.777239450000001,2633.8974,55 | |
| 2024-10-01 10:13:00,1727777580000,2633.18,2640.6,2632.38,2632.38,36.59127683,2634.2576,91 | |
| 2024-10-01 10:14:00,1727777640000,2632.36,2638.5,2631.9,2632.89,63.40749319000001,2633.3513,75 | |
| 2024-10-01 10:15:00,1727777700000,2632.54,2633.89,2632.42,2633.89,23.086333160000002,2633.2605,84 | |
| 2024-10-01 10:16:00,1727777760000,2634.26,2639.7,2634.05,2634.66,1.3648269800000001,2634.9119,52 | |
| 2024-10-01 10:17:00,1727777820000,2634.18,2635.17,2634.18,2634.83,3.083015539999999,2634.6618,45 | |
| 2024-10-01 10:18:00,1727777880000,2635.03,2635.24,2633.76,2634.27,10.638116060000003,2634.2771,63 | |
| 2024-10-01 10:19:00,1727777940000,2634.27,2641.6,2634.25,2636.17,11.166380049999999,2635.0922,70 | |
| 2024-10-01 10:20:00,1727778000000,2635.96,2635.96,2633.86,2634.04,15.599788899999997,2635.0171,68 | |
| 2024-10-01 10:21:00,1727778060000,2633.81,2639.6,2632.58,2632.58,19.43238513,2634.0899,85 | |
| 2024-10-01 10:22:00,1727778120000,2632.62,2640.0,2632.62,2634.74,10.194059770000003,2634.6831,87 | |
| 2024-10-01 10:23:00,1727778180000,2634.78,2634.78,2633.51,2633.51,3.2581217999999996,2634.1698,46 | |
| 2024-10-01 10:24:00,1727778240000,2633.43,2634.07,2632.41,2633.83,22.413536610000005,2632.9686,87 | |
| 2024-10-01 10:25:00,1727778300000,2633.42,2634.68,2633.42,2634.4,4.08269718,2634.2911,50 | |
| 2024-10-01 10:26:00,1727778360000,2634.24,2635.99,2633.87,2634.96,3.5200939900000003,2634.5067,38 | |
| 2024-10-01 10:27:00,1727778420000,2635.83,2635.96,2634.15,2634.15,30.660285350000006,2634.7604,98 | |
| 2024-10-01 10:28:00,1727778480000,2634.33,2634.97,2633.84,2634.78,2.41500394,2634.2693,49 | |
| 2024-10-01 10:29:00,1727778540000,2635.12,2635.23,2634.76,2635.02,1.7344887500000004,2634.9758,39 | |
| 2024-10-01 10:30:00,1727778600000,2635.01,2635.56,2634.46,2634.83,10.869692429999997,2634.9063,83 | |
| 2024-10-01 10:31:00,1727778660000,2634.69,2634.75,2632.5,2633.46,21.194622219999996,2633.1916,68 | |
| 2024-10-01 10:32:00,1727778720000,2633.39,2634.17,2632.91,2633.0,6.910239219999999,2633.3309,52 | |
| 2024-10-01 10:33:00,1727778780000,2633.11,2638.7,2632.41,2633.59,61.397099000000026,2633.5541,93 | |
| 2024-10-01 10:34:00,1727778840000,2633.65,2640.4,2633.65,2635.18,5.242240519999999,2634.7183,72 | |
| 2024-10-01 10:35:00,1727778900000,2635.18,2635.48,2634.21,2634.97,32.21462442000001,2635.1027,71 | |
| 2024-10-01 10:36:00,1727778960000,2634.22,2635.19,2634.22,2635.1,3.462435990000002,2634.8938,62 | |
| 2024-10-01 10:37:00,1727779020000,2635.1,2641.9,2635.04,2636.07,44.10317416,2638.1412,89 | |
| 2024-10-01 10:38:00,1727779080000,2636.0,2642.4,2635.04,2637.0,14.575471580000002,2635.7243,92 | |
| 2024-10-01 10:39:00,1727779140000,2636.99,2642.5,2636.23,2637.53,11.383178439999996,2636.7422,100 | |
| 2024-10-01 10:40:00,1727779200000,2637.54,2637.57,2636.69,2636.82,5.31701674,2637.2141,59 | |
| 2024-10-01 10:41:00,1727779260000,2636.93,2637.25,2636.29,2637.21,19.450848470000004,2636.6604,67 | |
| 2024-10-01 10:42:00,1727779320000,2637.43,2642.2,2636.73,2637.18,14.70956616,2637.0422,67 | |
| 2024-10-01 10:43:00,1727779380000,2636.78,2642.2,2636.0,2636.0,11.895432519999998,2638.1429,77 | |
| 2024-10-01 10:44:00,1727779440000,2636.59,2636.77,2636.22,2636.31,6.422720140000001,2636.5923,37 | |
| 2024-10-01 10:45:00,1727779500000,2636.58,2637.92,2636.54,2637.92,12.295219730000001,2637.4594,83 | |
| 2024-10-01 10:46:00,1727779560000,2637.95,2643.7,2637.21,2638.16,6.886669140000001,2637.8703,82 | |
| 2024-10-01 10:47:00,1727779620000,2638.22,2638.39,2637.7,2638.14,4.645251269999999,2638.1112,78 | |
| 2024-10-01 10:48:00,1727779680000,2638.14,2639.13,2637.85,2638.99,12.03821178,2638.6816,75 | |
| 2024-10-01 10:49:00,1727779740000,2638.81,2639.21,2638.01,2638.82,9.825577440000002,2638.8075,90 | |
| 2024-10-01 10:50:00,1727779800000,2638.71,2639.72,2638.67,2638.67,5.1536769699999985,2639.3187,68 | |
| 2024-10-01 10:51:00,1727779860000,2638.86,2638.87,2637.77,2637.88,9.754592109999997,2638.2616,74 | |
| 2024-10-01 10:52:00,1727779920000,2637.98,2638.27,2637.25,2637.79,6.437421539999998,2637.7979,67 | |
| 2024-10-01 10:53:00,1727779980000,2638.02,2644.2,2637.8,2638.45,8.392194449999998,2638.4664,69 | |
| 2024-10-01 10:54:00,1727780040000,2638.34,2643.1,2637.53,2637.93,3.6327020400000003,2638.1563,63 | |
| 2024-10-01 10:55:00,1727780100000,2637.45,2638.46,2637.44,2638.35,10.186740180000003,2637.6341,75 | |
| 2024-10-01 10:56:00,1727780160000,2638.09,2638.98,2637.9,2638.05,10.18294284,2638.6631,76 | |
| 2024-10-01 10:57:00,1727780220000,2638.05,2638.16,2637.89,2638.05,1.7738024899999998,2638.0132,45 | |
| 2024-10-01 10:58:00,1727780280000,2638.05,2638.15,2637.54,2638.05,19.886144889999997,2637.8652,76 | |
| 2024-10-01 10:59:00,1727780340000,2638.04,2638.05,2637.52,2637.55,3.2592523200000008,2637.6568,75 | |
| 2024-10-01 11:00:00,1727780400000,2638.27,2638.98,2637.16,2638.98,9.236005669999997,2638.3116,51 | |
| 2024-10-01 11:01:00,1727780460000,2638.99,2644.1,2637.82,2638.52,4.0801505,2638.7651,48 | |
| 2024-10-01 11:02:00,1727780520000,2638.55,2639.5,2638.5,2638.95,4.349594740000001,2639.0514,77 | |
| 2024-10-01 11:03:00,1727780580000,2639.1,2639.4,2638.73,2639.06,9.885899,2639.0139,82 | |
| 2024-10-01 11:04:00,1727780640000,2639.02,2639.02,2637.15,2637.43,4.7239949,2637.9778,76 | |
| 2024-10-01 11:05:00,1727780700000,2637.52,2638.65,2637.4,2638.57,8.24157833,2638.1865,59 | |
| 2024-10-01 11:06:00,1727780760000,2638.54,2643.5,2637.18,2637.64,65.67383418,2637.8965,118 | |
| 2024-10-01 11:07:00,1727780820000,2637.64,2643.0,2636.4,2636.59,9.6049833,2637.2573,74 | |
| 2024-10-01 11:08:00,1727780880000,2636.6,2641.9,2635.12,2635.58,4.10907587,2636.2101,37 | |
| 2024-10-01 11:09:00,1727780940000,2635.56,2636.32,2635.37,2636.27,4.10867431,2635.8969,45 | |
| 2024-10-01 11:10:00,1727781000000,2636.4,2638.28,2636.24,2638.28,9.256708560000002,2636.8944,82 | |
| 2024-10-01 11:11:00,1727781060000,2638.19,2638.19,2636.71,2637.11,5.71036366,2637.4248,67 | |
| 2024-10-01 11:12:00,1727781120000,2637.3,2638.36,2637.17,2638.26,1.6321129300000001,2637.5475,36 | |
| 2024-10-01 11:13:00,1727781180000,2638.21,2638.27,2637.87,2638.16,2.66550541,2638.0481,47 | |
| 2024-10-01 11:14:00,1727781240000,2638.15,2643.4,2637.28,2637.33,12.179340769999994,2637.4309,66 | |
| 2024-10-01 11:15:00,1727781300000,2638.0,2638.0,2636.03,2636.04,33.889997089999994,2636.8828,73 | |
| 2024-10-01 11:16:00,1727781360000,2636.11,2637.99,2635.2,2636.46,5.870421779999999,2636.1988,65 | |
| 2024-10-01 11:17:00,1727781420000,2636.46,2637.31,2635.78,2636.09,8.407968829999998,2636.7061,71 | |
| 2024-10-01 11:18:00,1727781480000,2636.08,2640.1,2635.0,2635.08,8.593456170000003,2635.3603,98 | |
| 2024-10-01 11:19:00,1727781540000,2635.01,2640.5,2634.49,2634.82,14.240938139999997,2635.1894,88 | |
| 2024-10-01 11:20:00,1727781600000,2635.2,2635.2,2634.1,2635.13,5.476983389999998,2634.8233,60 | |
| 2024-10-01 11:21:00,1727781660000,2634.67,2639.6,2634.2,2634.3,11.847398219999993,2634.6303,68 | |
| 2024-10-01 11:22:00,1727781720000,2634.3,2634.59,2633.3,2633.88,16.4674197,2634.0578,70 | |
| 2024-10-01 11:23:00,1727781780000,2633.81,2639.4,2632.59,2633.15,6.120641800000001,2633.466,81 | |
| 2024-10-01 11:24:00,1727781840000,2633.11,2633.12,2632.43,2632.56,11.167604969999998,2632.6725,58 | |
| 2024-10-01 11:25:00,1727781900000,2632.71,2634.18,2631.26,2633.18,144.26711037,2633.7179,126 | |
| 2024-10-01 11:26:00,1727781960000,2633.18,2639.2,2632.19,2633.1,10.516732839999998,2633.3575,65 | |
| 2024-10-01 11:27:00,1727782020000,2632.66,2633.38,2632.19,2633.38,10.527712780000007,2632.5406,68 | |
| 2024-10-01 11:28:00,1727782080000,2633.3,2633.3,2632.2,2633.01,13.740335430000002,2632.6587,69 | |
| 2024-10-01 11:29:00,1727782140000,2633.0,2633.45,2632.49,2633.16,17.61711072,2632.9276,81 | |
| 2024-10-01 11:30:00,1727782200000,2632.97,2633.82,2632.93,2633.18,5.978048770000002,2633.2875,99 | |
| 2024-10-01 11:31:00,1727782260000,2632.96,2637.3,2631.82,2631.97,5.343365289999997,2632.4705,86 | |
| 2024-10-01 11:32:00,1727782320000,2631.97,2636.8,2630.02,2631.02,41.810860899999994,2631.4925,108 | |
| 2024-10-01 11:33:00,1727782380000,2631.0,2631.07,2628.75,2631.07,42.76130992000001,2629.7631,102 | |
| 2024-10-01 11:34:00,1727782440000,2630.11,2635.3,2629.28,2629.76,27.431333660000007,2629.4712,67 | |
| 2024-10-01 11:35:00,1727782500000,2629.77,2631.07,2629.76,2630.56,20.630762859999997,2630.5371,87 | |
| 2024-10-01 11:36:00,1727782560000,2630.38,2630.89,2630.21,2630.74,6.035846309999999,2630.5724,72 | |
| 2024-10-01 11:37:00,1727782620000,2630.62,2630.62,2629.51,2630.35,27.882554279999997,2629.7146,82 | |
| 2024-10-01 11:38:00,1727782680000,2629.63,2630.35,2629.56,2629.58,21.06386948000001,2629.7043,98 | |
| 2024-10-01 11:39:00,1727782740000,2629.82,2629.93,2629.33,2629.76,85.24155935999998,2629.5201,122 | |
| 2024-10-01 11:40:00,1727782800000,2629.61,2629.84,2629.56,2629.7,23.012172959999997,2629.6498,58 | |
| 2024-10-01 11:41:00,1727782860000,2629.7,2630.17,2629.6,2630.1,11.619835209999998,2629.8937,68 | |
| 2024-10-01 11:42:00,1727782920000,2630.01,2630.01,2629.57,2629.76,16.07545295,2629.7846,57 | |
| 2024-10-01 11:43:00,1727782980000,2629.79,2631.03,2629.56,2630.81,22.212546320000005,2630.1688,86 | |
| 2024-10-01 11:44:00,1727783040000,2630.79,2630.87,2630.47,2630.8,33.23003943,2630.725,58 | |
| 2024-10-01 11:45:00,1727783100000,2630.62,2630.62,2629.71,2630.35,10.182334879999999,2630.2347,63 | |
| 2024-10-01 11:46:00,1727783160000,2630.63,2631.24,2629.86,2629.88,30.496178129999983,2630.8272,106 | |
| 2024-10-01 11:47:00,1727783220000,2629.9,2630.55,2629.9,2630.38,12.072844529999996,2630.1236,76 | |
| 2024-10-01 11:48:00,1727783280000,2629.89,2630.52,2629.61,2630.01,20.08256281,2630.0729,64 | |
| 2024-10-01 11:49:00,1727783340000,2629.99,2635.6,2629.92,2630.14,28.698068190000004,2630.0628,63 | |
| 2024-10-01 11:50:00,1727783400000,2630.13,2635.8,2629.51,2629.84,71.85525043999996,2629.8901,134 | |
| 2024-10-01 11:51:00,1727783460000,2629.72,2631.42,2629.39,2631.13,37.679892769999995,2630.1978,68 | |
| 2024-10-01 11:52:00,1727783520000,2631.14,2632.59,2631.05,2632.45,52.938813239999995,2631.6048,98 | |
| 2024-10-01 11:53:00,1727783580000,2632.54,2632.56,2631.73,2632.2,56.78113991000001,2632.199,98 | |
| 2024-10-01 11:54:00,1727783640000,2632.35,2632.36,2631.16,2631.24,7.76757615,2631.4261,46 | |
| 2024-10-01 11:55:00,1727783700000,2631.4,2631.4,2630.39,2630.4,3.5327560399999993,2630.9,43 | |
| 2024-10-01 11:56:00,1727783760000,2630.55,2635.6,2629.06,2629.13,179.60566002000016,2629.6786,180 | |
| 2024-10-01 11:57:00,1727783820000,2629.15,2629.54,2629.13,2629.18,43.99776861,2629.2826,77 | |
| 2024-10-01 11:58:00,1727783880000,2629.18,2629.73,2629.17,2629.27,11.789474219999994,2629.4998,72 | |
| 2024-10-01 11:59:00,1727783940000,2629.28,2629.28,2628.57,2628.71,65.27278317,2628.993,99 | |
| 2024-10-01 12:00:00,1727784000000,2628.83,2634.1,2627.88,2628.05,172.16103571999992,2628.5075,187 | |
| 2024-10-01 12:01:00,1727784060000,2628.05,2630.37,2628.04,2630.32,74.86372935000003,2628.977,105 | |
| 2024-10-01 12:02:00,1727784120000,2629.17,2635.4,2629.17,2630.22,12.168694640000002,2630.0263,55 | |
| 2024-10-01 12:03:00,1727784180000,2630.4,2630.85,2629.08,2629.84,174.49701514999995,2629.5869,160 | |
| 2024-10-01 12:04:00,1727784240000,2629.77,2634.6,2628.77,2629.64,119.64323578000001,2629.2251,83 | |
| 2024-10-01 12:05:00,1727784300000,2629.59,2630.33,2628.88,2629.43,232.92916887999982,2629.6241,194 | |
| 2024-10-01 12:06:00,1727784360000,2629.43,2633.9,2628.4,2628.46,170.11855136999998,2628.9605,155 | |
| 2024-10-01 12:07:00,1727784420000,2628.45,2630.12,2628.45,2630.01,77.09723028,2629.3229,90 | |
| 2024-10-01 12:08:00,1727784480000,2630.01,2630.35,2629.17,2630.24,11.36489038,2629.9971,57 | |
| 2024-10-01 12:09:00,1727784540000,2630.21,2636.7,2629.18,2631.75,32.177931869999995,2629.7076,63 | |
| 2024-10-01 12:10:00,1727784600000,2631.58,2632.15,2629.58,2630.67,7.41988086,2630.8137,68 | |
| 2024-10-01 12:11:00,1727784660000,2631.18,2631.25,2630.54,2631.06,117.95891521,2630.8984,101 | |
| 2024-10-01 12:12:00,1727784720000,2631.17,2631.68,2630.64,2631.5,58.593909190000005,2631.5688,82 | |
| 2024-10-01 12:13:00,1727784780000,2631.49,2635.8,2630.87,2631.13,181.49830786999988,2631.3032,150 | |
| 2024-10-01 12:14:00,1727784840000,2631.13,2631.95,2631.03,2631.67,16.08117624,2631.3374,74 | |
| 2024-10-01 12:15:00,1727784900000,2631.67,2631.69,2630.82,2630.96,177.58305027000003,2631.4046,148 | |
| 2024-10-01 12:16:00,1727784960000,2631.12,2632.43,2630.8,2630.98,204.56217285000005,2631.7071,164 | |
| 2024-10-01 12:17:00,1727785020000,2630.97,2630.97,2629.83,2630.77,153.51997295,2630.6623,138 | |
| 2024-10-01 12:18:00,1727785080000,2630.77,2632.12,2630.18,2632.01,90.90531471,2631.1876,122 | |
| 2024-10-01 12:19:00,1727785140000,2632.03,2636.7,2631.14,2632.01,14.350337119999999,2632.4144,65 | |
| 2024-10-01 12:20:00,1727785200000,2632.03,2632.38,2631.61,2632.38,36.59167981999998,2631.9588,60 | |
| 2024-10-01 12:21:00,1727785260000,2632.4,2632.99,2631.85,2632.62,7.636200979999998,2632.4915,68 | |
| 2024-10-01 12:22:00,1727785320000,2632.62,2632.65,2631.17,2631.18,96.41387634000004,2631.7072,112 | |
| 2024-10-01 12:23:00,1727785380000,2631.17,2631.18,2629.57,2629.57,92.48636816000001,2630.4476,95 | |
| 2024-10-01 12:24:00,1727785440000,2629.57,2636.9,2629.45,2631.9,123.64500409000001,2631.2499,112 | |
| 2024-10-01 12:25:00,1727785500000,2631.9,2633.3,2631.62,2632.75,16.548082220000005,2632.4196,61 | |
| 2024-10-01 12:26:00,1727785560000,2633.01,2633.09,2632.33,2632.95,9.70938753,2632.609,73 | |
| 2024-10-01 12:27:00,1727785620000,2632.91,2637.7,2632.41,2632.73,7.1925027199999985,2632.7821,74 | |
| 2024-10-01 12:28:00,1727785680000,2632.81,2633.36,2632.41,2633.21,45.906977689999984,2632.7085,86 | |
| 2024-10-01 12:29:00,1727785740000,2633.12,2637.6,2631.81,2632.0,46.303658410000004,2632.1396,71 | |
| 2024-10-01 12:30:00,1727785800000,2631.94,2635.9,2626.37,2627.86,1870.447292239999,2631.3338,843 | |
| 2024-10-01 12:31:00,1727785860000,2627.86,2634.1,2625.56,2626.05,1015.9887209599999,2627.3972,772 | |
| 2024-10-01 12:32:00,1727785920000,2626.04,2632.7,2625.69,2627.2,367.2091450499998,2627.3088,315 | |
| 2024-10-01 12:33:00,1727785980000,2627.2,2628.29,2626.02,2626.38,134.56330537999997,2627.8864,152 | |
| 2024-10-01 12:34:00,1727786040000,2625.93,2632.2,2625.93,2628.38,22.74343038999999,2627.5271,99 | |
| 2024-10-01 12:35:00,1727786100000,2628.38,2632.6,2627.34,2627.8,17.401054220000002,2628.5554,107 | |
| 2024-10-01 12:36:00,1727786160000,2627.34,2632.4,2626.24,2626.77,35.50780342,2627.1396,90 | |
| 2024-10-01 12:37:00,1727786220000,2626.7,2630.4,2624.59,2624.71,1058.62561778,2627.242,150 | |
| 2024-10-01 12:38:00,1727786280000,2624.81,2625.07,2623.96,2624.48,39.82924134999999,2624.5984,129 | |
| 2024-10-01 12:39:00,1727786340000,2624.47,2625.25,2623.47,2625.21,101.14760278000006,2624.3225,138 | |
| 2024-10-01 12:40:00,1727786400000,2625.04,2625.26,2623.96,2624.2,5.644389910000001,2624.4874,39 | |
| 2024-10-01 12:41:00,1727786460000,2624.29,2629.1,2622.84,2624.03,30.934256190000003,2624.1373,92 | |
| 2024-10-01 12:42:00,1727786520000,2624.03,2624.9,2624.02,2624.38,10.9089678,2624.3168,59 | |
| 2024-10-01 12:43:00,1727786580000,2624.38,2628.0,2621.37,2621.97,525.8040285099995,2624.8467,182 | |
| 2024-10-01 12:44:00,1727786640000,2621.93,2626.2,2620.92,2621.33,59.96725200999999,2621.4289,108 | |
| 2024-10-01 12:45:00,1727786700000,2621.71,2621.72,2620.5,2620.97,24.705514879999992,2620.8441,105 | |
| 2024-10-01 12:46:00,1727786760000,2620.83,2625.9,2619.66,2620.1,13.866820679999998,2620.0085,89 | |
| 2024-10-01 12:47:00,1727786820000,2619.9,2621.72,2619.43,2620.35,20.09560195000001,2620.0944,99 | |
| 2024-10-01 12:48:00,1727786880000,2621.71,2627.1,2620.26,2623.23,23.55233732999999,2622.3469,99 | |
| 2024-10-01 12:49:00,1727786940000,2623.48,2629.4,2621.71,2624.74,9.513408729999998,2622.95,79 | |
| 2024-10-01 12:50:00,1727787000000,2624.9,2625.5,2623.27,2623.97,51.15370411000001,2624.7141,118 | |
| 2024-10-01 12:51:00,1727787060000,2623.99,2625.31,2622.81,2624.68,18.040088570000016,2623.5247,91 | |
| 2024-10-01 12:52:00,1727787120000,2624.38,2624.63,2622.35,2622.75,11.812079719999996,2623.0971,65 | |
| 2024-10-01 12:53:00,1727787180000,2622.74,2622.74,2621.69,2622.52,4.2565904900000024,2622.2064,65 | |
| 2024-10-01 12:54:00,1727787240000,2622.52,2624.06,2622.43,2623.56,5.210350229999998,2623.0976,113 | |
| 2024-10-01 12:55:00,1727787300000,2623.55,2624.73,2623.55,2624.21,11.88345355,2623.9832,92 | |
| 2024-10-01 12:56:00,1727787360000,2624.08,2624.08,2622.56,2623.26,8.954254640000002,2623.0267,74 | |
| 2024-10-01 12:57:00,1727787420000,2623.51,2624.0,2622.71,2623.12,11.9621383,2623.3962,84 | |
| 2024-10-01 12:58:00,1727787480000,2623.11,2624.01,2621.74,2624.01,8.771330999999996,2623.1825,76 | |
| 2024-10-01 12:59:00,1727787540000,2622.3,2624.01,2621.66,2621.66,23.50962682000001,2623.7645,109 | |
| 2024-10-01 13:00:00,1727787600000,2621.69,2624.01,2620.94,2621.24,380.68062880000014,2623.9463,111 | |
| 2024-10-01 13:01:00,1727787660000,2621.15,2622.31,2620.46,2621.77,31.551231619999996,2620.7684,88 | |
| 2024-10-01 13:02:00,1727787720000,2620.81,2621.78,2620.32,2620.59,9.227171589999998,2620.8637,92 | |
| 2024-10-01 13:03:00,1727787780000,2620.59,2621.7,2619.49,2619.49,27.362794989999994,2620.6274,124 | |
| 2024-10-01 13:04:00,1727787840000,2619.57,2625.0,2617.63,2619.16,22.3310916,2620.0398,158 | |
| 2024-10-01 13:05:00,1727787900000,2618.69,2619.3,2618.2,2618.67,11.614540479999999,2618.7332,67 | |
| 2024-10-01 13:06:00,1727787960000,2618.91,2619.31,2617.57,2617.94,43.17783170000001,2618.0228,116 | |
| 2024-10-01 13:07:00,1727788020000,2617.78,2623.5,2617.4,2618.93,37.80869011999999,2618.543,151 | |
| 2024-10-01 13:08:00,1727788080000,2618.65,2623.3,2617.36,2617.65,4.577102679999999,2618.2614,51 | |
| 2024-10-01 13:09:00,1727788140000,2617.28,2623.2,2617.23,2618.43,6.022317219999998,2620.1121,70 | |
| 2024-10-01 13:10:00,1727788200000,2617.74,2624.8,2617.62,2620.82,29.079792930000014,2620.8149,134 | |
| 2024-10-01 13:11:00,1727788260000,2620.85,2621.13,2618.74,2619.53,35.92840804000001,2620.1466,89 | |
| 2024-10-01 13:12:00,1727788320000,2619.23,2620.37,2618.46,2618.83,3.0094866799999997,2618.8851,63 | |
| 2024-10-01 13:13:00,1727788380000,2618.84,2620.32,2617.91,2618.09,12.674119900000003,2618.4971,80 | |
| 2024-10-01 13:14:00,1727788440000,2620.31,2620.31,2617.02,2617.86,29.85559298000001,2617.6428,122 | |
| 2024-10-01 13:15:00,1727788500000,2617.84,2622.7,2616.93,2617.0,43.07831223000001,2617.6483,85 | |
| 2024-10-01 13:16:00,1727788560000,2617.37,2621.0,2615.0,2615.16,177.99170696999988,2615.8215,201 | |
| 2024-10-01 13:17:00,1727788620000,2615.16,2620.6,2613.15,2615.08,40.88781702000002,2614.5664,143 | |
| 2024-10-01 13:18:00,1727788680000,2615.03,2615.03,2612.98,2613.54,34.46147491999999,2614.3507,119 | |
| 2024-10-01 13:19:00,1727788740000,2613.26,2618.0,2611.92,2612.37,67.95031309,2612.7402,182 | |
| 2024-10-01 13:20:00,1727788800000,2611.93,2617.0,2610.01,2610.01,74.34670997999996,2610.765,170 | |
| 2024-10-01 13:21:00,1727788860000,2610.35,2616.2,2610.27,2614.43,73.23728659,2614.2106,162 | |
| 2024-10-01 13:22:00,1727788920000,2614.72,2620.0,2612.93,2614.75,271.66824601,2615.928,227 | |
| 2024-10-01 13:23:00,1727788980000,2614.41,2615.21,2613.46,2614.22,116.70246725000001,2614.1411,136 | |
| 2024-10-01 13:24:00,1727789040000,2614.36,2614.37,2612.22,2613.43,82.61212119,2613.1478,116 | |
| 2024-10-01 13:25:00,1727789100000,2612.68,2617.2,2610.09,2612.05,123.41594001999995,2610.9553,156 | |
| 2024-10-01 13:26:00,1727789160000,2611.7,2617.2,2611.13,2612.89,100.00886340999998,2613.2556,165 | |
| 2024-10-01 13:27:00,1727789220000,2612.88,2615.3,2608.33,2608.7,152.51763133000003,2610.6923,252 | |
| 2024-10-01 13:28:00,1727789280000,2611.12,2614.9,2608.01,2610.48,164.94384286999983,2610.4784,170 | |
| 2024-10-01 13:29:00,1727789340000,2610.42,2610.65,2607.52,2610.08,673.72261399,2609.1778,212 | |
| 2024-10-01 13:30:00,1727789400000,2607.99,2612.57,2607.99,2611.8,112.28518766000008,2610.5771,191 | |
| 2024-10-01 13:31:00,1727789460000,2611.41,2611.41,2608.87,2610.0,78.83098832000003,2610.146,174 | |
| 2024-10-01 13:32:00,1727789520000,2610.16,2613.14,2609.75,2610.49,209.48174273,2611.0168,274 | |
| 2024-10-01 13:33:00,1727789580000,2610.55,2616.3,2602.21,2602.79,621.6403599599997,2609.0471,405 | |
| 2024-10-01 13:34:00,1727789640000,2603.17,2608.8,2599.02,2600.91,526.1659351199994,2602.5158,592 | |
| 2024-10-01 13:35:00,1727789700000,2601.22,2606.2,2594.83,2596.2,461.54605785999945,2597.4729,554 | |
| 2024-10-01 13:36:00,1727789760000,2596.19,2600.5,2593.99,2594.03,140.90879195000002,2595.3566,254 | |
| 2024-10-01 13:37:00,1727789820000,2594.19,2599.3,2587.32,2588.52,457.9002782199999,2589.6151,490 | |
| 2024-10-01 13:38:00,1727789880000,2588.9,2595.9,2585.9,2586.67,491.44480684999945,2588.7242,503 | |
| 2024-10-01 13:39:00,1727789940000,2586.57,2592.2,2582.65,2585.63,552.6897366699998,2585.3106,547 | |
| 2024-10-01 13:40:00,1727790000000,2586.03,2589.7,2576.89,2579.36,933.0074023600006,2581.3828,681 | |
| 2024-10-01 13:41:00,1727790060000,2579.11,2583.0,2565.98,2568.31,695.3274947399998,2571.6026,920 | |
| 2024-10-01 13:42:00,1727790120000,2568.18,2578.0,2566.39,2575.36,830.4716911000003,2570.722,769 | |
| 2024-10-01 13:43:00,1727790180000,2575.36,2585.7,2574.99,2579.95,303.95272120999925,2578.8246,442 | |
| 2024-10-01 13:44:00,1727790240000,2579.99,2586.5,2579.7,2582.48,429.8242159499997,2581.1686,332 | |
| 2024-10-01 13:45:00,1727790300000,2582.36,2582.4,2573.2,2575.31,598.6348747899998,2576.6954,524 | |
| 2024-10-01 13:46:00,1727790360000,2575.33,2580.8,2574.19,2577.78,313.92018285999967,2576.1262,416 | |
| 2024-10-01 13:47:00,1727790420000,2577.87,2577.87,2573.6,2573.83,411.83087487999927,2575.1269,407 | |
| 2024-10-01 13:48:00,1727790480000,2573.87,2578.7,2571.66,2573.58,375.6609565399998,2573.7161,353 | |
| 2024-10-01 13:49:00,1727790540000,2573.37,2580.34,2573.37,2580.33,457.00716955999974,2576.3508,326 | |
| 2024-10-01 13:50:00,1727790600000,2580.29,2580.29,2571.47,2572.5,356.5551130300003,2574.7139,387 | |
| 2024-10-01 13:51:00,1727790660000,2572.45,2579.6,2572.45,2574.34,208.54005830000006,2573.9841,346 | |
| 2024-10-01 13:52:00,1727790720000,2574.3,2577.78,2573.02,2573.23,184.35907804000004,2575.0982,260 | |
| 2024-10-01 13:53:00,1727790780000,2572.66,2577.4,2569.28,2573.21,284.38482506,2571.3558,251 | |
| 2024-10-01 13:54:00,1727790840000,2573.75,2581.9,2572.09,2573.31,212.88329805000004,2574.954,214 | |
| 2024-10-01 13:55:00,1727790900000,2573.52,2575.23,2571.2,2573.48,445.72305384000043,2572.8846,452 | |
| 2024-10-01 13:56:00,1727790960000,2573.31,2581.0,2571.54,2574.19,413.2333782400001,2576.303,423 | |
| 2024-10-01 13:57:00,1727791020000,2575.09,2585.8,2573.59,2580.67,305.0452159799999,2579.839,191 | |
| 2024-10-01 13:58:00,1727791080000,2581.11,2589.0,2580.5,2582.82,179.07380130000013,2584.397,266 | |
| 2024-10-01 13:59:00,1727791140000,2582.88,2585.0,2579.36,2580.41,50.81898430000006,2580.4759,266 | |
| 2024-10-01 14:00:00,1727791200000,2585.3,2585.6,2576.73,2583.33,566.9898414199978,2580.6131,954 | |
| 2024-10-01 14:01:00,1727791260000,2583.25,2585.57,2580.33,2584.68,661.2280724199983,2583.1762,528 | |
| 2024-10-01 14:02:00,1727791320000,2584.9,2594.2,2584.9,2589.89,386.41352410000013,2587.9221,452 | |
| 2024-10-01 14:03:00,1727791380000,2589.71,2594.7,2584.69,2585.79,480.70541679999985,2587.1126,513 | |
| 2024-10-01 14:04:00,1727791440000,2585.39,2591.8,2583.46,2587.3,119.95995411000007,2586.6799,204 | |
| 2024-10-01 14:05:00,1727791500000,2587.3,2587.3,2580.93,2581.1,346.4256358599998,2583.8037,313 | |
| 2024-10-01 14:06:00,1727791560000,2581.0,2590.3,2579.03,2584.15,682.7647849099994,2582.3609,521 | |
| 2024-10-01 14:07:00,1727791620000,2584.14,2585.19,2575.57,2576.53,545.6727802599993,2578.7402,586 | |
| 2024-10-01 14:08:00,1727791680000,2576.45,2589.6,2575.15,2584.84,272.6312804999998,2581.1217,375 | |
| 2024-10-01 14:09:00,1727791740000,2584.84,2584.84,2576.37,2576.55,444.82300664000013,2578.3726,383 | |
| 2024-10-01 14:10:00,1727791800000,2576.53,2581.3,2571.38,2573.1,923.7004157999988,2574.5797,607 | |
| 2024-10-01 14:11:00,1727791860000,2573.2,2578.4,2570.98,2575.06,241.95985421,2573.1805,298 | |
| 2024-10-01 14:12:00,1727791920000,2575.31,2575.55,2571.67,2575.34,168.48817625000015,2573.2257,234 | |
| 2024-10-01 14:13:00,1727791980000,2580.0,2581.86,2574.0,2579.14,291.29527252999975,2577.5484,317 | |
| 2024-10-01 14:14:00,1727792040000,2578.77,2583.5,2576.73,2577.81,211.0845480899999,2578.5337,264 | |
| 2024-10-01 14:15:00,1727792100000,2577.21,2584.7,2576.36,2580.43,130.8640854900001,2578.6809,256 | |
| 2024-10-01 14:16:00,1727792160000,2579.15,2582.75,2578.85,2578.93,109.47970618000002,2580.8252,232 | |
| 2024-10-01 14:17:00,1727792220000,2578.81,2580.4,2573.66,2573.66,51.14377381,2577.1735,184 | |
| 2024-10-01 14:18:00,1727792280000,2573.65,2578.3,2571.81,2574.54,217.8486228599999,2574.0305,256 | |
| 2024-10-01 14:19:00,1727792340000,2574.54,2581.2,2573.55,2576.36,819.9982396799994,2574.5953,458 | |
| 2024-10-01 14:20:00,1727792400000,2576.7,2583.8,2576.3,2578.02,285.5802618500001,2579.0999,301 | |
| 2024-10-01 14:21:00,1727792460000,2577.74,2590.4,2577.34,2585.96,207.59236133000005,2581.7982,302 | |
| 2024-10-01 14:22:00,1727792520000,2585.98,2586.31,2581.83,2585.36,279.1926199799999,2584.1832,316 | |
| 2024-10-01 14:23:00,1727792580000,2585.12,2591.8,2581.84,2582.29,110.97043143999994,2585.8749,235 | |
| 2024-10-01 14:24:00,1727792640000,2581.89,2582.99,2579.03,2579.22,112.53535645000001,2581.1038,182 | |
| 2024-10-01 14:25:00,1727792700000,2579.39,2583.9,2576.93,2577.38,51.04265159999998,2578.836,182 | |
| 2024-10-01 14:26:00,1727792760000,2577.54,2581.3,2572.09,2573.38,365.1317804299997,2574.1121,458 | |
| 2024-10-01 14:27:00,1727792820000,2573.42,2578.7,2572.31,2572.31,165.14520327,2573.728,327 | |
| 2024-10-01 14:28:00,1727792880000,2572.23,2576.1,2569.49,2573.46,159.26593261999997,2571.1474,264 | |
| 2024-10-01 14:29:00,1727792940000,2573.39,2576.2,2572.68,2574.8,214.8791923300002,2574.7573,253 | |
| 2024-10-01 14:30:00,1727793000000,2574.66,2575.56,2568.35,2569.22,186.44207126000003,2571.6181,278 | |
| 2024-10-01 14:31:00,1727793060000,2569.33,2573.5,2567.2,2567.2,287.19126249000004,2569.3304,374 | |
| 2024-10-01 14:32:00,1727793120000,2569.01,2572.1,2561.3,2569.25,619.2817908499995,2564.7289,661 | |
| 2024-10-01 14:33:00,1727793180000,2569.24,2569.33,2562.95,2563.76,167.51781372000005,2565.6328,214 | |
| 2024-10-01 14:34:00,1727793240000,2563.59,2566.63,2562.08,2562.75,58.83334512000003,2564.5043,181 | |
| 2024-10-01 14:35:00,1727793300000,2562.41,2567.4,2554.04,2554.18,345.20746003999983,2558.7536,629 | |
| 2024-10-01 14:36:00,1727793360000,2554.08,2567.2,2549.5,2561.18,547.8569034799988,2553.7356,701 | |
| 2024-10-01 14:37:00,1727793420000,2560.07,2568.2,2558.81,2559.28,117.57396856000005,2561.0253,240 | |
| 2024-10-01 14:38:00,1727793480000,2558.94,2570.0,2557.72,2562.08,266.1260768000001,2562.8486,283 | |
| 2024-10-01 14:39:00,1727793540000,2562.07,2567.3,2560.48,2561.81,184.44069165000005,2562.333,232 | |
| 2024-10-01 14:40:00,1727793600000,2561.59,2572.7,2560.21,2572.7,102.17569155999999,2564.0485,225 | |
| 2024-10-01 14:41:00,1727793660000,2568.35,2575.3,2567.02,2570.32,146.1683096799999,2568.8252,313 | |
| 2024-10-01 14:42:00,1727793720000,2570.35,2575.3,2569.39,2572.41,167.99648984,2571.5394,270 | |
| 2024-10-01 14:43:00,1727793780000,2572.46,2573.08,2567.94,2568.64,40.93464583999998,2570.0422,189 | |
| 2024-10-01 14:44:00,1727793840000,2568.47,2571.1,2565.14,2566.49,107.27093835000007,2566.4489,199 | |
| 2024-10-01 14:45:00,1727793900000,2566.67,2568.89,2564.55,2566.39,136.43665942,2567.1535,233 | |
| 2024-10-01 14:46:00,1727793960000,2566.21,2566.82,2563.1,2563.1,169.6846879600001,2565.6259,281 | |
| 2024-10-01 14:47:00,1727794020000,2563.25,2567.6,2558.44,2560.05,178.29155366999973,2560.618,299 | |
| 2024-10-01 14:48:00,1727794080000,2559.78,2562.4,2556.18,2556.74,179.24782284999995,2558.3003,233 | |
| 2024-10-01 14:49:00,1727794140000,2557.09,2562.4,2551.3,2555.35,350.85770521999996,2553.6081,380 | |
| 2024-10-01 14:50:00,1727794200000,2555.07,2560.4,2549.48,2552.29,270.6911868599998,2551.8131,406 | |
| 2024-10-01 14:51:00,1727794260000,2552.89,2556.1,2545.97,2547.67,404.58866484999965,2548.3474,669 | |
| 2024-10-01 14:52:00,1727794320000,2548.2,2552.4,2534.72,2541.95,1553.7881344599998,2540.407,1383 | |
| 2024-10-01 14:53:00,1727794380000,2541.84,2550.0,2540.4,2545.27,362.2057276500001,2544.2509,434 | |
| 2024-10-01 14:54:00,1727794440000,2545.24,2554.2,2545.11,2545.48,142.13173382000008,2547.9181,279 | |
| 2024-10-01 14:55:00,1727794500000,2545.48,2551.5,2543.56,2543.71,106.22716267999996,2545.5638,235 | |
| 2024-10-01 14:56:00,1727794560000,2543.19,2548.69,2542.86,2547.53,122.84129722000006,2545.9806,276 | |
| 2024-10-01 14:57:00,1727794620000,2547.84,2554.3,2545.22,2545.22,84.36380645000003,2547.1795,192 | |
| 2024-10-01 14:58:00,1727794680000,2545.25,2553.6,2544.45,2548.78,95.40671158000004,2547.3571,261 | |
| 2024-10-01 14:59:00,1727794740000,2548.9,2549.85,2547.05,2548.42,315.9311040399997,2548.1974,291 | |
| 2024-10-01 15:00:00,1727794800000,2553.4,2553.4,2542.57,2544.66,350.0989299599999,2545.7464,354 | |
| 2024-10-01 15:01:00,1727794860000,2544.86,2553.9,2543.88,2544.03,275.2407305199999,2547.7302,403 | |
| 2024-10-01 15:02:00,1727794920000,2546.0,2546.5,2534.82,2535.47,117.89793272999994,2539.7185,350 | |
| 2024-10-01 15:03:00,1727794980000,2535.23,2540.0,2522.76,2523.6,839.977365429999,2528.7534,1143 | |
| 2024-10-01 15:04:00,1727795040000,2523.59,2529.9,2497.66,2507.28,2624.0177905199994,2506.4235,2220 | |
| 2024-10-01 15:05:00,1727795100000,2507.56,2516.3,2507.03,2510.28,544.2973601099995,2510.276,651 | |
| 2024-10-01 15:06:00,1727795160000,2510.28,2516.8,2488.38,2500.91,1154.1059549900028,2498.4561,1348 | |
| 2024-10-01 15:07:00,1727795220000,2501.44,2512.8,2499.37,2506.66,641.3445276899988,2504.061,527 | |
| 2024-10-01 15:08:00,1727795280000,2506.39,2514.5,2496.68,2510.19,1114.393177960002,2503.084,739 | |
| 2024-10-01 15:09:00,1727795340000,2509.46,2514.5,2500.37,2501.52,237.27848646999988,2504.881,326 | |
| 2024-10-01 15:10:00,1727795400000,2506.6,2506.6,2480.14,2491.43,1197.8223973300023,2488.2256,1352 | |
| 2024-10-01 15:11:00,1727795460000,2491.42,2504.3,2491.31,2496.59,495.9427158700001,2496.8437,561 | |
| 2024-10-01 15:12:00,1727795520000,2496.55,2507.2,2493.5,2502.31,237.07535930999998,2498.1593,417 | |
| 2024-10-01 15:13:00,1727795580000,2502.38,2515.0,2500.93,2508.92,328.48206699,2507.2368,448 | |
| 2024-10-01 15:14:00,1727795640000,2508.18,2517.9,2505.09,2510.52,167.98238216000016,2510.4274,460 | |
| 2024-10-01 15:15:00,1727795700000,2510.89,2518.8,2504.7,2507.31,119.77599144000003,2508.8421,394 | |
| 2024-10-01 15:16:00,1727795760000,2507.32,2510.0,2501.6,2503.56,95.30856557999999,2505.5592,234 | |
| 2024-10-01 15:17:00,1727795820000,2503.62,2509.0,2502.26,2503.71,244.93329271000016,2504.12,376 | |
| 2024-10-01 15:18:00,1727795880000,2503.8,2512.1,2502.2,2505.75,880.1013210300008,2506.1138,732 | |
| 2024-10-01 15:19:00,1727795940000,2505.35,2520.8,2505.35,2516.15,617.7307228200001,2514.2867,628 | |
| 2024-10-01 15:20:00,1727796000000,2516.39,2522.4,2510.08,2512.09,438.2006255599999,2514.9734,467 | |
| 2024-10-01 15:21:00,1727796060000,2511.68,2522.3,2510.4,2515.55,114.45380499999997,2513.7615,314 | |
| 2024-10-01 15:22:00,1727796120000,2515.1,2517.3,2513.63,2516.01,220.1485456799999,2515.2176,366 | |
| 2024-10-01 15:23:00,1727796180000,2515.51,2521.3,2513.14,2516.64,113.9490165,2515.351,356 | |
| 2024-10-01 15:24:00,1727796240000,2516.61,2521.8,2509.58,2509.58,105.4106421800001,2513.1973,226 | |
| 2024-10-01 15:25:00,1727796300000,2509.58,2514.8,2504.99,2509.66,89.49490082000001,2507.3321,253 | |
| 2024-10-01 15:26:00,1727796360000,2509.74,2516.8,2508.75,2512.69,68.26926449000001,2510.6298,256 | |
| 2024-10-01 15:27:00,1727796420000,2512.69,2519.7,2510.5,2514.01,341.3314381100004,2513.2215,311 | |
| 2024-10-01 15:28:00,1727796480000,2514.0,2519.8,2513.55,2516.39,155.88370769999995,2515.493,295 | |
| 2024-10-01 15:29:00,1727796540000,2515.75,2520.4,2514.43,2516.58,185.78594025,2516.2905,336 | |
| 2024-10-01 15:30:00,1727796600000,2516.33,2523.8,2514.3,2519.97,274.7662264099998,2517.1343,291 | |
| 2024-10-01 15:31:00,1727796660000,2519.27,2533.1,2518.65,2527.5,744.8854907000006,2525.1858,791 | |
| 2024-10-01 15:32:00,1727796720000,2527.49,2533.3,2521.62,2526.21,166.74691756000004,2524.725,382 | |
| 2024-10-01 15:33:00,1727796780000,2526.5,2535.8,2525.19,2531.49,181.03097531999992,2528.4567,354 | |
| 2024-10-01 15:34:00,1727796840000,2531.4,2536.2,2526.4,2529.72,161.24005950999998,2529.799,327 | |
| 2024-10-01 15:35:00,1727796900000,2529.28,2535.0,2525.29,2526.71,46.74955091000004,2528.1539,213 | |
| 2024-10-01 15:36:00,1727796960000,2527.11,2538.9,2526.87,2531.67,598.5458722000002,2532.8607,651 | |
| 2024-10-01 15:37:00,1727797020000,2531.51,2538.0,2530.31,2531.12,92.75406349000002,2531.472,239 | |
| 2024-10-01 15:38:00,1727797080000,2531.09,2540.4,2528.47,2532.0,159.48220067,2533.0387,358 | |
| 2024-10-01 15:39:00,1727797140000,2532.12,2534.62,2531.4,2532.23,121.32843474000006,2533.0678,270 | |
| 2024-10-01 15:40:00,1727797200000,2532.34,2540.2,2531.78,2533.52,245.6724298600002,2534.9823,272 | |
| 2024-10-01 15:41:00,1727797260000,2533.0,2537.3,2530.36,2532.15,118.08161950000006,2532.8226,264 | |
| 2024-10-01 15:42:00,1727797320000,2532.73,2541.3,2532.15,2533.88,105.39442293000005,2535.7899,284 | |
| 2024-10-01 15:43:00,1727797380000,2534.37,2539.9,2531.4,2535.49,130.20566004999998,2533.6158,304 | |
| 2024-10-01 15:44:00,1727797440000,2535.51,2536.5,2528.83,2530.39,187.39008779999998,2531.5544,294 | |
| 2024-10-01 15:45:00,1727797500000,2530.02,2531.63,2527.44,2531.47,173.72160607000015,2528.8871,257 | |
| 2024-10-01 15:46:00,1727797560000,2531.46,2533.7,2523.52,2524.12,103.31574483000007,2525.891,280 | |
| 2024-10-01 15:47:00,1727797620000,2523.66,2532.8,2523.01,2526.88,156.46672012000008,2525.8118,281 | |
| 2024-10-01 15:48:00,1727797680000,2526.78,2531.8,2524.47,2526.6,101.43721212000005,2526.2127,200 | |
| 2024-10-01 15:49:00,1727797740000,2526.15,2532.4,2524.3,2524.3,118.30670692999995,2526.4502,189 | |
| 2024-10-01 15:50:00,1727797800000,2526.41,2527.37,2522.55,2525.14,82.14253289999999,2524.8864,225 | |
| 2024-10-01 15:51:00,1727797860000,2525.15,2527.94,2524.87,2526.74,72.69511517000001,2526.85,163 | |
| 2024-10-01 15:52:00,1727797920000,2526.79,2531.5,2523.95,2526.47,68.60929878,2525.9502,153 | |
| 2024-10-01 15:53:00,1727797980000,2526.5,2531.8,2524.88,2525.22,156.34705847000004,2526.6057,248 | |
| 2024-10-01 15:54:00,1727798040000,2525.08,2526.34,2522.13,2523.77,134.70311208,2523.6137,205 | |
| 2024-10-01 15:55:00,1727798100000,2523.78,2528.6,2521.98,2523.1,95.64663650000001,2523.911,217 | |
| 2024-10-01 15:56:00,1727798160000,2523.46,2525.72,2522.72,2525.58,33.56704155999999,2524.2813,112 | |
| 2024-10-01 15:57:00,1727798220000,2525.77,2527.55,2524.93,2526.66,105.4124321,2526.2908,204 | |
| 2024-10-01 15:58:00,1727798280000,2526.66,2535.1,2526.66,2528.32,212.1875486899999,2528.2926,276 | |
| 2024-10-01 15:59:00,1727798340000,2528.32,2529.0,2523.64,2523.73,53.025437180000004,2526.7684,184 | |
| 2024-10-01 16:00:00,1727798400000,2523.92,2528.6,2520.0,2521.09,352.31254411999976,2523.196,335 | |
| 2024-10-01 16:01:00,1727798460000,2521.28,2528.0,2520.78,2528.0,124.25761022000009,2522.3338,227 | |
| 2024-10-01 16:02:00,1727798520000,2523.23,2531.2,2521.99,2526.93,175.82907034999997,2525.1813,370 | |
| 2024-10-01 16:03:00,1727798580000,2527.06,2528.25,2524.63,2527.55,162.86260935999985,2525.7926,267 | |
| 2024-10-01 16:04:00,1727798640000,2527.74,2532.3,2526.03,2526.64,100.45692051000007,2527.7333,216 | |
| 2024-10-01 16:05:00,1727798700000,2526.64,2529.5,2524.59,2526.81,104.34775221000007,2525.6305,218 | |
| 2024-10-01 16:06:00,1727798760000,2526.79,2527.78,2523.79,2523.82,68.32319090000004,2526.0881,259 | |
| 2024-10-01 16:07:00,1727798820000,2523.58,2525.24,2522.81,2524.93,264.5474313100002,2524.2374,271 | |
| 2024-10-01 16:08:00,1727798880000,2524.93,2524.93,2521.35,2522.55,119.34628681999993,2523.5461,218 | |
| 2024-10-01 16:09:00,1727798940000,2522.55,2524.85,2522.29,2524.57,49.50270651999999,2523.6032,185 | |
| 2024-10-01 16:10:00,1727799000000,2524.32,2533.1,2521.86,2526.8,164.94680565000002,2525.6553,375 | |
| 2024-10-01 16:11:00,1727799060000,2527.0,2533.7,2526.18,2526.18,66.13715038,2528.1198,264 | |
| 2024-10-01 16:12:00,1727799120000,2526.51,2527.36,2524.28,2525.81,142.51467111,2525.5192,301 | |
| 2024-10-01 16:13:00,1727799180000,2525.81,2530.3,2522.64,2522.78,40.90863602,2524.0922,172 | |
| 2024-10-01 16:14:00,1727799240000,2522.94,2524.81,2521.11,2521.11,88.68813849999998,2523.2708,252 | |
| 2024-10-01 16:15:00,1727799300000,2521.16,2527.3,2520.24,2522.42,88.39298343000006,2521.9166,318 | |
| 2024-10-01 16:16:00,1727799360000,2522.14,2525.35,2521.1,2524.21,71.89308385000002,2523.1468,193 | |
| 2024-10-01 16:17:00,1727799420000,2523.06,2527.5,2521.97,2523.4,62.19981526,2523.4586,195 | |
| 2024-10-01 16:18:00,1727799480000,2523.41,2524.85,2521.73,2521.83,78.81585757000005,2523.2991,243 | |
| 2024-10-01 16:19:00,1727799540000,2521.89,2524.26,2521.74,2522.39,28.70887607,2522.7073,200 | |
| 2024-10-01 16:20:00,1727799600000,2522.27,2522.64,2518.89,2520.47,83.87330652000001,2520.712,241 | |
| 2024-10-01 16:21:00,1727799660000,2520.89,2523.6,2516.92,2518.46,52.42342954999998,2518.5787,205 | |
| 2024-10-01 16:22:00,1727799720000,2518.56,2520.25,2517.36,2519.79,72.15377277999997,2518.5586,247 | |
| 2024-10-01 16:23:00,1727799780000,2519.65,2519.92,2517.42,2517.66,100.74611129000002,2518.2122,258 | |
| 2024-10-01 16:24:00,1727799840000,2517.66,2521.89,2517.18,2520.97,53.71678661,2518.7162,229 | |
| 2024-10-01 16:25:00,1727799900000,2522.47,2522.98,2519.1,2520.53,75.93222251999995,2520.3419,193 | |
| 2024-10-01 16:26:00,1727799960000,2520.65,2525.8,2519.32,2520.47,67.12847367,2520.3753,187 | |
| 2024-10-01 16:27:00,1727800020000,2520.48,2521.0,2504.69,2508.84,1871.5881200399995,2511.8611,1064 | |
| 2024-10-01 16:28:00,1727800080000,2508.6,2520.4,2508.58,2515.68,853.1268851399988,2511.5746,787 | |
| 2024-10-01 16:29:00,1727800140000,2515.73,2520.5,2511.27,2514.49,227.2267977200002,2513.0587,341 | |
| 2024-10-01 16:30:00,1727800200000,2513.88,2520.6,2511.61,2515.63,145.34922184000018,2514.0981,300 | |
| 2024-10-01 16:31:00,1727800260000,2515.67,2515.68,2511.8,2512.47,140.55000500999998,2513.2668,282 | |
| 2024-10-01 16:32:00,1727800320000,2512.64,2514.5,2498.98,2499.82,361.99590432000053,2503.495,700 | |
| 2024-10-01 16:33:00,1727800380000,2500.01,2506.7,2496.83,2504.3,312.7040804100004,2500.1308,724 | |
| 2024-10-01 16:34:00,1727800440000,2504.47,2511.0,2502.69,2506.85,206.89375739000016,2505.7037,516 | |
| 2024-10-01 16:35:00,1727800500000,2506.46,2513.5,2505.67,2508.75,97.48489418999998,2508.2291,383 | |
| 2024-10-01 16:36:00,1727800560000,2508.84,2515.4,2505.7,2505.7,95.98663194000001,2508.4983,340 | |
| 2024-10-01 16:37:00,1727800620000,2508.67,2509.7,2503.34,2508.27,181.5843083800002,2505.8751,390 | |
| 2024-10-01 16:38:00,1727800680000,2508.33,2508.33,2502.73,2503.51,94.70193351999998,2504.7228,280 | |
| 2024-10-01 16:39:00,1727800740000,2503.82,2510.0,2499.88,2501.22,93.96903145999995,2503.4051,282 | |
| 2024-10-01 16:40:00,1727800800000,2500.77,2505.9,2495.0,2502.17,267.4209908899998,2499.8904,426 | |
| 2024-10-01 16:41:00,1727800860000,2502.17,2508.2,2499.42,2500.43,131.6858639399999,2502.0376,281 | |
| 2024-10-01 16:42:00,1727800920000,2499.82,2505.6,2496.03,2497.53,133.67514572000007,2499.0139,272 | |
| 2024-10-01 16:43:00,1727800980000,2496.65,2501.0,2490.11,2492.37,165.01034975,2493.1402,387 | |
| 2024-10-01 16:44:00,1727801040000,2493.28,2498.4,2490.01,2493.28,123.53177971,2492.4026,311 | |
| 2024-10-01 16:45:00,1727801100000,2493.82,2501.0,2491.91,2493.47,85.49757131999999,2493.8987,243 | |
| 2024-10-01 16:46:00,1727801160000,2493.23,2496.43,2489.36,2489.88,134.49158645999995,2492.827,341 | |
| 2024-10-01 16:47:00,1727801220000,2489.5,2493.7,2483.79,2489.7,216.83679311000017,2487.1357,634 | |
| 2024-10-01 16:48:00,1727801280000,2489.96,2492.24,2485.91,2485.91,113.75461530000003,2489.4532,254 | |
| 2024-10-01 16:49:00,1727801340000,2485.9,2490.3,2482.09,2487.47,155.53447512000014,2484.8613,385 | |
| 2024-10-01 16:50:00,1727801400000,2487.61,2498.3,2485.58,2494.63,229.35464006999993,2491.5867,397 | |
| 2024-10-01 16:51:00,1727801460000,2493.84,2502.5,2490.94,2496.36,1292.310901930001,2497.8498,1039 | |
| 2024-10-01 16:52:00,1727801520000,2495.65,2499.2,2493.54,2495.84,830.8585804900001,2496.8638,656 | |
| 2024-10-01 16:53:00,1727801580000,2496.0,2503.4,2494.37,2496.97,190.50346777000007,2496.3824,353 | |
| 2024-10-01 16:54:00,1727801640000,2495.93,2507.9,2495.74,2502.27,162.19716832999993,2500.8083,297 | |
| 2024-10-01 16:55:00,1727801700000,2502.19,2506.3,2499.15,2499.57,200.74469393000012,2500.9247,443 | |
| 2024-10-01 16:56:00,1727801760000,2499.7,2517.8,2499.57,2508.31,1295.3246852499994,2505.8202,1364 | |
| 2024-10-01 16:57:00,1727801820000,2508.27,2518.8,2506.51,2513.65,1017.9887462500001,2511.9115,712 | |
| 2024-10-01 16:58:00,1727801880000,2512.99,2518.0,2508.39,2511.37,301.0786956000001,2510.4153,458 | |
| 2024-10-01 16:59:00,1727801940000,2510.68,2514.8,2507.54,2509.05,62.80316106000001,2509.526,227 | |
| 2024-10-01 17:00:00,1727802000000,2508.19,2512.4,2505.28,2506.79,56.86899278,2507.6628,189 | |
| 2024-10-01 17:01:00,1727802060000,2507.37,2509.2,2501.13,2503.12,156.26950011000002,2503.6084,287 | |
| 2024-10-01 17:02:00,1727802120000,2503.31,2508.7,2499.79,2500.78,93.28340521999989,2503.0872,263 | |
| 2024-10-01 17:03:00,1727802180000,2500.84,2506.6,2499.59,2500.97,59.65206356999997,2500.85,210 | |
| 2024-10-01 17:04:00,1727802240000,2500.82,2506.0,2495.99,2497.76,88.35071909000008,2499.2545,267 | |
| 2024-10-01 17:05:00,1727802300000,2497.84,2501.7,2493.52,2500.2,128.8704086,2496.3845,312 | |
| 2024-10-01 17:06:00,1727802360000,2494.95,2499.2,2491.21,2491.6,83.54929638000003,2494.1493,274 | |
| 2024-10-01 17:07:00,1727802420000,2491.48,2500.0,2490.23,2493.58,63.828840719999974,2493.0251,263 | |
| 2024-10-01 17:08:00,1727802480000,2493.19,2499.3,2492.77,2493.96,180.10542731000007,2494.4034,391 | |
| 2024-10-01 17:09:00,1727802540000,2493.7,2495.68,2490.94,2492.63,71.9424067,2492.4237,270 | |
| 2024-10-01 17:10:00,1727802600000,2492.33,2496.7,2485.2,2485.49,113.32672559000002,2491.8034,350 | |
| 2024-10-01 17:11:00,1727802660000,2491.2,2496.4,2483.86,2491.24,238.8014097,2489.4008,422 | |
| 2024-10-01 17:12:00,1727802720000,2491.25,2499.2,2490.8,2492.21,145.36489964999998,2493.7521,308 | |
| 2024-10-01 17:13:00,1727802780000,2492.03,2493.3,2485.91,2487.38,254.21623541000002,2488.7261,400 | |
| 2024-10-01 17:14:00,1727802840000,2487.59,2495.0,2487.2,2487.64,219.47122238000003,2489.0995,407 | |
| 2024-10-01 17:15:00,1727802900000,2488.13,2491.8,2483.39,2487.74,146.82300429000023,2486.1093,359 | |
| 2024-10-01 17:16:00,1727802960000,2492.9,2493.1,2483.11,2484.62,115.4717801900001,2487.098,336 | |
| 2024-10-01 17:17:00,1727803020000,2484.4,2489.3,2472.28,2475.02,332.60765420999996,2479.6287,940 | |
| 2024-10-01 17:18:00,1727803080000,2474.98,2482.6,2461.19,2462.51,778.15832964,2471.9538,1429 | |
| 2024-10-01 17:19:00,1727803140000,2469.0,2481.0,2458.38,2470.84,321.37804791999963,2468.6349,704 | |
| 2024-10-01 17:20:00,1727803200000,2476.5,2476.5,2426.93,2448.5,3003.673723160006,2448.4184,3898 | |
| 2024-10-01 17:21:00,1727803260000,2448.32,2459.0,2442.99,2454.13,524.41426044,2449.8679,1020 | |
| 2024-10-01 17:22:00,1727803320000,2453.94,2459.4,2446.75,2447.78,372.4485146699996,2450.5346,499 | |
| 2024-10-01 17:23:00,1727803380000,2447.92,2465.6,2446.42,2460.8,549.4921521499988,2457.9452,644 | |
| 2024-10-01 17:24:00,1727803440000,2460.4,2467.9,2458.42,2461.75,196.77473967000014,2461.7861,344 | |
| 2024-10-01 17:25:00,1727803500000,2461.63,2472.5,2460.09,2460.66,293.44149213000026,2465.6369,473 | |
| 2024-10-01 17:26:00,1727803560000,2460.98,2465.1,2451.93,2458.42,172.96549007999997,2456.1806,295 | |
| 2024-10-01 17:27:00,1727803620000,2458.31,2472.0,2458.31,2464.46,231.53104503999998,2462.5089,381 | |
| 2024-10-01 17:28:00,1727803680000,2464.49,2472.9,2463.45,2468.75,184.83682703,2466.0097,310 | |
| 2024-10-01 17:29:00,1727803740000,2468.25,2476.8,2464.99,2472.02,177.32397631000012,2470.041,410 | |
| 2024-10-01 17:30:00,1727803800000,2472.31,2479.3,2469.26,2475.0,233.98018185,2473.1892,400 | |
| 2024-10-01 17:31:00,1727803860000,2475.58,2488.6,2474.66,2483.41,301.67330858999975,2481.2597,502 | |
| 2024-10-01 17:32:00,1727803920000,2483.16,2493.2,2482.04,2485.88,229.77569650000007,2486.0384,413 | |
| 2024-10-01 17:33:00,1727803980000,2485.68,2487.57,2482.19,2483.66,363.09731473999994,2484.7754,275 | |
| 2024-10-01 17:34:00,1727804040000,2483.12,2488.8,2481.57,2483.5,102.17228259000005,2483.3178,250 | |
| 2024-10-01 17:35:00,1727804100000,2482.9,2488.5,2477.76,2485.19,376.39919652,2482.5061,495 | |
| 2024-10-01 17:36:00,1727804160000,2484.28,2485.38,2474.99,2479.83,193.60729254000023,2479.6817,297 | |
| 2024-10-01 17:37:00,1727804220000,2479.42,2493.2,2479.42,2486.52,215.00540512999999,2484.9256,331 | |
| 2024-10-01 17:38:00,1727804280000,2486.35,2492.6,2484.66,2487.0,112.76826675000004,2486.636,249 | |
| 2024-10-01 17:39:00,1727804340000,2486.73,2490.4,2482.38,2484.01,271.3833534799999,2485.1782,367 | |
| 2024-10-01 17:40:00,1727804400000,2483.76,2493.2,2481.58,2487.57,141.86098541999996,2486.4638,365 | |
| 2024-10-01 17:41:00,1727804460000,2488.32,2491.0,2482.65,2485.73,79.07957645999998,2485.3962,188 | |
| 2024-10-01 17:42:00,1727804520000,2485.86,2490.4,2483.79,2485.4,134.22725052000004,2485.1577,233 | |
| 2024-10-01 17:43:00,1727804580000,2485.39,2495.4,2484.72,2490.72,130.04492598999994,2489.4788,290 | |
| 2024-10-01 17:44:00,1727804640000,2490.64,2501.5,2490.57,2495.21,282.68159241999996,2494.6906,438 | |
| 2024-10-01 17:45:00,1727804700000,2494.75,2513.8,2493.66,2502.12,845.5657233299999,2503.748,1037 | |
| 2024-10-01 17:46:00,1727804760000,2502.58,2506.6,2496.91,2497.56,245.10956126000005,2499.8566,421 | |
| 2024-10-01 17:47:00,1727804820000,2496.96,2504.0,2494.17,2499.45,239.20549763999995,2497.2001,334 | |
| 2024-10-01 17:48:00,1727804880000,2499.48,2501.98,2498.74,2500.56,62.54302404000005,2500.1961,159 | |
| 2024-10-01 17:49:00,1727804940000,2500.39,2503.3,2495.81,2498.69,120.63943237999995,2497.5191,210 | |
| 2024-10-01 17:50:00,1727805000000,2498.16,2503.02,2497.31,2501.37,105.57382885999996,2500.0478,209 | |
| 2024-10-01 17:51:00,1727805060000,2500.78,2508.1,2500.78,2504.34,100.26923736000003,2503.1025,213 | |
| 2024-10-01 17:52:00,1727805120000,2504.08,2510.0,2501.77,2505.87,72.85395953999999,2504.8312,164 | |
| 2024-10-01 17:53:00,1727805180000,2506.74,2511.4,2501.45,2501.45,139.75920645,2504.0902,195 | |
| 2024-10-01 17:54:00,1727805240000,2501.44,2505.24,2499.81,2504.89,46.78825178,2501.9533,190 | |
| 2024-10-01 17:55:00,1727805300000,2505.48,2512.4,2504.88,2507.15,39.98517533999999,2506.677,206 | |
| 2024-10-01 17:56:00,1727805360000,2507.19,2508.83,2506.1,2507.77,100.03926722000001,2507.607,220 | |
| 2024-10-01 17:57:00,1727805420000,2507.56,2514.4,2506.36,2509.85,66.72735287000002,2508.5264,214 | |
| 2024-10-01 17:58:00,1727805480000,2509.19,2514.3,2506.66,2506.78,207.51683591000008,2509.083,296 | |
| 2024-10-01 17:59:00,1727805540000,2506.8,2510.2,2503.98,2505.2,98.96315062000001,2506.0722,207 | |
| 2024-10-01 18:00:00,1727805600000,2506.18,2510.7,2503.27,2505.64,158.88533572999998,2505.338,293 | |
| 2024-10-01 18:01:00,1727805660000,2505.64,2512.4,2505.49,2505.94,157.82663458000005,2506.6382,262 | |
| 2024-10-01 18:02:00,1727805720000,2505.38,2514.7,2504.79,2506.78,55.18269849000002,2507.9574,220 | |
| 2024-10-01 18:03:00,1727805780000,2506.75,2512.1,2506.28,2509.12,40.317087390000005,2508.5491,160 | |
| 2024-10-01 18:04:00,1727805840000,2508.86,2513.6,2506.31,2509.87,138.28357919999996,2509.4452,192 | |
| 2024-10-01 18:05:00,1727805900000,2509.93,2512.03,2508.29,2511.93,37.29491695000001,2510.9434,152 | |
| 2024-10-01 18:06:00,1727805960000,2511.92,2516.9,2506.78,2508.94,287.81920457999996,2508.8998,330 | |
| 2024-10-01 18:07:00,1727806020000,2509.11,2509.86,2508.33,2508.74,31.76502390000001,2508.9155,143 | |
| 2024-10-01 18:08:00,1727806080000,2508.9,2509.41,2506.28,2509.41,167.4261544500001,2507.1829,212 | |
| 2024-10-01 18:09:00,1727806140000,2509.41,2518.0,2508.5,2514.29,143.64340462999996,2512.4405,230 | |
| 2024-10-01 18:10:00,1727806200000,2514.3,2521.5,2512.16,2516.44,134.12702963,2515.9198,199 | |
| 2024-10-01 18:11:00,1727806260000,2515.85,2521.6,2513.92,2517.15,63.23154752999998,2516.2242,226 | |
| 2024-10-01 18:12:00,1727806320000,2517.39,2517.54,2514.89,2516.65,55.11383962999998,2516.4554,178 | |
| 2024-10-01 18:13:00,1727806380000,2516.11,2516.81,2511.64,2512.12,78.75571342999997,2512.7519,182 | |
| 2024-10-01 18:14:00,1727806440000,2512.12,2513.99,2511.16,2512.34,145.70468327999998,2512.0921,253 | |
| 2024-10-01 18:15:00,1727806500000,2511.95,2518.4,2509.3,2510.32,145.6274095300001,2511.5688,280 | |
| 2024-10-01 18:16:00,1727806560000,2510.15,2516.4,2509.94,2511.99,53.776531209999995,2511.4239,186 | |
| 2024-10-01 18:17:00,1727806620000,2512.25,2516.8,2508.98,2510.11,109.0550353,2510.0143,195 | |
| 2024-10-01 18:18:00,1727806680000,2509.85,2509.85,2506.55,2507.85,43.566368460000035,2507.5104,210 | |
| 2024-10-01 18:19:00,1727806740000,2507.92,2510.1,2507.38,2508.75,38.49596643999999,2508.8904,167 | |
| 2024-10-01 18:20:00,1727806800000,2508.81,2512.5,2503.29,2506.57,194.66908118000012,2505.0586,383 | |
| 2024-10-01 18:21:00,1727806860000,2506.43,2510.09,2505.4,2509.41,172.79235360000007,2506.6102,228 | |
| 2024-10-01 18:22:00,1727806920000,2509.57,2515.7,2506.86,2508.58,33.54022903999999,2508.2033,208 | |
| 2024-10-01 18:23:00,1727806980000,2508.37,2510.34,2507.14,2508.28,65.42082295,2508.3178,201 | |
| 2024-10-01 18:24:00,1727807040000,2507.89,2510.39,2507.89,2509.13,45.51887486000001,2509.5463,189 | |
| 2024-10-01 18:25:00,1727807100000,2509.72,2511.55,2508.59,2511.5,78.15870498999999,2510.1478,170 | |
| 2024-10-01 18:26:00,1727807160000,2511.11,2515.05,2510.8,2514.19,45.49631079999998,2512.3302,142 | |
| 2024-10-01 18:27:00,1727807220000,2513.86,2519.1,2512.77,2513.68,24.96309985000002,2514.2022,171 | |
| 2024-10-01 18:28:00,1727807280000,2513.4,2518.3,2512.6,2513.88,74.14817634000005,2513.7346,176 | |
| 2024-10-01 18:29:00,1727807340000,2513.48,2522.3,2513.06,2516.27,87.69722795999999,2514.8486,198 | |
| 2024-10-01 18:30:00,1727807400000,2516.26,2516.46,2513.61,2514.05,31.592708610000013,2514.4783,169 | |
| 2024-10-01 18:31:00,1727807460000,2514.24,2515.56,2513.31,2514.43,48.80707508,2514.141,159 | |
| 2024-10-01 18:32:00,1727807520000,2514.73,2516.26,2514.09,2515.97,80.00992668000002,2515.0961,126 | |
| 2024-10-01 18:33:00,1727807580000,2515.85,2523.0,2515.56,2518.09,37.85419465000002,2517.9986,178 | |
| 2024-10-01 18:34:00,1727807640000,2518.16,2519.02,2513.19,2513.48,89.41070617999998,2515.6319,250 | |
| 2024-10-01 18:35:00,1727807700000,2513.58,2515.54,2504.78,2505.71,163.18861792000007,2507.4176,323 | |
| 2024-10-01 18:36:00,1727807760000,2505.99,2512.2,2504.4,2509.83,129.44586184999994,2506.4247,246 | |
| 2024-10-01 18:37:00,1727807820000,2509.66,2510.56,2505.07,2506.65,136.61657620999992,2507.3843,215 | |
| 2024-10-01 18:38:00,1727807880000,2505.24,2509.4,2501.99,2507.0,74.57507056999998,2503.0437,235 | |
| 2024-10-01 18:39:00,1727807940000,2502.44,2503.18,2500.93,2503.06,108.42349992999998,2501.6468,240 | |
| 2024-10-01 18:40:00,1727808000000,2503.05,2510.9,2502.0,2505.74,307.5956147000001,2505.3137,308 | |
| 2024-10-01 18:41:00,1727808060000,2505.73,2508.6,2502.04,2504.9,75.38347830000001,2503.461,162 | |
| 2024-10-01 18:42:00,1727808120000,2504.77,2505.69,2502.57,2503.19,143.26405736999993,2504.6065,166 | |
| 2024-10-01 18:43:00,1727808180000,2503.26,2506.9,2501.65,2503.19,70.76012874999999,2502.75,188 | |
| 2024-10-01 18:44:00,1727808240000,2502.97,2503.21,2501.74,2502.81,45.95474061999999,2502.2819,111 | |
| 2024-10-01 18:45:00,1727808300000,2502.72,2508.4,2502.08,2502.98,82.33121066000001,2503.3576,169 | |
| 2024-10-01 18:46:00,1727808360000,2502.95,2506.8,2500.0,2500.0,63.57771415,2502.1525,207 | |
| 2024-10-01 18:47:00,1727808420000,2500.14,2501.96,2497.87,2501.19,73.69443786999993,2499.5579,212 | |
| 2024-10-01 18:48:00,1727808480000,2501.23,2503.4,2496.71,2496.72,32.25197665,2499.1203,138 | |
| 2024-10-01 18:49:00,1727808540000,2496.72,2500.9,2491.62,2495.17,176.48128439000007,2494.096,301 | |
| 2024-10-01 18:50:00,1727808600000,2495.31,2499.91,2494.9,2499.25,58.06959771999999,2497.5364,220 | |
| 2024-10-01 18:51:00,1727808660000,2498.73,2500.63,2497.8,2499.99,83.91693035000003,2498.9323,172 | |
| 2024-10-01 18:52:00,1727808720000,2499.5,2500.63,2495.23,2495.72,87.99361671000003,2498.628,155 | |
| 2024-10-01 18:53:00,1727808780000,2495.76,2499.5,2492.25,2493.45,169.78851621,2493.0591,176 | |
| 2024-10-01 18:54:00,1727808840000,2493.63,2498.5,2490.59,2494.65,177.78520394000023,2492.2885,297 | |
| 2024-10-01 18:55:00,1727808900000,2495.35,2503.0,2494.89,2497.68,141.05711029999992,2496.8649,242 | |
| 2024-10-01 18:56:00,1727808960000,2497.69,2505.4,2496.72,2499.55,75.51083081999995,2499.2695,157 | |
| 2024-10-01 18:57:00,1727809020000,2499.48,2507.5,2499.29,2507.5,53.93253661000002,2500.7773,152 | |
| 2024-10-01 18:58:00,1727809080000,2502.42,2505.8,2498.94,2500.03,76.84384870000001,2500.485,166 | |
| 2024-10-01 18:59:00,1727809140000,2500.5,2501.68,2499.45,2501.15,32.211425959999985,2500.6398,147 | |
| 2024-10-01 19:00:00,1727809200000,2500.94,2505.1,2498.88,2500.08,174.65315904000013,2500.5038,207 | |
| 2024-10-01 19:01:00,1727809260000,2499.22,2501.71,2498.6,2500.63,147.01413587,2500.1263,160 | |
| 2024-10-01 19:02:00,1727809320000,2500.4,2500.82,2497.35,2498.94,140.45653405000004,2499.1563,246 | |
| 2024-10-01 19:03:00,1727809380000,2498.65,2505.5,2497.07,2500.43,141.51567777000002,2499.7044,213 | |
| 2024-10-01 19:04:00,1727809440000,2500.05,2503.6,2496.18,2499.69,572.8128916699998,2498.8907,353 | |
| 2024-10-01 19:05:00,1727809500000,2500.11,2502.15,2498.79,2499.48,203.57766240000004,2500.3894,226 | |
| 2024-10-01 19:06:00,1727809560000,2499.19,2500.65,2496.97,2497.72,117.04486458000001,2498.488,213 | |
| 2024-10-01 19:07:00,1727809620000,2498.04,2503.4,2497.93,2499.75,146.84564046,2498.8839,199 | |
| 2024-10-01 19:08:00,1727809680000,2500.07,2503.04,2498.92,2501.59,390.48796820999985,2502.1623,169 | |
| 2024-10-01 19:09:00,1727809740000,2501.85,2503.1,2496.62,2497.57,183.7095434599999,2498.5378,308 | |
| 2024-10-01 19:10:00,1727809800000,2497.89,2498.9,2495.34,2497.1,179.95390638000015,2496.4824,242 | |
| 2024-10-01 19:11:00,1727809860000,2496.83,2498.4,2491.09,2493.15,206.88228140999996,2493.4618,360 | |
| 2024-10-01 19:12:00,1727809920000,2493.59,2494.6,2492.47,2493.94,219.66628815000013,2493.6624,204 | |
| 2024-10-01 19:13:00,1727809980000,2494.12,2499.2,2492.25,2492.68,255.1556973299999,2493.4769,281 | |
| 2024-10-01 19:14:00,1727810040000,2492.36,2494.42,2491.33,2492.34,148.85449071000005,2492.556,222 | |
| 2024-10-01 19:15:00,1727810100000,2492.06,2497.1,2490.01,2490.58,233.12005254000005,2492.5184,292 | |
| 2024-10-01 19:16:00,1727810160000,2490.51,2496.1,2486.19,2486.8,360.91372427999954,2488.9968,399 | |
| 2024-10-01 19:17:00,1727810220000,2486.8,2491.9,2486.8,2491.72,264.7057215900001,2489.3126,283 | |
| 2024-10-01 19:18:00,1727810280000,2491.62,2500.9,2490.4,2496.03,249.9199568799999,2494.0809,341 | |
| 2024-10-01 19:19:00,1727810340000,2496.11,2499.03,2495.66,2497.86,217.56555005000013,2497.6334,290 | |
| 2024-10-01 19:20:00,1727810400000,2497.57,2498.21,2496.07,2498.14,169.86931538000002,2497.0888,189 | |
| 2024-10-01 19:21:00,1727810460000,2498.34,2503.4,2497.51,2497.98,172.34571741000008,2499.8821,202 | |
| 2024-10-01 19:22:00,1727810520000,2497.79,2500.0,2497.68,2499.2,138.6363030400001,2498.9664,222 | |
| 2024-10-01 19:23:00,1727810580000,2498.89,2500.12,2497.26,2498.81,172.50348035000005,2498.6503,247 | |
| 2024-10-01 19:24:00,1727810640000,2498.68,2506.0,2498.33,2500.21,140.37647355000004,2500.1582,191 | |
| 2024-10-01 19:25:00,1727810700000,2499.91,2508.5,2499.86,2504.07,200.41954205000008,2502.9541,225 | |
| 2024-10-01 19:26:00,1727810760000,2503.82,2510.9,2503.48,2504.39,220.18783468000007,2504.7458,227 | |
| 2024-10-01 19:27:00,1727810820000,2504.27,2505.75,2503.23,2505.73,147.37177235000001,2504.4552,187 | |
| 2024-10-01 19:28:00,1727810880000,2505.27,2509.4,2503.1,2503.61,223.62442419999994,2504.2812,156 | |
| 2024-10-01 19:29:00,1727810940000,2503.71,2505.31,2503.71,2504.82,117.4416504,2504.612,130 | |
| 2024-10-01 19:30:00,1727811000000,2504.79,2506.4,2499.38,2501.7,254.27790551999996,2501.1342,237 | |
| 2024-10-01 19:31:00,1727811060000,2501.83,2503.71,2500.08,2500.41,106.17217089999993,2501.5737,189 | |
| 2024-10-01 19:32:00,1727811120000,2500.6,2501.14,2498.12,2498.8,197.85013035,2499.711,155 | |
| 2024-10-01 19:33:00,1727811180000,2498.8,2503.8,2497.95,2498.91,200.33961472000007,2499.2189,213 | |
| 2024-10-01 19:34:00,1727811240000,2498.87,2501.2,2496.66,2497.13,180.86802332000002,2499.1679,213 | |
| 2024-10-01 19:35:00,1727811300000,2496.96,2500.9,2494.69,2495.01,221.17770677999997,2496.8843,239 | |
| 2024-10-01 19:36:00,1727811360000,2495.66,2497.4,2493.47,2496.09,147.2093624199999,2495.4534,263 | |
| 2024-10-01 19:37:00,1727811420000,2496.1,2496.86,2493.82,2495.82,175.22109188000013,2495.4531,306 | |
| 2024-10-01 19:38:00,1727811480000,2495.59,2504.0,2495.49,2498.67,174.59396964000007,2497.9678,402 | |
| 2024-10-01 19:39:00,1727811540000,2498.67,2505.2,2497.32,2499.59,291.7710061599999,2500.9091,722 | |
| 2024-10-01 19:40:00,1727811600000,2499.52,2507.2,2499.52,2501.22,128.92089637000007,2501.3267,231 | |
| 2024-10-01 19:41:00,1727811660000,2501.29,2502.48,2494.49,2495.32,211.65969936000002,2497.4297,429 | |
| 2024-10-01 19:42:00,1727811720000,2495.15,2498.2,2494.86,2497.77,276.4353795399998,2496.7061,684 | |
| 2024-10-01 19:43:00,1727811780000,2498.08,2498.52,2496.23,2496.88,284.21286809999975,2497.2383,566 | |
| 2024-10-01 19:44:00,1727811840000,2496.07,2498.01,2494.29,2497.1,204.10740208000004,2496.0279,298 | |
| 2024-10-01 19:45:00,1727811900000,2496.68,2497.59,2495.63,2496.69,187.38758380999997,2496.8054,348 | |
| 2024-10-01 19:46:00,1727811960000,2496.65,2502.2,2495.2,2498.45,182.22312588,2497.4549,454 | |
| 2024-10-01 19:47:00,1727812020000,2498.11,2498.92,2495.27,2495.84,156.6289226,2497.0145,332 | |
| 2024-10-01 19:48:00,1727812080000,2495.67,2502.2,2494.92,2496.83,189.2693604300002,2496.8724,360 | |
| 2024-10-01 19:49:00,1727812140000,2496.58,2500.7,2492.32,2493.33,181.8357398699999,2494.233,345 | |
| 2024-10-01 19:50:00,1727812200000,2493.25,2500.6,2493.03,2496.1,335.6469883699998,2494.2122,584 | |
| 2024-10-01 19:51:00,1727812260000,2496.57,2496.97,2492.64,2493.65,256.56005872000014,2494.5188,553 | |
| 2024-10-01 19:52:00,1727812320000,2493.27,2496.67,2492.31,2495.5,532.5292898100004,2494.2616,802 | |
| 2024-10-01 19:53:00,1727812380000,2495.53,2497.1,2493.12,2493.53,481.4429918599989,2494.7006,927 | |
| 2024-10-01 19:54:00,1727812440000,2493.66,2497.9,2491.59,2493.21,336.83787545999974,2492.8645,576 | |
| 2024-10-01 19:55:00,1727812500000,2493.2,2497.8,2490.91,2491.08,161.22545987,2494.1527,351 | |
| 2024-10-01 19:56:00,1727812560000,2491.22,2494.28,2491.22,2491.81,68.17809655999999,2492.5367,184 | |
| 2024-10-01 19:57:00,1727812620000,2491.79,2495.5,2488.58,2490.33,129.4467215100001,2490.2089,308 | |
| 2024-10-01 19:58:00,1727812680000,2490.54,2493.0,2486.77,2492.9,104.11127906000002,2488.8214,293 | |
| 2024-10-01 19:59:00,1727812740000,2487.48,2492.9,2485.01,2487.51,274.03498350999973,2487.2198,618 | |
| 2024-10-01 20:00:00,1727812800000,2487.53,2493.1,2485.67,2487.16,132.14703893,2487.9339,308 | |
| 2024-10-01 20:01:00,1727812860000,2487.47,2489.67,2485.66,2487.67,145.20650789000007,2487.1802,245 | |
| 2024-10-01 20:02:00,1727812920000,2489.67,2491.44,2488.04,2489.95,112.02491259999981,2490.2511,725 | |
| 2024-10-01 20:03:00,1727812980000,2490.09,2492.7,2486.99,2487.38,48.81385040000002,2488.2918,142 | |
| 2024-10-01 20:04:00,1727813040000,2487.41,2489.79,2487.2,2488.19,67.34013195999997,2488.1933,125 | |
| 2024-10-01 20:05:00,1727813100000,2488.04,2493.1,2487.54,2488.34,40.741049399999994,2488.7717,125 | |
| 2024-10-01 20:06:00,1727813160000,2488.19,2488.6,2486.03,2486.48,73.69246000999999,2486.9639,195 | |
| 2024-10-01 20:07:00,1727813220000,2486.45,2491.2,2472.16,2477.18,1027.0797042699992,2481.5957,1031 | |
| 2024-10-01 20:08:00,1727813280000,2477.16,2488.6,2476.62,2480.5,316.6890951299994,2481.16,516 | |
| 2024-10-01 20:09:00,1727813340000,2481.67,2485.0,2476.37,2476.63,170.52730741000008,2478.691,381 | |
| 2024-10-01 20:10:00,1727813400000,2476.74,2480.62,2475.67,2477.13,140.56291351000004,2477.2558,299 | |
| 2024-10-01 20:11:00,1727813460000,2477.19,2481.2,2475.25,2477.82,51.420845089999986,2476.6524,168 | |
| 2024-10-01 20:12:00,1727813520000,2477.95,2488.6,2476.5,2484.28,183.58853336000016,2483.1409,223 | |
| 2024-10-01 20:13:00,1727813580000,2484.28,2488.5,2482.36,2482.51,45.78627831,2484.9069,137 | |
| 2024-10-01 20:14:00,1727813640000,2482.36,2483.09,2478.93,2479.81,84.89872964999995,2479.7836,201 | |
| 2024-10-01 20:15:00,1727813700000,2480.1,2488.6,2477.8,2482.99,124.70358267000006,2480.0967,228 | |
| 2024-10-01 20:16:00,1727813760000,2483.62,2483.66,2476.43,2477.2,54.167667029999976,2481.0131,192 | |
| 2024-10-01 20:17:00,1727813820000,2478.26,2479.71,2475.68,2476.15,52.60966678000001,2477.9093,162 | |
| 2024-10-01 20:18:00,1727813880000,2476.39,2481.2,2472.57,2472.57,108.71341535000005,2474.5701,202 | |
| 2024-10-01 20:19:00,1727813940000,2472.44,2478.0,2463.73,2468.87,306.73749388,2467.228,602 | |
| 2024-10-01 20:20:00,1727814000000,2468.99,2478.5,2465.92,2469.89,131.2304070699999,2470.5314,346 | |
| 2024-10-01 20:21:00,1727814060000,2470.17,2471.2,2462.88,2464.95,55.97094616999999,2468.5602,192 | |
| 2024-10-01 20:22:00,1727814120000,2462.81,2469.7,2461.23,2465.03,299.2907150299997,2463.8939,423 | |
| 2024-10-01 20:23:00,1727814180000,2465.74,2473.6,2463.97,2467.8,72.42919351,2467.4994,215 | |
| 2024-10-01 20:24:00,1727814240000,2467.66,2469.3,2462.85,2463.39,79.61261836,2464.9481,225 | |
| 2024-10-01 20:25:00,1727814300000,2463.05,2468.0,2451.0,2453.78,343.2891136800001,2457.3897,636 | |
| 2024-10-01 20:26:00,1727814360000,2452.87,2465.5,2452.87,2460.05,244.52252082000004,2460.1073,311 | |
| 2024-10-01 20:27:00,1727814420000,2460.49,2462.7,2450.02,2451.79,226.0561905000002,2457.5736,312 | |
| 2024-10-01 20:28:00,1727814480000,2451.66,2460.6,2443.29,2460.6,516.9086677100004,2448.6256,676 | |
| 2024-10-01 20:29:00,1727814540000,2456.93,2463.1,2454.48,2455.68,176.00312760999998,2456.4326,266 | |
| 2024-10-01 20:30:00,1727814600000,2455.23,2466.5,2454.88,2459.16,191.91798237999998,2460.4854,439 | |
| 2024-10-01 20:31:00,1727814660000,2459.58,2464.7,2455.55,2458.77,576.2657325199995,2458.0326,503 | |
| 2024-10-01 20:32:00,1727814720000,2459.58,2464.9,2458.2,2459.44,604.2172424699992,2459.3916,540 | |
| 2024-10-01 20:33:00,1727814780000,2459.42,2460.0,2446.94,2449.85,739.4535779099987,2454.281,814 | |
| 2024-10-01 20:34:00,1727814840000,2450.0,2455.1,2449.79,2450.26,913.8271593799999,2452.3144,856 | |
| 2024-10-01 20:35:00,1727814900000,2450.56,2454.47,2443.44,2446.32,440.4084845399991,2450.0587,578 | |
| 2024-10-01 20:36:00,1727814960000,2445.86,2450.0,2432.49,2433.5,942.1218440299987,2438.9657,1175 | |
| 2024-10-01 20:37:00,1727815020000,2433.5,2448.5,2433.1,2440.29,222.40163381000002,2436.8657,379 | |
| 2024-10-01 20:38:00,1727815080000,2440.28,2441.41,2429.01,2432.78,205.38572240000013,2433.5473,522 | |
| 2024-10-01 20:39:00,1727815140000,2434.03,2437.7,2425.75,2430.47,338.19571583999993,2430.886,617 | |
| 2024-10-01 20:40:00,1727815200000,2429.64,2439.1,2424.0,2426.04,156.0542711300001,2429.6809,417 | |
| 2024-10-01 20:41:00,1727815260000,2423.99,2429.0,2413.11,2423.5,894.9315322699999,2420.2413,1185 | |
| 2024-10-01 20:42:00,1727815320000,2419.22,2439.0,2419.08,2428.6,440.70113272000003,2427.3578,615 | |
| 2024-10-01 20:43:00,1727815380000,2428.6,2448.2,2426.52,2440.43,567.3843649900001,2434.7125,760 | |
| 2024-10-01 20:44:00,1727815440000,2440.7,2450.0,2438.8,2442.48,1680.0802618600032,2442.7516,966 | |
| 2024-10-01 20:45:00,1727815500000,2442.48,2448.5,2438.29,2439.51,2520.124462660005,2442.7761,1319 | |
| 2024-10-01 20:46:00,1727815560000,2438.69,2441.7,2431.34,2435.81,383.90182110999996,2436.151,519 | |
| 2024-10-01 20:47:00,1727815620000,2435.63,2446.6,2435.63,2439.28,455.82293941999967,2440.5192,501 | |
| 2024-10-01 20:48:00,1727815680000,2439.15,2450.0,2438.88,2444.31,227.67470739999985,2444.0291,369 | |
| 2024-10-01 20:49:00,1727815740000,2443.87,2452.1,2442.94,2445.82,174.93568547,2447.2833,349 | |
| 2024-10-01 20:50:00,1727815800000,2445.99,2462.3,2445.36,2457.39,318.79643902,2452.5886,649 | |
| 2024-10-01 20:51:00,1727815860000,2457.26,2462.4,2449.68,2450.18,292.3685312000001,2455.3132,477 | |
| 2024-10-01 20:52:00,1727815920000,2450.12,2456.41,2450.12,2453.56,162.5565212899999,2453.0169,298 | |
| 2024-10-01 20:53:00,1727815980000,2453.55,2461.3,2452.95,2456.07,54.73815705999997,2455.6047,190 | |
| 2024-10-01 20:54:00,1727816040000,2456.49,2462.4,2451.05,2451.31,129.51462580000003,2455.5098,275 | |
| 2024-10-01 20:55:00,1727816100000,2451.62,2461.1,2451.62,2461.1,44.14958312000002,2453.9234,224 | |
| 2024-10-01 20:56:00,1727816160000,2455.89,2458.7,2451.85,2452.92,38.66200093999996,2453.2676,158 | |
| 2024-10-01 20:57:00,1727816220000,2452.74,2459.1,2451.6,2452.82,190.89170076000002,2452.6306,323 | |
| 2024-10-01 20:58:00,1727816280000,2452.41,2457.8,2444.85,2445.34,65.33690841000002,2450.907,278 | |
| 2024-10-01 20:59:00,1727816340000,2445.8,2456.0,2445.37,2451.26,137.86498669999997,2449.7873,271 | |
| 2024-10-01 21:00:00,1727816400000,2451.04,2456.9,2447.65,2449.31,93.76500667999997,2450.6285,225 | |
| 2024-10-01 21:01:00,1727816460000,2449.7,2460.1,2449.7,2455.95,179.4566993499999,2454.0607,235 | |
| 2024-10-01 21:02:00,1727816520000,2455.79,2460.0,2449.48,2450.05,167.27742910000006,2451.79,184 | |
| 2024-10-01 21:03:00,1727816580000,2450.32,2459.5,2449.39,2453.27,110.55299106000001,2455.3582,163 | |
| 2024-10-01 21:04:00,1727816640000,2452.84,2455.88,2452.33,2454.54,74.44132989999999,2454.1475,164 | |
| 2024-10-01 21:05:00,1727816700000,2454.92,2460.4,2452.88,2454.95,28.936047150000032,2454.118,118 | |
| 2024-10-01 21:06:00,1727816760000,2455.29,2457.18,2453.54,2455.79,62.941772469999975,2454.8252,178 | |
| 2024-10-01 21:07:00,1727816820000,2455.57,2461.8,2452.14,2452.8,62.72016876,2455.4131,138 | |
| 2024-10-01 21:08:00,1727816880000,2452.93,2459.1,2450.74,2450.82,29.43884543000001,2452.261,157 | |
| 2024-10-01 21:09:00,1727816940000,2450.93,2456.1,2447.04,2447.58,19.82421435,2449.062,227 | |
| 2024-10-01 21:10:00,1727817000000,2447.57,2454.6,2444.71,2448.95,93.97816436000005,2447.3949,439 | |
| 2024-10-01 21:11:00,1727817060000,2448.94,2456.6,2447.99,2450.73,44.804962969999956,2449.9752,294 | |
| 2024-10-01 21:12:00,1727817120000,2451.17,2454.3,2450.35,2454.3,21.70444309,2452.7311,200 | |
| 2024-10-01 21:13:00,1727817180000,2454.78,2454.95,2450.92,2453.5,138.24823454999984,2453.0298,295 | |
| 2024-10-01 21:14:00,1727817240000,2453.5,2464.1,2453.38,2460.34,214.93764727999974,2455.8585,305 | |
| 2024-10-01 21:15:00,1727817300000,2465.1,2465.1,2456.8,2456.8,63.14718636999998,2458.6957,163 | |
| 2024-10-01 21:16:00,1727817360000,2456.94,2459.97,2456.43,2458.4,24.896608049999987,2458.0432,104 | |
| 2024-10-01 21:17:00,1727817420000,2458.33,2461.5,2455.23,2457.3,58.01900722999999,2456.7192,135 | |
| 2024-10-01 21:18:00,1727817480000,2457.55,2462.61,2456.01,2462.35,143.57262550999997,2458.7026,237 | |
| 2024-10-01 21:19:00,1727817540000,2461.84,2462.39,2458.29,2458.93,42.00467873000003,2460.3053,128 | |
| 2024-10-01 21:20:00,1727817600000,2458.87,2459.06,2454.96,2457.24,36.34236185000002,2457.8671,137 | |
| 2024-10-01 21:21:00,1727817660000,2454.98,2455.42,2451.4,2454.42,31.629534289999995,2453.5521,106 | |
| 2024-10-01 21:22:00,1727817720000,2454.32,2458.9,2452.24,2452.91,25.24617418999999,2454.4128,135 | |
| 2024-10-01 21:23:00,1727817780000,2452.82,2460.8,2452.34,2455.8,110.33687025999998,2455.0804,179 | |
| 2024-10-01 21:24:00,1727817840000,2455.43,2458.35,2455.43,2457.26,26.348662430000008,2457.5512,106 | |
| 2024-10-01 21:25:00,1727817900000,2457.65,2464.9,2457.58,2458.89,33.69839609999999,2458.5773,79 | |
| 2024-10-01 21:26:00,1727817960000,2459.05,2459.24,2454.59,2456.33,53.01468913999998,2456.6571,138 | |
| 2024-10-01 21:27:00,1727818020000,2456.29,2461.4,2455.37,2455.85,34.41055394000001,2455.7526,116 | |
| 2024-10-01 21:28:00,1727818080000,2455.66,2459.8,2453.91,2457.0,33.70202280999998,2455.5505,124 | |
| 2024-10-01 21:29:00,1727818140000,2457.0,2464.0,2456.88,2460.0,84.79272714999996,2459.743,149 | |
| 2024-10-01 21:30:00,1727818200000,2459.77,2465.8,2454.69,2456.24,75.51206517999995,2458.9393,157 | |
| 2024-10-01 21:31:00,1727818260000,2456.24,2459.29,2456.24,2458.98,10.888058390000001,2457.7633,107 | |
| 2024-10-01 21:32:00,1727818320000,2458.48,2459.31,2457.28,2458.23,56.50114657000001,2458.1616,177 | |
| 2024-10-01 21:33:00,1727818380000,2458.3,2458.32,2454.94,2456.46,24.125892159999992,2456.3435,77 | |
| 2024-10-01 21:34:00,1727818440000,2455.21,2457.7,2455.21,2456.15,32.015525399999994,2456.4782,146 | |
| 2024-10-01 21:35:00,1727818500000,2456.14,2459.3,2452.79,2453.41,70.80847372000001,2453.7957,192 | |
| 2024-10-01 21:36:00,1727818560000,2453.7,2456.04,2453.47,2456.04,10.290872669999997,2454.6217,90 | |
| 2024-10-01 21:37:00,1727818620000,2456.03,2458.7,2455.05,2458.06,41.350502510000005,2457.6195,139 | |
| 2024-10-01 21:38:00,1727818680000,2458.29,2463.1,2455.52,2458.78,47.90201412999999,2457.5682,160 | |
| 2024-10-01 21:39:00,1727818740000,2458.57,2465.9,2457.61,2460.75,32.44198767000001,2460.1555,132 | |
| 2024-10-01 21:40:00,1727818800000,2460.33,2469.9,2459.74,2464.58,74.26025462,2462.8711,156 | |
| 2024-10-01 21:41:00,1727818860000,2464.55,2478.8,2464.49,2465.28,128.72188414000007,2468.188,304 | |
| 2024-10-01 21:42:00,1727818920000,2465.12,2471.4,2463.47,2465.41,32.38412918000001,2465.1369,158 | |
| 2024-10-01 21:43:00,1727818980000,2465.22,2466.67,2464.79,2465.34,86.68778099000004,2465.7699,118 | |
| 2024-10-01 21:44:00,1727819040000,2465.35,2470.7,2462.86,2463.77,100.69940081000006,2463.9332,221 | |
| 2024-10-01 21:45:00,1727819100000,2463.29,2472.9,2463.28,2472.9,77.33843882000002,2466.9178,142 | |
| 2024-10-01 21:46:00,1727819160000,2466.61,2466.74,2465.79,2466.5,24.686542130000003,2466.3707,105 | |
| 2024-10-01 21:47:00,1727819220000,2466.6,2468.22,2466.05,2468.22,9.017434320000003,2466.9121,111 | |
| 2024-10-01 21:48:00,1727819280000,2468.08,2474.7,2466.74,2468.43,13.434905859999994,2468.3278,78 | |
| 2024-10-01 21:49:00,1727819340000,2468.31,2474.5,2466.73,2467.82,40.57491195999999,2468.8229,112 | |
| 2024-10-01 21:50:00,1727819400000,2467.67,2468.38,2466.74,2468.0,79.08672192999998,2467.7937,115 | |
| 2024-10-01 21:51:00,1727819460000,2467.73,2474.8,2466.74,2468.93,27.295945109999998,2468.5243,134 | |
| 2024-10-01 21:52:00,1727819520000,2468.94,2470.85,2468.94,2470.85,12.204944840000003,2470.3851,95 | |
| 2024-10-01 21:53:00,1727819580000,2470.84,2477.8,2470.51,2472.43,13.022347649999999,2471.3038,100 | |
| 2024-10-01 21:54:00,1727819640000,2472.42,2473.32,2471.8,2473.05,33.91218665999998,2472.6483,126 | |
| 2024-10-01 21:55:00,1727819700000,2473.06,2473.61,2472.75,2473.11,19.101359340000005,2473.2412,105 | |
| 2024-10-01 21:56:00,1727819760000,2473.08,2474.6,2468.75,2469.45,74.24251624000003,2471.5908,147 | |
| 2024-10-01 21:57:00,1727819820000,2469.4,2478.5,2468.86,2468.86,262.65482674,2470.9905,228 | |
| 2024-10-01 21:58:00,1727819880000,2469.15,2475.0,2466.0,2469.75,200.74270508999973,2468.4889,510 | |
| 2024-10-01 21:59:00,1727819940000,2467.6,2473.44,2467.6,2471.5,48.842774280000015,2472.6268,172 | |
| 2024-10-01 22:00:00,1727820000000,2471.55,2474.0,2466.77,2467.39,93.19699353000003,2469.078,206 | |
| 2024-10-01 22:01:00,1727820060000,2466.78,2467.13,2463.52,2465.69,43.72481933999999,2465.3498,181 | |
| 2024-10-01 22:02:00,1727820120000,2465.56,2468.9,2460.84,2462.77,100.55773598000009,2462.3104,321 | |
| 2024-10-01 22:03:00,1727820180000,2463.12,2469.0,2460.49,2461.96,61.07009928000001,2462.6806,211 | |
| 2024-10-01 22:04:00,1727820240000,2461.97,2466.5,2459.15,2461.84,28.458910109999998,2461.0163,124 | |
| 2024-10-01 22:05:00,1727820300000,2461.83,2467.0,2458.44,2461.14,40.14358376000001,2459.4461,146 | |
| 2024-10-01 22:06:00,1727820360000,2461.15,2462.45,2458.78,2461.55,67.21709356999999,2460.7191,178 | |
| 2024-10-01 22:07:00,1727820420000,2462.03,2467.9,2459.73,2460.88,33.0175215,2460.9422,132 | |
| 2024-10-01 22:08:00,1727820480000,2460.85,2467.1,2459.35,2459.69,91.22092017999995,2461.0523,214 | |
| 2024-10-01 22:09:00,1727820540000,2459.69,2464.0,2453.1,2453.53,84.3137873,2455.2441,212 | |
| 2024-10-01 22:10:00,1727820600000,2453.52,2459.0,2452.0,2455.74,53.910425809999985,2454.0586,160 | |
| 2024-10-01 22:11:00,1727820660000,2455.52,2457.69,2454.9,2457.29,83.44346596999999,2456.6172,122 | |
| 2024-10-01 22:12:00,1727820720000,2456.87,2457.41,2454.73,2456.0,199.53783341000002,2456.0876,131 | |
| 2024-10-01 22:13:00,1727820780000,2455.43,2463.2,2454.5,2457.91,383.00916364000034,2455.702,202 | |
| 2024-10-01 22:14:00,1727820840000,2457.68,2458.39,2456.8,2457.3,21.15216014,2457.5357,97 | |
| 2024-10-01 22:15:00,1727820900000,2457.25,2457.38,2454.92,2455.3,90.60845743999998,2455.8412,123 | |
| 2024-10-01 22:16:00,1727820960000,2455.19,2464.9,2455.19,2458.37,24.66074683999999,2459.1571,97 | |
| 2024-10-01 22:17:00,1727821020000,2458.85,2465.4,2457.75,2460.02,10.99138618,2459.3933,124 | |
| 2024-10-01 22:18:00,1727821080000,2460.01,2460.03,2457.1,2457.92,38.25182552999998,2457.6782,133 | |
| 2024-10-01 22:19:00,1727821140000,2457.93,2458.57,2454.92,2456.68,15.497248869999993,2456.6168,132 | |
| 2024-10-01 22:20:00,1727821200000,2456.87,2461.7,2455.65,2456.28,24.2054691,2456.6402,83 | |
| 2024-10-01 22:21:00,1727821260000,2456.34,2457.0,2452.69,2453.98,26.916082600000006,2453.8717,125 | |
| 2024-10-01 22:22:00,1727821320000,2453.98,2458.7,2452.54,2452.66,10.608797219999998,2453.602,84 | |
| 2024-10-01 22:23:00,1727821380000,2453.0,2459.6,2452.01,2454.32,30.54946328,2452.9532,128 | |
| 2024-10-01 22:24:00,1727821440000,2454.32,2455.62,2453.44,2455.57,10.816822819999999,2454.5429,60 | |
| 2024-10-01 22:25:00,1727821500000,2455.43,2461.0,2453.25,2461.0,24.27261261000001,2455.6171,73 | |
| 2024-10-01 22:26:00,1727821560000,2454.55,2461.1,2453.66,2456.53,6.20246501,2454.4703,89 | |
| 2024-10-01 22:27:00,1727821620000,2456.27,2456.28,2454.56,2454.56,16.126052889999997,2455.0198,109 | |
| 2024-10-01 22:28:00,1727821680000,2454.94,2456.56,2454.48,2455.68,12.531082009999993,2455.4804,87 | |
| 2024-10-01 22:29:00,1727821740000,2455.52,2457.22,2455.33,2455.51,14.711107279999995,2456.0686,105 | |
| 2024-10-01 22:30:00,1727821800000,2456.09,2456.65,2452.88,2454.57,23.83323163,2454.8181,125 | |
| 2024-10-01 22:31:00,1727821860000,2455.1,2457.51,2454.36,2455.25,49.993124710000004,2455.7389,116 | |
| 2024-10-01 22:32:00,1727821920000,2455.0,2455.16,2452.76,2453.19,134.24131742000014,2453.9239,159 | |
| 2024-10-01 22:33:00,1727821980000,2453.45,2455.81,2453.23,2455.17,92.00927474000005,2454.4983,112 | |
| 2024-10-01 22:34:00,1727822040000,2454.69,2455.33,2453.39,2454.29,139.07067921,2454.3654,119 | |
| 2024-10-01 22:35:00,1727822100000,2454.12,2455.17,2452.33,2454.59,37.11361174000001,2453.446,145 | |
| 2024-10-01 22:36:00,1727822160000,2454.18,2454.49,2453.0,2453.0,4.427026449999999,2453.7903,80 | |
| 2024-10-01 22:37:00,1727822220000,2453.26,2460.6,2452.93,2454.33,23.25015989999999,2454.3749,110 | |
| 2024-10-01 22:38:00,1727822280000,2454.33,2458.4,2451.26,2451.89,33.16512497999999,2452.1338,116 | |
| 2024-10-01 22:39:00,1727822340000,2451.98,2456.5,2445.8,2446.01,334.2103128700001,2448.8924,444 | |
| 2024-10-01 22:40:00,1727822400000,2446.08,2453.1,2446.0,2453.1,58.72867955,2447.519,146 | |
| 2024-10-01 22:41:00,1727822460000,2447.07,2452.0,2446.11,2447.29,39.92693354000001,2447.0971,162 | |
| 2024-10-01 22:42:00,1727822520000,2446.27,2454.0,2446.27,2447.77,11.39052571,2448.5509,105 | |
| 2024-10-01 22:43:00,1727822580000,2447.84,2454.0,2447.56,2449.31,17.132040640000003,2448.6131,150 | |
| 2024-10-01 22:44:00,1727822640000,2449.21,2456.1,2448.01,2448.44,35.02301216000001,2449.8958,148 | |
| 2024-10-01 22:45:00,1727822700000,2448.93,2451.26,2448.57,2450.61,42.490522330000005,2449.9244,134 | |
| 2024-10-01 22:46:00,1727822760000,2450.33,2456.9,2450.33,2450.61,30.888804869999984,2451.4199,143 | |
| 2024-10-01 22:47:00,1727822820000,2450.7,2452.62,2449.09,2450.01,84.00434454000005,2451.1829,135 | |
| 2024-10-01 22:48:00,1727822880000,2449.81,2452.7,2446.46,2447.8,31.169523540000004,2447.629,123 | |
| 2024-10-01 22:49:00,1727822940000,2447.8,2449.5,2447.56,2449.46,8.92541335,2448.9895,66 | |
| 2024-10-01 22:50:00,1727823000000,2449.16,2457.0,2448.42,2452.38,107.02733110000001,2451.0775,210 | |
| 2024-10-01 22:51:00,1727823060000,2452.79,2459.3,2452.23,2452.99,31.624333399999998,2453.5833,123 | |
| 2024-10-01 22:52:00,1727823120000,2454.74,2463.1,2453.67,2456.09,116.22103006000013,2455.8137,183 | |
| 2024-10-01 22:53:00,1727823180000,2456.19,2460.7,2454.27,2455.66,120.35334928000002,2455.3818,182 | |
| 2024-10-01 22:54:00,1727823240000,2454.47,2454.67,2452.09,2453.26,15.049974079999997,2453.0049,91 | |
| 2024-10-01 22:55:00,1727823300000,2453.17,2454.66,2451.6,2452.23,27.7364476,2452.3538,96 | |
| 2024-10-01 22:56:00,1727823360000,2452.23,2453.06,2452.04,2452.67,48.32548153000002,2452.5368,85 | |
| 2024-10-01 22:57:00,1727823420000,2452.67,2453.79,2451.6,2452.76,78.55271769,2452.1093,130 | |
| 2024-10-01 22:58:00,1727823480000,2453.79,2454.79,2452.77,2452.77,10.593610080000001,2453.5122,94 | |
| 2024-10-01 22:59:00,1727823540000,2453.51,2453.69,2452.76,2452.77,6.983804010000001,2453.218,97 | |
| 2024-10-01 23:00:00,1727823600000,2453.74,2453.74,2450.67,2451.76,43.584329919999995,2451.606,109 | |
| 2024-10-01 23:01:00,1727823660000,2451.9,2451.96,2447.76,2448.59,34.036625149999956,2449.3298,206 | |
| 2024-10-01 23:02:00,1727823720000,2447.84,2454.3,2447.44,2448.68,23.06041279999999,2448.1367,103 | |
| 2024-10-01 23:03:00,1727823780000,2448.37,2449.0,2447.46,2448.61,20.120302610000003,2448.0051,87 | |
| 2024-10-01 23:04:00,1727823840000,2448.87,2457.1,2448.21,2451.57,26.490650359999993,2450.817,116 | |
| 2024-10-01 23:05:00,1727823900000,2451.53,2457.0,2450.95,2452.63,37.249315769999995,2451.6765,113 | |
| 2024-10-01 23:06:00,1727823960000,2452.72,2453.87,2452.17,2453.58,20.58353377999999,2453.0736,104 | |
| 2024-10-01 23:07:00,1727824020000,2453.61,2454.52,2452.76,2453.24,18.465863569999993,2453.725,83 | |
| 2024-10-01 23:08:00,1727824080000,2453.13,2456.6,2452.76,2456.09,18.21174249,2454.8992,111 | |
| 2024-10-01 23:09:00,1727824140000,2456.45,2456.45,2453.12,2453.85,17.511733140000008,2454.6912,115 | |
| 2024-10-01 23:10:00,1727824200000,2453.94,2454.3,2448.21,2454.3,38.34062975000002,2450.3588,150 | |
| 2024-10-01 23:11:00,1727824260000,2448.8,2450.74,2447.51,2450.35,29.99473809999999,2448.3727,118 | |
| 2024-10-01 23:12:00,1727824320000,2450.45,2457.2,2449.97,2453.25,47.09698461000001,2452.469,139 | |
| 2024-10-01 23:13:00,1727824380000,2453.25,2459.5,2452.67,2454.12,44.80688417000007,2453.4648,155 | |
| 2024-10-01 23:14:00,1727824440000,2454.1,2454.36,2450.63,2451.17,19.89795478,2452.7392,117 | |
| 2024-10-01 23:15:00,1727824500000,2451.19,2452.16,2450.8,2451.94,34.458473839999996,2451.5697,102 | |
| 2024-10-01 23:16:00,1727824560000,2451.54,2453.26,2451.26,2453.26,18.162534479999998,2452.4489,91 | |
| 2024-10-01 23:17:00,1727824620000,2453.13,2455.33,2451.7,2454.81,22.94975657000001,2454.6446,94 | |
| 2024-10-01 23:18:00,1727824680000,2454.8,2454.8,2451.07,2451.07,9.731284829999996,2452.802,116 | |
| 2024-10-01 23:19:00,1727824740000,2451.39,2451.95,2450.54,2451.35,7.904871710000002,2451.3076,103 | |
| 2024-10-01 23:20:00,1727824800000,2451.32,2458.0,2450.69,2453.28,31.383064389999998,2452.2464,88 | |
| 2024-10-01 23:21:00,1727824860000,2453.17,2453.66,2451.86,2453.61,28.344338679999996,2453.1212,93 | |
| 2024-10-01 23:22:00,1727824920000,2453.63,2454.12,2450.77,2451.23,10.310087059999999,2451.5594,84 | |
| 2024-10-01 23:23:00,1727824980000,2450.96,2451.73,2450.75,2450.95,55.1813099,2450.9797,92 | |
| 2024-10-01 23:24:00,1727825040000,2451.18,2452.18,2450.0,2451.73,27.918690539999993,2450.9505,97 | |
| 2024-10-01 23:25:00,1727825100000,2451.63,2456.7,2447.45,2447.74,24.039297030000007,2450.5717,123 | |
| 2024-10-01 23:26:00,1727825160000,2447.75,2449.49,2447.12,2448.28,53.95253265000002,2448.0648,224 | |
| 2024-10-01 23:27:00,1727825220000,2448.07,2452.0,2441.13,2442.31,99.06631032000004,2443.3038,247 | |
| 2024-10-01 23:28:00,1727825280000,2442.33,2443.57,2441.26,2443.36,24.92009117,2442.5073,113 | |
| 2024-10-01 23:29:00,1727825340000,2443.22,2448.9,2439.68,2440.2,67.81615435999997,2441.9065,164 | |
| 2024-10-01 23:30:00,1727825400000,2439.91,2448.0,2439.24,2441.67,30.568292639999996,2440.6119,129 | |
| 2024-10-01 23:31:00,1727825460000,2441.82,2449.5,2440.73,2441.3,68.30922294999999,2444.2227,140 | |
| 2024-10-01 23:32:00,1727825520000,2441.87,2444.13,2441.44,2443.5,24.874108739999993,2443.0647,103 | |
| 2024-10-01 23:33:00,1727825580000,2443.7,2444.83,2442.37,2443.36,11.94988358,2442.986,75 | |
| 2024-10-01 23:34:00,1727825640000,2443.45,2452.8,2442.66,2446.18,112.48350711000005,2446.8386,204 | |
| 2024-10-01 23:35:00,1727825700000,2446.53,2447.0,2444.14,2445.33,27.32244361000001,2445.2504,122 | |
| 2024-10-01 23:36:00,1727825760000,2445.0,2450.6,2444.27,2445.6,26.75570634999999,2445.5181,87 | |
| 2024-10-01 23:37:00,1727825820000,2445.6,2450.0,2444.86,2449.67,36.58778966,2447.8953,99 | |
| 2024-10-01 23:38:00,1727825880000,2449.39,2458.0,2449.11,2453.89,77.16221958999999,2451.8726,179 | |
| 2024-10-01 23:39:00,1727825940000,2453.33,2453.45,2451.93,2452.61,20.84285390000001,2452.5868,104 | |
| 2024-10-01 23:40:00,1727826000000,2452.13,2454.51,2451.67,2453.68,68.85206351000002,2452.921,157 | |
| 2024-10-01 23:41:00,1727826060000,2453.75,2453.75,2451.89,2452.49,32.06829796999999,2452.9041,143 | |
| 2024-10-01 23:42:00,1727826120000,2452.37,2452.78,2451.46,2452.0,89.92402022000002,2452.0303,133 | |
| 2024-10-01 23:43:00,1727826180000,2452.21,2452.21,2449.69,2450.38,29.63978471999999,2450.3678,111 | |
| 2024-10-01 23:44:00,1727826240000,2450.41,2453.14,2450.41,2453.1,24.73175634999999,2451.8315,126 | |
| 2024-10-01 23:45:00,1727826300000,2453.1,2453.1,2448.57,2448.84,44.19474131,2450.1877,122 | |
| 2024-10-01 23:46:00,1727826360000,2448.84,2455.1,2448.84,2449.61,49.46530476999998,2449.7191,111 | |
| 2024-10-01 23:47:00,1727826420000,2449.58,2452.13,2448.75,2450.91,36.69650387999999,2449.9379,112 | |
| 2024-10-01 23:48:00,1727826480000,2450.92,2452.4,2449.85,2452.16,20.267104460000002,2451.3151,106 | |
| 2024-10-01 23:49:00,1727826540000,2451.59,2451.66,2449.64,2450.79,91.27151400000002,2450.1529,139 | |
| 2024-10-01 23:50:00,1727826600000,2450.76,2453.72,2450.76,2452.12,58.14331068000001,2452.4586,146 | |
| 2024-10-01 23:51:00,1727826660000,2451.82,2454.28,2451.12,2454.1,16.89103075,2453.0836,93 | |
| 2024-10-01 23:52:00,1727826720000,2454.1,2454.33,2453.12,2453.98,51.64833159999999,2453.8433,98 | |
| 2024-10-01 23:53:00,1727826780000,2453.78,2454.37,2453.48,2454.07,17.784876889999992,2454.0049,72 | |
| 2024-10-01 23:54:00,1727826840000,2454.06,2454.07,2452.29,2452.65,5.390775259999998,2452.7856,50 | |
| 2024-10-01 23:55:00,1727826900000,2452.68,2452.79,2450.55,2450.87,16.216489669999998,2451.2563,127 | |
| 2024-10-01 23:56:00,1727826960000,2450.93,2452.86,2448.71,2448.72,48.90128351000009,2451.3109,170 | |
| 2024-10-01 23:57:00,1727827020000,2448.57,2450.41,2448.57,2449.09,8.60028764,2449.5751,77 | |
| 2024-10-01 23:58:00,1727827080000,2449.06,2450.4,2448.45,2448.71,12.449827550000002,2448.8818,103 | |
| 2024-10-01 23:59:00,1727827140000,2448.64,2449.44,2447.55,2447.55,41.4522993,2448.7174,90 | |
| 2024-10-02 00:00:00,1727827200000,2447.38,2454.3,2444.73,2450.18,211.10413852999991,2447.2191,226 | |
| 2024-10-02 00:01:00,1727827260000,2450.65,2456.0,2447.55,2448.23,94.95760987999992,2449.8001,114 | |
| 2024-10-02 00:02:00,1727827320000,2448.18,2456.3,2447.95,2450.61,103.19089896000006,2450.8477,197 | |
| 2024-10-02 00:03:00,1727827380000,2449.92,2457.2,2449.56,2449.9,210.08137048000003,2450.5283,234 | |
| 2024-10-02 00:04:00,1727827440000,2449.86,2452.47,2448.71,2452.28,32.96373982000001,2450.3374,112 | |
| 2024-10-02 00:05:00,1727827500000,2452.03,2461.9,2450.27,2457.41,90.86194336999998,2456.1734,172 | |
| 2024-10-02 00:06:00,1727827560000,2457.33,2457.33,2454.4,2454.66,22.145844280000002,2455.7183,97 | |
| 2024-10-02 00:07:00,1727827620000,2454.19,2457.73,2453.91,2456.1,27.125818870000018,2455.2912,120 | |
| 2024-10-02 00:08:00,1727827680000,2456.1,2462.9,2455.25,2458.8,71.19015597,2456.9807,101 | |
| 2024-10-02 00:09:00,1727827740000,2458.74,2463.9,2456.35,2457.08,22.879263499999997,2457.2832,122 | |
| 2024-10-02 00:10:00,1727827800000,2457.44,2458.19,2455.73,2456.19,237.63181364000002,2456.7128,197 | |
| 2024-10-02 00:11:00,1727827860000,2461.8,2461.8,2454.0,2455.54,62.27996208999997,2455.1126,146 | |
| 2024-10-02 00:12:00,1727827920000,2455.26,2458.8,2449.1,2449.87,54.56811397000005,2451.6097,163 | |
| 2024-10-02 00:13:00,1727827980000,2449.68,2456.1,2449.1,2449.18,116.39010035999999,2450.4259,113 | |
| 2024-10-02 00:14:00,1727828040000,2449.18,2454.4,2448.43,2449.26,66.11027377,2449.3184,148 | |
| 2024-10-02 00:15:00,1727828100000,2449.31,2454.2,2447.67,2448.6,14.860719460000002,2448.6981,102 | |
| 2024-10-02 00:16:00,1727828160000,2448.61,2453.9,2445.94,2446.27,21.805982009999994,2447.9248,113 | |
| 2024-10-02 00:17:00,1727828220000,2446.07,2452.6,2443.88,2446.68,46.593172929999994,2444.9941,163 | |
| 2024-10-02 00:18:00,1727828280000,2447.06,2448.54,2445.65,2448.13,54.73375126999999,2446.8063,149 | |
| 2024-10-02 00:19:00,1727828340000,2448.07,2460.1,2448.07,2454.01,93.53231032999999,2451.9648,201 | |
| 2024-10-02 00:20:00,1727828400000,2453.69,2457.7,2445.29,2445.43,31.334375410000014,2449.7954,155 | |
| 2024-10-02 00:21:00,1727828460000,2445.39,2451.7,2443.63,2445.62,65.84873230999997,2444.8373,172 | |
| 2024-10-02 00:22:00,1727828520000,2445.68,2449.3,2441.68,2443.67,426.8139098800005,2443.4574,306 | |
| 2024-10-02 00:23:00,1727828580000,2443.38,2444.93,2441.38,2441.68,75.37880912999996,2443.4238,360 | |
| 2024-10-02 00:24:00,1727828640000,2441.73,2445.16,2441.24,2444.73,35.563125290000016,2443.8502,124 | |
| 2024-10-02 00:25:00,1727828700000,2444.16,2448.07,2444.16,2448.07,45.081937679999996,2446.6918,72 | |
| 2024-10-02 00:26:00,1727828760000,2448.0,2451.14,2446.65,2450.66,13.594632369999996,2448.7548,105 | |
| 2024-10-02 00:27:00,1727828820000,2451.0,2459.1,2449.71,2453.84,14.64534593,2453.465,119 | |
| 2024-10-02 00:28:00,1727828880000,2453.64,2459.9,2451.46,2453.06,48.56247568000003,2454.321,180 | |
| 2024-10-02 00:29:00,1727828940000,2453.55,2453.98,2452.51,2452.52,22.423775880000004,2453.5753,111 | |
| 2024-10-02 00:30:00,1727829000000,2452.75,2459.4,2451.91,2453.96,21.86888373,2453.2947,121 | |
| 2024-10-02 00:31:00,1727829060000,2454.04,2461.5,2453.88,2455.81,50.47950214000002,2455.757,194 | |
| 2024-10-02 00:32:00,1727829120000,2455.96,2457.76,2455.93,2456.5,28.36597552000001,2457.051,133 | |
| 2024-10-02 00:33:00,1727829180000,2456.62,2463.9,2456.62,2459.05,24.60390625000001,2458.3118,146 | |
| 2024-10-02 00:34:00,1727829240000,2459.48,2460.06,2456.91,2457.17,42.45099566000004,2458.4572,174 | |
| 2024-10-02 00:35:00,1727829300000,2457.1,2466.2,2457.1,2465.4,23.46177602,2458.8921,158 | |
| 2024-10-02 00:36:00,1727829360000,2459.76,2469.3,2459.7,2463.41,145.15560177999984,2463.1219,327 | |
| 2024-10-02 00:37:00,1727829420000,2463.37,2464.51,2462.31,2463.66,40.066160650000015,2463.5199,162 | |
| 2024-10-02 00:38:00,1727829480000,2463.65,2470.4,2462.66,2463.36,128.52373792999995,2463.4778,219 | |
| 2024-10-02 00:39:00,1727829540000,2463.78,2470.0,2462.0,2462.64,47.80479402,2462.9125,177 | |
| 2024-10-02 00:40:00,1727829600000,2462.71,2462.71,2460.33,2462.65,49.47407930000003,2461.5888,142 | |
| 2024-10-02 00:41:00,1727829660000,2462.5,2466.17,2461.95,2466.0,38.03887216,2463.2974,139 | |
| 2024-10-02 00:42:00,1727829720000,2466.05,2471.7,2464.07,2465.65,89.92810594999997,2465.3677,211 | |
| 2024-10-02 00:43:00,1727829780000,2465.56,2469.9,2463.62,2464.32,18.40775235999999,2464.5412,115 | |
| 2024-10-02 00:44:00,1727829840000,2464.27,2470.2,2462.83,2463.13,36.461097630000005,2464.3828,99 | |
| 2024-10-02 00:45:00,1727829900000,2463.09,2464.32,2461.43,2463.01,50.38475519,2462.4295,166 | |
| 2024-10-02 00:46:00,1727829960000,2462.6,2464.09,2458.1,2458.77,366.52121849,2462.9595,211 | |
| 2024-10-02 00:47:00,1727830020000,2458.28,2464.2,2456.0,2457.56,61.850521839999985,2456.9647,179 | |
| 2024-10-02 00:48:00,1727830080000,2457.04,2459.93,2456.98,2459.93,50.63719727,2458.7329,135 | |
| 2024-10-02 00:49:00,1727830140000,2460.0,2460.17,2459.13,2459.78,42.497202099999974,2459.4928,127 | |
| 2024-10-02 00:50:00,1727830200000,2459.78,2464.2,2456.83,2458.22,34.45595536000001,2457.9894,187 | |
| 2024-10-02 00:51:00,1727830260000,2458.3,2461.87,2457.67,2461.87,79.81913864999999,2460.1173,175 | |
| 2024-10-02 00:52:00,1727830320000,2461.97,2463.29,2460.11,2461.09,50.28522079999995,2461.8683,101 | |
| 2024-10-02 00:53:00,1727830380000,2461.13,2461.38,2460.4,2460.4,16.669693749999997,2460.689,94 | |
| 2024-10-02 00:54:00,1727830440000,2460.4,2461.4,2459.05,2459.06,36.90948222,2460.3271,118 | |
| 2024-10-02 00:55:00,1727830500000,2459.28,2464.1,2457.3,2460.78,172.23493545999992,2458.492,329 | |
| 2024-10-02 00:56:00,1727830560000,2460.71,2461.02,2459.88,2460.11,32.02817921000001,2460.5867,98 | |
| 2024-10-02 00:57:00,1727830620000,2460.57,2462.68,2460.1,2462.38,23.663261160000005,2461.3868,118 | |
| 2024-10-02 00:58:00,1727830680000,2462.06,2463.65,2461.09,2462.17,62.45882506999998,2462.3947,188 | |
| 2024-10-02 00:59:00,1727830740000,2462.55,2469.7,2462.33,2463.12,39.29991973000001,2463.3367,102 | |
| 2024-10-02 01:00:00,1727830800000,2462.85,2463.51,2460.86,2460.86,30.320119950000002,2461.9423,96 | |
| 2024-10-02 01:01:00,1727830860000,2461.56,2463.36,2460.08,2463.35,110.75034565999994,2461.6118,140 | |
| 2024-10-02 01:02:00,1727830920000,2463.16,2465.99,2461.81,2465.27,12.05733421,2463.6022,116 | |
| 2024-10-02 01:03:00,1727830980000,2465.2,2466.62,2465.0,2465.96,36.268228689999994,2465.7289,114 | |
| 2024-10-02 01:04:00,1727831040000,2465.56,2472.1,2465.04,2467.57,32.65288235000002,2466.0915,132 | |
| 2024-10-02 01:05:00,1727831100000,2467.35,2475.3,2467.04,2474.7,28.623830799999993,2469.0916,157 | |
| 2024-10-02 01:06:00,1727831160000,2469.27,2475.4,2467.89,2467.9,26.963562500000002,2468.9354,112 | |
| 2024-10-02 01:07:00,1727831220000,2467.46,2468.9,2466.73,2468.87,13.159582040000004,2467.4597,117 | |
| 2024-10-02 01:08:00,1727831280000,2468.89,2469.63,2467.74,2469.55,14.647890640000004,2468.7342,87 | |
| 2024-10-02 01:09:00,1727831340000,2469.45,2469.45,2467.46,2468.48,43.77055873999999,2468.6428,85 | |
| 2024-10-02 01:10:00,1727831400000,2468.7,2469.71,2467.77,2469.7,9.23246883,2468.4927,96 | |
| 2024-10-02 01:11:00,1727831460000,2469.71,2469.71,2468.57,2468.75,7.78116203,2469.2606,98 | |
| 2024-10-02 01:12:00,1727831520000,2468.76,2469.69,2468.64,2469.61,8.901892570000001,2469.3699,93 | |
| 2024-10-02 01:13:00,1727831580000,2469.92,2475.6,2469.01,2469.59,20.666563729999993,2471.2537,103 | |
| 2024-10-02 01:14:00,1727831640000,2469.62,2476.0,2469.4,2469.81,16.592133859999993,2469.827,81 | |
| 2024-10-02 01:15:00,1727831700000,2469.7,2470.5,2468.07,2470.17,26.08648751000001,2469.0224,139 | |
| 2024-10-02 01:16:00,1727831760000,2470.17,2476.2,2466.87,2469.43,58.53752573000003,2469.9422,139 | |
| 2024-10-02 01:17:00,1727831820000,2467.22,2472.8,2464.58,2468.15,69.59427949000005,2465.4434,144 | |
| 2024-10-02 01:18:00,1727831880000,2467.64,2475.2,2465.8,2466.06,19.03801512,2467.8071,156 | |
| 2024-10-02 01:19:00,1727831940000,2465.8,2467.14,2465.64,2466.43,13.6471187,2466.7949,74 | |
| 2024-10-02 01:20:00,1727832000000,2466.41,2472.8,2465.88,2472.8,32.47889954,2466.9227,102 | |
| 2024-10-02 01:21:00,1727832060000,2467.22,2467.42,2466.44,2466.89,14.631343340000004,2467.0005,79 | |
| 2024-10-02 01:22:00,1727832120000,2466.95,2468.25,2466.95,2467.55,88.93124094000001,2467.734,120 | |
| 2024-10-02 01:23:00,1727832180000,2467.86,2468.25,2466.0,2466.23,33.63633725999999,2467.1849,142 | |
| 2024-10-02 01:24:00,1727832240000,2466.47,2475.1,2466.32,2469.79,193.8612953899999,2468.4484,182 | |
| 2024-10-02 01:25:00,1727832300000,2469.86,2480.0,2469.74,2480.0,50.22030499999999,2471.8021,143 | |
| 2024-10-02 01:26:00,1727832360000,2474.2,2481.3,2473.18,2476.01,56.352057039999984,2474.9753,154 | |
| 2024-10-02 01:27:00,1727832420000,2476.0,2482.0,2473.99,2477.07,61.201619230000006,2476.1419,169 | |
| 2024-10-02 01:28:00,1727832480000,2477.27,2484.0,2476.37,2477.19,20.032061350000003,2477.5929,127 | |
| 2024-10-02 01:29:00,1727832540000,2476.98,2477.52,2474.56,2474.56,68.80614970000003,2475.8934,138 | |
| 2024-10-02 01:30:00,1727832600000,2474.49,2480.6,2473.26,2475.6,203.27018362000013,2475.0873,214 | |
| 2024-10-02 01:31:00,1727832660000,2475.55,2480.1,2473.4,2473.54,28.620482299999995,2474.2519,166 | |
| 2024-10-02 01:32:00,1727832720000,2473.55,2480.0,2472.63,2480.0,94.16279019000004,2474.7093,167 | |
| 2024-10-02 01:33:00,1727832780000,2472.82,2480.0,2471.2,2472.22,33.02299031,2473.1293,144 | |
| 2024-10-02 01:34:00,1727832840000,2472.2,2479.0,2471.36,2479.0,25.735764549999992,2474.5027,138 | |
| 2024-10-02 01:35:00,1727832900000,2472.79,2474.08,2471.59,2473.34,84.69841885999998,2473.5754,174 | |
| 2024-10-02 01:36:00,1727832960000,2473.27,2477.6,2471.39,2472.15,40.26254392999999,2472.1987,117 | |
| 2024-10-02 01:37:00,1727833020000,2472.28,2481.0,2472.06,2473.99,44.86011493,2474.6085,116 | |
| 2024-10-02 01:38:00,1727833080000,2473.14,2473.99,2472.29,2473.49,10.469378119999998,2472.9414,105 | |
| 2024-10-02 01:39:00,1727833140000,2473.3,2473.84,2472.79,2473.23,19.679648590000003,2473.5021,122 | |
| 2024-10-02 01:40:00,1727833200000,2473.54,2473.54,2471.72,2472.95,36.55774924999998,2472.4221,123 | |
| 2024-10-02 01:41:00,1727833260000,2472.65,2473.93,2471.24,2471.31,40.01547339000002,2472.0663,129 | |
| 2024-10-02 01:42:00,1727833320000,2471.49,2471.59,2469.74,2470.43,19.68695309999999,2470.7529,101 | |
| 2024-10-02 01:43:00,1727833380000,2470.45,2470.45,2469.52,2469.78,13.861760819999999,2470.0615,102 | |
| 2024-10-02 01:44:00,1727833440000,2469.95,2472.14,2469.93,2472.05,29.469073979999997,2471.5324,103 | |
| 2024-10-02 01:45:00,1727833500000,2471.97,2475.14,2471.86,2472.9,64.17199278999996,2473.5415,140 | |
| 2024-10-02 01:46:00,1727833560000,2472.91,2480.1,2472.91,2474.39,66.24233931000002,2474.4251,151 | |
| 2024-10-02 01:47:00,1727833620000,2474.39,2475.25,2472.18,2472.98,25.12630844,2473.6867,124 | |
| 2024-10-02 01:48:00,1727833680000,2472.87,2474.02,2472.36,2473.96,24.60447486,2473.2946,104 | |
| 2024-10-02 01:49:00,1727833740000,2473.93,2474.16,2473.03,2474.16,21.005199779999995,2473.9179,86 | |
| 2024-10-02 01:50:00,1727833800000,2474.16,2475.86,2473.87,2475.48,37.66049624999998,2474.3715,181 | |
| 2024-10-02 01:51:00,1727833860000,2475.59,2475.96,2474.27,2475.72,18.255600810000008,2475.257,105 | |
| 2024-10-02 01:52:00,1727833920000,2475.41,2476.06,2474.73,2476.06,15.212042710000008,2475.5283,97 | |
| 2024-10-02 01:53:00,1727833980000,2476.15,2481.8,2475.01,2477.06,131.53246336999993,2477.1643,151 | |
| 2024-10-02 01:54:00,1727834040000,2476.87,2483.5,2476.79,2478.21,42.51552052000002,2477.3392,109 | |
| 2024-10-02 01:55:00,1727834100000,2478.21,2484.3,2477.64,2483.7,64.56902800000002,2478.4171,178 | |
| 2024-10-02 01:56:00,1727834160000,2477.7,2478.01,2476.78,2477.31,16.262109449999997,2477.397,94 | |
| 2024-10-02 01:57:00,1727834220000,2477.32,2478.91,2477.04,2478.62,86.65705449000004,2477.5533,141 | |
| 2024-10-02 01:58:00,1727834280000,2478.86,2481.01,2478.5,2480.29,34.07766640000001,2479.2675,120 | |
| 2024-10-02 01:59:00,1727834340000,2480.29,2486.4,2479.53,2479.82,75.04372811,2482.2777,138 | |
| 2024-10-02 02:00:00,1727834400000,2479.82,2483.9,2476.35,2476.35,100.48362147999998,2477.8172,224 | |
| 2024-10-02 02:01:00,1727834460000,2482.4,2482.4,2476.05,2477.73,53.18561908000001,2476.4013,131 | |
| 2024-10-02 02:02:00,1727834520000,2477.73,2478.32,2475.31,2475.36,41.34232030000001,2477.1213,131 | |
| 2024-10-02 02:03:00,1727834580000,2475.18,2476.58,2474.96,2475.26,23.391591510000012,2475.7219,113 | |
| 2024-10-02 02:04:00,1727834640000,2475.26,2476.8,2475.2,2476.14,36.708154109999995,2475.5049,99 | |
| 2024-10-02 02:05:00,1727834700000,2476.11,2476.34,2474.67,2474.69,17.635692449999997,2475.4436,96 | |
| 2024-10-02 02:06:00,1727834760000,2474.46,2481.3,2474.2,2475.17,24.564385709999996,2474.6439,103 | |
| 2024-10-02 02:07:00,1727834820000,2475.18,2476.5,2475.17,2476.5,25.011594159999998,2475.4692,145 | |
| 2024-10-02 02:08:00,1727834880000,2476.5,2485.6,2476.5,2481.13,41.94982917,2479.2933,103 | |
| 2024-10-02 02:09:00,1727834940000,2481.15,2486.8,2479.16,2481.19,44.19302585000001,2480.8841,123 | |
| 2024-10-02 02:10:00,1727835000000,2480.88,2482.9,2475.65,2475.89,48.2758659,2479.0949,128 | |
| 2024-10-02 02:11:00,1727835060000,2475.84,2484.2,2475.66,2477.11,20.02748887,2478.1075,113 | |
| 2024-10-02 02:12:00,1727835120000,2476.96,2477.51,2476.49,2477.11,9.94152277,2477.0922,79 | |
| 2024-10-02 02:13:00,1727835180000,2477.35,2477.71,2475.88,2477.32,82.47769280000004,2476.9842,163 | |
| 2024-10-02 02:14:00,1727835240000,2477.31,2477.48,2474.89,2477.08,45.76377475000002,2476.4711,117 | |
| 2024-10-02 02:15:00,1727835300000,2477.0,2483.8,2476.91,2479.07,60.425852589999984,2477.5578,122 | |
| 2024-10-02 02:16:00,1727835360000,2484.6,2484.6,2477.92,2478.07,20.80489241,2478.2784,83 | |
| 2024-10-02 02:17:00,1727835420000,2477.83,2478.48,2476.03,2476.31,13.544370650000001,2476.9892,68 | |
| 2024-10-02 02:18:00,1727835480000,2476.53,2483.3,2476.2,2478.1,10.91645386,2477.739,89 | |
| 2024-10-02 02:19:00,1727835540000,2478.36,2480.0,2477.73,2479.79,28.27860048000001,2478.1319,82 | |
| 2024-10-02 02:20:00,1727835600000,2479.8,2480.17,2478.9,2479.68,21.56381748999999,2479.8874,95 | |
| 2024-10-02 02:21:00,1727835660000,2479.54,2479.78,2478.7,2479.43,10.442464509999997,2479.4251,89 | |
| 2024-10-02 02:22:00,1727835720000,2479.26,2485.0,2478.02,2478.7,22.61956274,2478.8504,76 | |
| 2024-10-02 02:23:00,1727835780000,2478.38,2484.2,2478.13,2478.72,15.149907879999997,2478.6413,82 | |
| 2024-10-02 02:24:00,1727835840000,2478.69,2479.57,2478.42,2479.07,16.55583427000001,2478.839,90 | |
| 2024-10-02 02:25:00,1727835900000,2479.07,2479.2,2477.24,2477.41,32.17251437000001,2478.0754,123 | |
| 2024-10-02 02:26:00,1727835960000,2477.43,2488.4,2477.43,2480.98,265.37290242000006,2481.0278,343 | |
| 2024-10-02 02:27:00,1727836020000,2481.02,2495.8,2480.46,2489.28,579.3789454199998,2485.8866,456 | |
| 2024-10-02 02:28:00,1727836080000,2489.28,2496.2,2485.36,2485.36,85.45699669000004,2489.7284,168 | |
| 2024-10-02 02:29:00,1727836140000,2484.82,2486.23,2484.63,2486.07,29.371833650000003,2485.6863,89 | |
| 2024-10-02 02:30:00,1727836200000,2486.1,2490.2,2484.09,2486.18,71.90759080999997,2486.177,163 | |
| 2024-10-02 02:31:00,1727836260000,2492.2,2492.2,2484.15,2484.77,23.539195679999995,2486.2613,114 | |
| 2024-10-02 02:32:00,1727836320000,2484.39,2490.6,2483.41,2484.42,34.81962867999999,2484.8221,114 | |
| 2024-10-02 02:33:00,1727836380000,2484.48,2486.89,2483.83,2486.7,35.53779466999999,2485.1573,96 | |
| 2024-10-02 02:34:00,1727836440000,2486.7,2486.7,2484.97,2485.86,61.01071597000001,2485.5074,141 | |
| 2024-10-02 02:35:00,1727836500000,2485.54,2487.45,2485.15,2485.56,31.507191700000003,2486.0278,129 | |
| 2024-10-02 02:36:00,1727836560000,2485.64,2492.5,2485.64,2485.93,33.591263819999995,2485.9756,102 | |
| 2024-10-02 02:37:00,1727836620000,2485.79,2494.1,2484.68,2487.96,43.043339900000014,2486.3255,134 | |
| 2024-10-02 02:38:00,1727836680000,2487.66,2494.2,2486.83,2489.22,30.98077333999998,2490.1071,104 | |
| 2024-10-02 02:39:00,1727836740000,2489.1,2496.8,2488.02,2488.42,56.611041629999974,2489.9419,203 | |
| 2024-10-02 02:40:00,1727836800000,2488.33,2488.46,2486.72,2487.21,39.174576619999996,2487.7175,136 | |
| 2024-10-02 02:41:00,1727836860000,2486.87,2487.62,2486.29,2486.29,12.651774679999999,2487.3401,114 | |
| 2024-10-02 02:42:00,1727836920000,2486.29,2486.29,2484.69,2485.53,40.89546902,2485.4641,118 | |
| 2024-10-02 02:43:00,1727836980000,2485.62,2487.28,2485.61,2487.01,32.76640194999998,2486.2186,137 | |
| 2024-10-02 02:44:00,1727837040000,2487.13,2488.83,2486.97,2488.2,44.66741451000001,2487.9203,114 | |
| 2024-10-02 02:45:00,1727837100000,2488.2,2495.3,2488.15,2488.99,35.24567456000003,2488.7353,164 | |
| 2024-10-02 02:46:00,1727837160000,2488.93,2494.5,2486.86,2489.01,68.16762024,2488.0433,211 | |
| 2024-10-02 02:47:00,1727837220000,2489.07,2497.7,2488.42,2488.68,45.89320052000001,2491.0737,162 | |
| 2024-10-02 02:48:00,1727837280000,2488.75,2492.28,2488.67,2490.38,19.202396720000003,2490.3817,104 | |
| 2024-10-02 02:49:00,1727837340000,2490.4,2492.28,2490.2,2491.91,26.188310200000004,2490.821,112 | |
| 2024-10-02 02:50:00,1727837400000,2492.13,2502.7,2490.75,2497.24,166.92625960000007,2495.2134,296 | |
| 2024-10-02 02:51:00,1727837460000,2497.21,2504.1,2494.71,2498.36,199.1145334700001,2496.8495,236 | |
| 2024-10-02 02:52:00,1727837520000,2497.8,2503.4,2496.2,2496.22,93.26791853000002,2497.425,201 | |
| 2024-10-02 02:53:00,1727837580000,2497.81,2500.9,2495.13,2496.25,72.70667849999998,2496.0281,158 | |
| 2024-10-02 02:54:00,1727837640000,2496.27,2498.31,2496.22,2497.9,25.855239169999997,2497.4325,96 | |
| 2024-10-02 02:55:00,1727837700000,2497.75,2503.7,2497.12,2498.05,45.307622210000005,2497.801,159 | |
| 2024-10-02 02:56:00,1727837760000,2498.05,2503.6,2496.48,2496.67,178.86410385000008,2497.2037,237 | |
| 2024-10-02 02:57:00,1727837820000,2496.9,2496.9,2494.68,2496.67,35.76291707,2495.9739,150 | |
| 2024-10-02 02:58:00,1727837880000,2495.99,2501.7,2495.06,2495.59,7.72446064,2495.6276,71 | |
| 2024-10-02 02:59:00,1727837940000,2495.38,2496.0,2491.95,2492.15,26.059073870000002,2493.7895,132 | |
| 2024-10-02 03:00:00,1727838000000,2491.95,2497.3,2490.17,2490.17,80.50898471000004,2491.4956,152 | |
| 2024-10-02 03:01:00,1727838060000,2495.4,2496.6,2489.95,2491.68,17.14647884,2490.8275,109 | |
| 2024-10-02 03:02:00,1727838120000,2497.0,2498.0,2490.53,2492.17,13.96820776,2492.2085,114 | |
| 2024-10-02 03:03:00,1727838180000,2492.45,2493.76,2491.7,2491.85,48.80928632000001,2492.3639,156 | |
| 2024-10-02 03:04:00,1727838240000,2491.9,2496.8,2490.47,2491.29,20.953422399999994,2491.1469,75 | |
| 2024-10-02 03:05:00,1727838300000,2491.29,2501.1,2490.47,2494.45,32.33697302999999,2494.2735,136 | |
| 2024-10-02 03:06:00,1727838360000,2494.55,2495.68,2492.83,2492.83,44.316626049999996,2494.7752,126 | |
| 2024-10-02 03:07:00,1727838420000,2492.63,2498.7,2492.11,2492.39,17.713123019999998,2492.7529,130 | |
| 2024-10-02 03:08:00,1727838480000,2492.52,2492.66,2490.28,2490.62,17.29881794,2491.3405,117 | |
| 2024-10-02 03:09:00,1727838540000,2490.59,2494.41,2489.86,2494.41,27.583804470000008,2491.7915,131 | |
| 2024-10-02 03:10:00,1727838600000,2494.27,2499.4,2490.11,2490.4,56.256606630000014,2491.5598,189 | |
| 2024-10-02 03:11:00,1727838660000,2490.4,2492.11,2489.5,2489.7,11.492070419999997,2490.1222,99 | |
| 2024-10-02 03:12:00,1727838720000,2491.64,2495.2,2486.81,2489.0,28.588589060000007,2488.2544,116 | |
| 2024-10-02 03:13:00,1727838780000,2489.15,2495.2,2488.83,2490.94,13.986664039999997,2491.7583,65 | |
| 2024-10-02 03:14:00,1727838840000,2491.35,2491.8,2488.9,2490.11,19.133833670000005,2490.4707,126 | |
| 2024-10-02 03:15:00,1727838900000,2490.48,2492.94,2490.0,2492.61,31.44467609,2491.7286,114 | |
| 2024-10-02 03:16:00,1727838960000,2492.16,2497.4,2491.68,2492.82,16.434570519999994,2492.3219,91 | |
| 2024-10-02 03:17:00,1727839020000,2492.99,2493.13,2490.84,2490.84,98.78831339,2492.2534,162 | |
| 2024-10-02 03:18:00,1727839080000,2490.83,2495.7,2489.67,2492.05,54.75952937000001,2490.6494,154 | |
| 2024-10-02 03:19:00,1727839140000,2492.31,2497.4,2490.67,2490.67,23.38868772999999,2491.9258,109 | |
| 2024-10-02 03:20:00,1727839200000,2490.25,2492.02,2489.49,2489.87,12.926765279999996,2490.3874,83 | |
| 2024-10-02 03:21:00,1727839260000,2489.91,2495.1,2489.21,2489.35,17.362351059999998,2489.7707,77 | |
| 2024-10-02 03:22:00,1727839320000,2489.47,2489.47,2487.09,2487.09,42.55134021999999,2488.0763,176 | |
| 2024-10-02 03:23:00,1727839380000,2487.01,2488.46,2487.01,2487.3,5.783589389999999,2487.5804,83 | |
| 2024-10-02 03:24:00,1727839440000,2487.51,2492.7,2485.58,2486.52,25.156073170000003,2486.7176,96 | |
| 2024-10-02 03:25:00,1727839500000,2486.21,2487.8,2485.79,2487.13,35.57781138000001,2486.7905,101 | |
| 2024-10-02 03:26:00,1727839560000,2486.77,2492.8,2485.7,2486.58,65.75904246,2487.0868,130 | |
| 2024-10-02 03:27:00,1727839620000,2486.58,2490.2,2483.78,2485.44,119.30749339999998,2485.2696,239 | |
| 2024-10-02 03:28:00,1727839680000,2485.81,2492.8,2485.37,2485.78,42.465040570000006,2486.1102,108 | |
| 2024-10-02 03:29:00,1727839740000,2485.77,2486.53,2485.64,2486.48,31.54158174,2485.9687,110 | |
| 2024-10-02 03:30:00,1727839800000,2486.33,2487.25,2484.77,2484.77,51.229030340000016,2486.1864,177 | |
| 2024-10-02 03:31:00,1727839860000,2484.86,2487.5,2484.25,2486.59,40.225450229999986,2485.7278,133 | |
| 2024-10-02 03:32:00,1727839920000,2486.75,2487.98,2486.7,2487.98,19.588750800000014,2487.2359,99 | |
| 2024-10-02 03:33:00,1727839980000,2487.99,2494.0,2485.86,2486.69,35.16172408,2486.9004,121 | |
| 2024-10-02 03:34:00,1727840040000,2486.55,2489.17,2486.55,2488.29,47.55019845999999,2487.8746,124 | |
| 2024-10-02 03:35:00,1727840100000,2488.29,2488.8,2487.24,2488.32,24.516908310000005,2487.6811,94 | |
| 2024-10-02 03:36:00,1727840160000,2493.8,2493.8,2487.6,2488.18,8.300407909999997,2488.4707,67 | |
| 2024-10-02 03:37:00,1727840220000,2488.34,2494.9,2488.34,2490.24,132.03995803999996,2490.1698,166 | |
| 2024-10-02 03:38:00,1727840280000,2490.29,2490.56,2489.63,2490.11,8.57057597,2490.2409,85 | |
| 2024-10-02 03:39:00,1727840340000,2490.11,2491.31,2489.98,2491.08,9.095275169999995,2490.6726,65 | |
| 2024-10-02 03:40:00,1727840400000,2490.94,2496.3,2490.71,2491.12,14.164290129999998,2491.1331,69 | |
| 2024-10-02 03:41:00,1727840460000,2491.16,2497.9,2490.97,2493.0,127.26671054000002,2492.7673,219 | |
| 2024-10-02 03:42:00,1727840520000,2492.97,2493.19,2491.5,2492.25,36.25326117,2492.1932,116 | |
| 2024-10-02 03:43:00,1727840580000,2493.34,2494.66,2492.25,2494.1,82.25004510000005,2493.5438,138 | |
| 2024-10-02 03:44:00,1727840640000,2494.27,2499.7,2493.36,2494.12,144.03243451999992,2494.4579,168 | |
| 2024-10-02 03:45:00,1727840700000,2494.21,2494.24,2492.34,2492.34,15.977451410000004,2493.3489,86 | |
| 2024-10-02 03:46:00,1727840760000,2492.47,2493.92,2492.33,2492.6,12.18559163,2492.4252,77 | |
| 2024-10-02 03:47:00,1727840820000,2492.56,2498.1,2491.77,2492.67,20.749340540000006,2492.4574,83 | |
| 2024-10-02 03:48:00,1727840880000,2492.44,2493.92,2491.51,2492.08,156.90918222000002,2493.5113,99 | |
| 2024-10-02 03:49:00,1727840940000,2492.28,2493.91,2490.08,2490.53,34.36715061000002,2492.082,111 | |
| 2024-10-02 03:50:00,1727841000000,2490.67,2491.22,2490.0,2490.07,7.681230870000001,2490.609,55 | |
| 2024-10-02 03:51:00,1727841060000,2490.09,2495.3,2489.1,2490.7,19.693832740000005,2490.012,112 | |
| 2024-10-02 03:52:00,1727841120000,2490.7,2490.87,2489.56,2490.16,3.444001340000002,2490.3128,72 | |
| 2024-10-02 03:53:00,1727841180000,2490.18,2492.12,2490.18,2491.98,2.6433435499999995,2490.8847,60 | |
| 2024-10-02 03:54:00,1727841240000,2491.59,2491.93,2490.35,2490.37,37.23523672999999,2491.2551,103 | |
| 2024-10-02 03:55:00,1727841300000,2490.37,2491.24,2490.37,2490.76,16.753072159999995,2490.9033,92 | |
| 2024-10-02 03:56:00,1727841360000,2490.86,2495.9,2490.54,2490.59,110.4843691,2490.5505,89 | |
| 2024-10-02 03:57:00,1727841420000,2490.79,2490.92,2490.43,2490.62,4.148853979999998,2490.611,40 | |
| 2024-10-02 03:58:00,1727841480000,2490.61,2490.61,2489.16,2489.43,113.18245837000002,2490.2478,118 | |
| 2024-10-02 03:59:00,1727841540000,2489.32,2494.5,2488.16,2489.18,49.99671474,2488.8238,120 | |
| 2024-10-02 04:00:00,1727841600000,2489.57,2489.57,2488.24,2488.74,63.25087659,2488.9507,84 | |
| 2024-10-02 04:01:00,1727841660000,2488.74,2488.96,2487.24,2487.98,11.93959947,2487.9604,73 | |
| 2024-10-02 04:02:00,1727841720000,2488.16,2494.3,2488.13,2488.13,11.506978909999999,2488.4229,55 | |
| 2024-10-02 04:03:00,1727841780000,2488.36,2493.9,2487.64,2487.83,4.633559389999999,2488.1717,75 | |
| 2024-10-02 04:04:00,1727841840000,2487.84,2489.86,2487.63,2489.44,23.664561949999985,2488.1386,90 | |
| 2024-10-02 04:05:00,1727841900000,2489.67,2489.87,2486.94,2487.08,5.852141060000002,2488.8253,77 | |
| 2024-10-02 04:06:00,1727841960000,2492.5,2492.5,2486.57,2487.35,7.990879250000002,2487.3293,82 | |
| 2024-10-02 04:07:00,1727842020000,2487.34,2492.1,2483.99,2486.31,121.03187239000003,2485.0685,210 | |
| 2024-10-02 04:08:00,1727842080000,2486.54,2486.87,2485.32,2486.17,39.11079142000001,2486.1492,97 | |
| 2024-10-02 04:09:00,1727842140000,2486.23,2490.6,2483.11,2483.28,30.572708089999992,2487.4529,94 | |
| 2024-10-02 04:10:00,1727842200000,2483.59,2484.28,2482.67,2484.01,45.81003655999999,2483.4117,151 | |
| 2024-10-02 04:11:00,1727842260000,2484.13,2488.2,2481.36,2481.9,78.30164875,2482.9476,116 | |
| 2024-10-02 04:12:00,1727842320000,2481.66,2482.88,2481.33,2482.6,13.297721359999992,2481.9665,93 | |
| 2024-10-02 04:13:00,1727842380000,2482.61,2483.21,2482.32,2483.21,15.419157810000002,2483.0823,84 | |
| 2024-10-02 04:14:00,1727842440000,2483.11,2488.7,2483.11,2483.31,4.694364649999999,2485.626,64 | |
| 2024-10-02 04:15:00,1727842500000,2483.4,2488.5,2481.1,2481.68,8.991633150000006,2483.3865,88 | |
| 2024-10-02 04:16:00,1727842560000,2481.66,2485.9,2480.26,2481.51,15.530849629999999,2482.2318,106 | |
| 2024-10-02 04:17:00,1727842620000,2480.44,2485.7,2480.0,2481.61,19.828226460000003,2481.1348,115 | |
| 2024-10-02 04:18:00,1727842680000,2481.62,2481.62,2480.74,2481.58,4.610732039999999,2481.2104,92 | |
| 2024-10-02 04:19:00,1727842740000,2481.09,2481.52,2480.74,2481.15,3.16430586,2481.2516,66 | |
| 2024-10-02 04:20:00,1727842800000,2481.1,2483.81,2480.75,2483.51,41.07447710000001,2482.9131,98 | |
| 2024-10-02 04:21:00,1727842860000,2483.51,2483.53,2482.48,2482.97,10.547398409999998,2483.1207,91 | |
| 2024-10-02 04:22:00,1727842920000,2482.71,2483.06,2480.04,2480.04,12.074340159999997,2481.7517,127 | |
| 2024-10-02 04:23:00,1727842980000,2480.09,2481.24,2479.73,2480.12,16.32297359,2480.2061,137 | |
| 2024-10-02 04:24:00,1727843040000,2480.13,2484.6,2475.45,2477.81,142.88056620999996,2477.5071,255 | |
| 2024-10-02 04:25:00,1727843100000,2478.03,2478.17,2474.91,2477.22,52.72373020000002,2477.042,166 | |
| 2024-10-02 04:26:00,1727843160000,2477.0,2479.86,2476.24,2479.25,113.54839106000003,2477.0057,90 | |
| 2024-10-02 04:27:00,1727843220000,2479.62,2480.46,2479.51,2480.06,5.283944919999999,2480.0063,68 | |
| 2024-10-02 04:28:00,1727843280000,2480.0,2485.3,2480.0,2480.55,12.230430400000003,2481.1254,71 | |
| 2024-10-02 04:29:00,1727843340000,2480.86,2484.58,2480.57,2484.35,31.50080619999999,2482.2492,110 | |
| 2024-10-02 04:30:00,1727843400000,2484.2,2484.26,2482.41,2482.92,35.77237111,2483.5436,79 | |
| 2024-10-02 04:31:00,1727843460000,2482.89,2483.66,2481.68,2482.52,31.149375470000013,2482.3468,84 | |
| 2024-10-02 04:32:00,1727843520000,2482.86,2483.55,2482.74,2483.4,6.064409600000001,2483.128,45 | |
| 2024-10-02 04:33:00,1727843580000,2488.5,2488.5,2480.92,2481.46,10.042317010000001,2481.3506,58 | |
| 2024-10-02 04:34:00,1727843640000,2481.46,2482.17,2479.52,2480.11,33.03311721999999,2479.8694,89 | |
| 2024-10-02 04:35:00,1727843700000,2480.11,2480.72,2478.34,2478.7,13.50203834,2479.0124,57 | |
| 2024-10-02 04:36:00,1727843760000,2478.5,2482.8,2476.74,2478.71,25.23846483,2478.1822,66 | |
| 2024-10-02 04:37:00,1727843820000,2478.71,2484.8,2477.08,2478.28,14.273406169999994,2478.973,78 | |
| 2024-10-02 04:38:00,1727843880000,2483.6,2483.6,2478.28,2479.77,1.8287430800000002,2479.017,49 | |
| 2024-10-02 04:39:00,1727843940000,2480.19,2480.73,2479.37,2479.38,12.54497066,2480.1286,61 | |
| 2024-10-02 04:40:00,1727844000000,2479.29,2484.8,2479.04,2482.01,192.11139262999995,2480.8204,235 | |
| 2024-10-02 04:41:00,1727844060000,2482.22,2482.81,2481.27,2482.18,8.35285262,2482.0876,49 | |
| 2024-10-02 04:42:00,1727844120000,2482.17,2483.05,2481.44,2482.3,9.962000999999999,2482.4285,58 | |
| 2024-10-02 04:43:00,1727844180000,2482.29,2487.9,2481.45,2481.93,24.914625509999983,2482.5234,79 | |
| 2024-10-02 04:44:00,1727844240000,2482.16,2483.72,2482.09,2483.13,4.2338343,2483.3064,45 | |
| 2024-10-02 04:45:00,1727844300000,2482.55,2483.26,2481.87,2483.02,18.59707416,2482.8919,57 | |
| 2024-10-02 04:46:00,1727844360000,2483.05,2483.75,2481.52,2481.6,16.702595499999997,2482.9726,73 | |
| 2024-10-02 04:47:00,1727844420000,2481.55,2482.99,2481.55,2482.64,43.30682574,2482.4112,77 | |
| 2024-10-02 04:48:00,1727844480000,2482.25,2482.53,2480.84,2480.95,4.316332989999999,2481.915,63 | |
| 2024-10-02 04:49:00,1727844540000,2481.02,2482.31,2480.87,2481.71,21.142738270000002,2482.0025,89 | |
| 2024-10-02 04:50:00,1727844600000,2481.72,2489.3,2481.5,2482.23,36.58609952000001,2482.9242,115 | |
| 2024-10-02 04:51:00,1727844660000,2483.64,2490.4,2482.23,2485.98,62.40316113000002,2484.9044,113 | |
| 2024-10-02 04:52:00,1727844720000,2486.01,2487.02,2484.68,2486.32,31.52289069,2486.4321,89 | |
| 2024-10-02 04:53:00,1727844780000,2486.32,2488.58,2485.01,2488.57,18.897555099999984,2487.6652,73 | |
| 2024-10-02 04:54:00,1727844840000,2488.42,2492.8,2487.7,2487.74,16.025543529999997,2488.3058,62 | |
| 2024-10-02 04:55:00,1727844900000,2487.29,2488.72,2485.58,2485.72,20.524207649999997,2487.8639,88 | |
| 2024-10-02 04:56:00,1727844960000,2485.39,2487.15,2484.88,2485.64,18.172287999999995,2485.8146,71 | |
| 2024-10-02 04:57:00,1727845020000,2485.68,2487.23,2484.62,2484.86,18.109135100000007,2485.798,64 | |
| 2024-10-02 04:58:00,1727845080000,2485.27,2486.4,2484.97,2486.27,40.52269401,2485.5945,83 | |
| 2024-10-02 04:59:00,1727845140000,2486.12,2486.7,2485.91,2486.4,12.687825149999997,2486.342,59 | |
| 2024-10-02 05:00:00,1727845200000,2486.27,2488.04,2485.93,2488.02,36.61806465999998,2486.6988,82 | |
| 2024-10-02 05:01:00,1727845260000,2488.14,2489.94,2487.66,2487.67,9.60077489,2488.3932,94 | |
| 2024-10-02 05:02:00,1727845320000,2487.93,2488.3,2485.32,2485.8,7.004505699999999,2486.898,67 | |
| 2024-10-02 05:03:00,1727845380000,2485.9,2488.02,2485.8,2487.5,23.529227869999996,2487.0235,74 | |
| 2024-10-02 05:04:00,1727845440000,2487.53,2489.59,2487.13,2488.65,28.52722440000001,2488.4398,96 | |
| 2024-10-02 05:05:00,1727845500000,2488.58,2488.64,2487.43,2487.89,28.53042547999999,2487.8162,82 | |
| 2024-10-02 05:06:00,1727845560000,2487.89,2493.7,2487.57,2487.83,26.62016688000005,2488.0684,136 | |
| 2024-10-02 05:07:00,1727845620000,2487.83,2489.62,2487.83,2489.5,12.63345738,2488.303,89 | |
| 2024-10-02 05:08:00,1727845680000,2489.65,2495.3,2488.3,2490.84,20.678231659999998,2490.6205,108 | |
| 2024-10-02 05:09:00,1727845740000,2490.58,2490.77,2489.04,2489.82,27.988580139999996,2490.2019,113 | |
| 2024-10-02 05:10:00,1727845800000,2489.74,2491.23,2489.19,2491.23,43.565516940000016,2490.5889,105 | |
| 2024-10-02 05:11:00,1727845860000,2491.22,2491.27,2489.53,2490.2,29.29101981000001,2490.4477,100 | |
| 2024-10-02 05:12:00,1727845920000,2489.67,2490.38,2489.02,2489.23,32.27112749999999,2489.5987,77 | |
| 2024-10-02 05:13:00,1727845980000,2488.97,2493.5,2485.95,2486.62,12.837041489999999,2487.606,72 | |
| 2024-10-02 05:14:00,1727846040000,2486.62,2487.21,2485.77,2485.78,6.359641689999997,2486.6027,102 | |
| 2024-10-02 05:15:00,1727846100000,2486.13,2486.68,2484.8,2485.87,19.626824460000005,2485.8439,81 | |
| 2024-10-02 05:16:00,1727846160000,2486.2,2486.2,2484.76,2485.01,20.51841952,2485.2418,73 | |
| 2024-10-02 05:17:00,1727846220000,2485.01,2487.49,2484.26,2487.05,27.484841350000004,2485.1622,84 | |
| 2024-10-02 05:18:00,1727846280000,2487.19,2488.32,2487.19,2487.94,7.24766595,2487.9061,81 | |
| 2024-10-02 05:19:00,1727846340000,2488.13,2494.0,2487.45,2487.61,33.279202149999996,2493.3394,61 | |
| 2024-10-02 05:20:00,1727846400000,2488.38,2494.0,2486.48,2486.48,38.79612239,2488.3911,105 | |
| 2024-10-02 05:21:00,1727846460000,2486.79,2492.1,2485.64,2486.43,14.431242020000001,2486.9537,59 | |
| 2024-10-02 05:22:00,1727846520000,2486.59,2486.59,2485.01,2485.68,33.546349259999985,2486.0115,83 | |
| 2024-10-02 05:23:00,1727846580000,2485.71,2486.76,2485.52,2486.23,10.634911740000005,2486.035,71 | |
| 2024-10-02 05:24:00,1727846640000,2486.23,2491.6,2485.63,2485.67,19.765809730000004,2486.109,83 | |
| 2024-10-02 05:25:00,1727846700000,2485.78,2492.0,2482.52,2484.93,29.28374977,2484.5736,104 | |
| 2024-10-02 05:26:00,1727846760000,2482.41,2487.9,2480.22,2481.73,21.043404499999998,2481.0944,87 | |
| 2024-10-02 05:27:00,1727846820000,2481.78,2482.21,2480.66,2481.48,5.146784690000001,2481.0665,89 | |
| 2024-10-02 05:28:00,1727846880000,2481.66,2482.57,2480.5,2482.57,14.210517610000002,2481.0745,67 | |
| 2024-10-02 05:29:00,1727846940000,2482.57,2483.41,2482.11,2482.71,5.9623765399999975,2482.6546,61 | |
| 2024-10-02 05:30:00,1727847000000,2482.74,2483.34,2481.38,2482.51,13.901969029999995,2482.4036,62 | |
| 2024-10-02 05:31:00,1727847060000,2483.04,2483.4,2482.19,2483.01,1.9883033,2482.6185,38 | |
| 2024-10-02 05:32:00,1727847120000,2483.13,2483.13,2481.58,2481.62,10.945888510000001,2482.0075,55 | |
| 2024-10-02 05:33:00,1727847180000,2481.8,2482.28,2479.0,2479.09,30.35307795000001,2480.1096,96 | |
| 2024-10-02 05:34:00,1727847240000,2479.13,2485.4,2479.0,2479.75,11.100046580000004,2480.0097,95 | |
| 2024-10-02 05:35:00,1727847300000,2479.02,2480.23,2479.02,2479.98,13.620802260000001,2479.7239,54 | |
| 2024-10-02 05:36:00,1727847360000,2480.1,2480.2,2478.29,2478.67,14.868522650000005,2479.5085,73 | |
| 2024-10-02 05:37:00,1727847420000,2478.68,2480.59,2478.68,2480.58,9.64029562,2479.4533,97 | |
| 2024-10-02 05:38:00,1727847480000,2479.44,2480.58,2479.01,2480.49,4.91975842,2479.2244,54 | |
| 2024-10-02 05:39:00,1727847540000,2480.2,2480.43,2478.56,2478.56,3.853944429999999,2479.5401,56 | |
| 2024-10-02 05:40:00,1727847600000,2478.63,2480.72,2478.63,2480.52,12.241976199999998,2479.9521,74 | |
| 2024-10-02 05:41:00,1727847660000,2480.51,2486.0,2478.56,2478.86,14.480258659999997,2479.2512,76 | |
| 2024-10-02 05:42:00,1727847720000,2478.9,2480.37,2478.75,2480.02,19.533119880000008,2479.7315,72 | |
| 2024-10-02 05:43:00,1727847780000,2479.9,2479.9,2478.55,2478.56,7.813121820000002,2479.1128,63 | |
| 2024-10-02 05:44:00,1727847840000,2478.73,2484.5,2478.34,2479.87,78.79179788000002,2478.9446,97 | |
| 2024-10-02 05:45:00,1727847900000,2484.8,2484.8,2477.64,2478.8,22.27771562999999,2478.7635,91 | |
| 2024-10-02 05:46:00,1727847960000,2478.74,2485.6,2477.65,2480.04,6.989092129999998,2478.6152,72 | |
| 2024-10-02 05:47:00,1727848020000,2480.04,2480.04,2477.63,2477.63,14.806613380000002,2478.6802,80 | |
| 2024-10-02 05:48:00,1727848080000,2477.61,2483.1,2477.13,2477.99,5.741616609999999,2477.8944,42 | |
| 2024-10-02 05:49:00,1727848140000,2477.97,2483.1,2476.56,2477.11,10.658425010000004,2477.2593,80 | |
| 2024-10-02 05:50:00,1727848200000,2476.74,2481.6,2474.72,2476.51,30.496533670000005,2476.6424,130 | |
| 2024-10-02 05:51:00,1727848260000,2476.05,2477.67,2475.81,2476.91,28.290381429999996,2477.0021,81 | |
| 2024-10-02 05:52:00,1727848320000,2476.92,2477.74,2475.18,2475.34,34.757081359999994,2476.1818,85 | |
| 2024-10-02 05:53:00,1727848380000,2475.57,2480.6,2473.26,2473.46,43.88500683999998,2473.8191,129 | |
| 2024-10-02 05:54:00,1727848440000,2473.27,2475.03,2472.76,2473.03,8.60161833,2473.5443,72 | |
| 2024-10-02 05:55:00,1727848500000,2475.0,2475.0,2472.12,2474.54,74.44268593999996,2474.1093,101 | |
| 2024-10-02 05:56:00,1727848560000,2474.69,2475.33,2474.14,2474.78,4.698831659999999,2474.826,60 | |
| 2024-10-02 05:57:00,1727848620000,2475.25,2480.9,2474.77,2477.01,46.27194192000001,2476.2098,73 | |
| 2024-10-02 05:58:00,1727848680000,2476.96,2477.57,2475.64,2475.64,12.133397389999997,2477.1905,86 | |
| 2024-10-02 05:59:00,1727848740000,2475.87,2478.15,2475.87,2477.77,18.272307729999994,2477.3026,81 | |
| 2024-10-02 06:00:00,1727848800000,2477.57,2484.0,2476.78,2479.05,40.7100216,2479.0583,81 | |
| 2024-10-02 06:01:00,1727848860000,2478.9,2485.0,2478.39,2479.43,19.691120889999993,2478.9417,76 | |
| 2024-10-02 06:02:00,1727848920000,2479.28,2479.28,2478.09,2478.11,5.790505839999999,2478.6247,49 | |
| 2024-10-02 06:03:00,1727848980000,2483.3,2483.3,2478.08,2479.08,3.6760736899999995,2478.2966,62 | |
| 2024-10-02 06:04:00,1727849040000,2478.66,2479.75,2478.17,2479.37,19.03441636999999,2478.9728,67 | |
| 2024-10-02 06:05:00,1727849100000,2479.12,2483.5,2476.04,2476.43,7.392234139999999,2478.8308,62 | |
| 2024-10-02 06:06:00,1727849160000,2476.43,2478.2,2473.9,2474.19,61.03431205000003,2474.8392,108 | |
| 2024-10-02 06:07:00,1727849220000,2474.57,2474.8,2472.17,2472.75,61.931188850000005,2473.0394,106 | |
| 2024-10-02 06:08:00,1727849280000,2472.57,2478.2,2468.38,2468.4,77.81441690000004,2469.8505,232 | |
| 2024-10-02 06:09:00,1727849340000,2468.56,2474.5,2466.86,2470.84,83.84460772999999,2468.7651,145 | |
| 2024-10-02 06:10:00,1727849400000,2470.83,2478.3,2469.67,2472.01,59.41463699999991,2471.4098,179 | |
| 2024-10-02 06:11:00,1727849460000,2472.16,2480.9,2470.5,2476.36,109.79388065000002,2475.5832,185 | |
| 2024-10-02 06:12:00,1727849520000,2476.64,2476.64,2474.3,2475.05,12.72292864,2475.1047,110 | |
| 2024-10-02 06:13:00,1727849580000,2475.06,2475.21,2473.69,2473.8,24.705153779999993,2474.4667,81 | |
| 2024-10-02 06:14:00,1727849640000,2473.79,2475.81,2473.51,2475.47,68.87317604000003,2475.0283,104 | |
| 2024-10-02 06:15:00,1727849700000,2475.86,2476.24,2474.45,2475.02,12.039387989999996,2475.4206,88 | |
| 2024-10-02 06:16:00,1727849760000,2474.55,2475.07,2472.38,2474.22,5.36683034,2473.1869,62 | |
| 2024-10-02 06:17:00,1727849820000,2474.23,2474.59,2473.39,2474.13,9.570983509999998,2474.1619,56 | |
| 2024-10-02 06:18:00,1727849880000,2474.26,2479.6,2474.0,2474.4,2.8929027399999994,2474.6618,72 | |
| 2024-10-02 06:19:00,1727849940000,2474.68,2475.72,2473.7,2474.52,6.2345084099999974,2474.3572,84 | |
| 2024-10-02 06:20:00,1727850000000,2474.46,2474.46,2473.7,2473.95,30.536438070000013,2473.8479,78 | |
| 2024-10-02 06:21:00,1727850060000,2473.95,2475.11,2473.94,2474.02,24.934212459999998,2474.7149,84 | |
| 2024-10-02 06:22:00,1727850120000,2473.97,2474.2,2473.7,2473.74,8.68967815,2473.8671,63 | |
| 2024-10-02 06:23:00,1727850180000,2473.7,2474.31,2472.81,2474.09,5.608772649999999,2473.4778,72 | |
| 2024-10-02 06:24:00,1727850240000,2474.21,2479.9,2473.64,2475.95,68.24516935000005,2476.9418,112 | |
| 2024-10-02 06:25:00,1727850300000,2475.99,2483.1,2475.79,2478.21,8.017265819999999,2477.8905,98 | |
| 2024-10-02 06:26:00,1727850360000,2478.11,2484.1,2476.47,2476.48,9.445852980000005,2477.1452,89 | |
| 2024-10-02 06:27:00,1727850420000,2476.47,2481.8,2475.57,2475.75,22.023592549999993,2476.1232,101 | |
| 2024-10-02 06:28:00,1727850480000,2475.92,2481.8,2475.75,2476.89,6.96170204,2476.5101,88 | |
| 2024-10-02 06:29:00,1727850540000,2476.76,2482.1,2476.2,2476.71,29.88916416,2477.1792,83 | |
| 2024-10-02 06:30:00,1727850600000,2476.74,2483.1,2476.7,2479.04,18.644944879999994,2478.054,145 | |
| 2024-10-02 06:31:00,1727850660000,2479.76,2485.6,2479.26,2480.95,36.965417119999984,2480.4125,124 | |
| 2024-10-02 06:32:00,1727850720000,2480.95,2481.2,2478.8,2478.96,8.698989630000002,2480.1357,82 | |
| 2024-10-02 06:33:00,1727850780000,2478.96,2485.0,2478.96,2481.18,35.38288511000002,2482.475,109 | |
| 2024-10-02 06:34:00,1727850840000,2481.06,2488.0,2480.7,2482.79,16.012491879999992,2482.5302,185 | |
| 2024-10-02 06:35:00,1727850900000,2482.69,2487.8,2481.81,2483.17,31.921582260000005,2482.6183,104 | |
| 2024-10-02 06:36:00,1727850960000,2482.86,2485.24,2482.83,2484.95,31.88242458999998,2484.5258,92 | |
| 2024-10-02 06:37:00,1727851020000,2484.95,2493.0,2484.4,2488.68,92.06419200999999,2487.8271,185 | |
| 2024-10-02 06:38:00,1727851080000,2488.69,2493.3,2486.45,2486.56,19.42470186,2488.7529,82 | |
| 2024-10-02 06:39:00,1727851140000,2486.39,2488.26,2484.68,2486.58,26.161266060000006,2486.9099,76 | |
| 2024-10-02 06:40:00,1727851200000,2486.32,2487.95,2484.92,2487.17,11.55321909,2486.2747,64 | |
| 2024-10-02 06:41:00,1727851260000,2487.17,2493.4,2486.87,2488.57,11.229820190000003,2487.9688,57 | |
| 2024-10-02 06:42:00,1727851320000,2488.52,2494.7,2487.97,2489.44,24.654338939999988,2489.0157,93 | |
| 2024-10-02 06:43:00,1727851380000,2489.69,2494.5,2487.58,2487.97,17.899106970000005,2488.7431,63 | |
| 2024-10-02 06:44:00,1727851440000,2488.11,2488.11,2487.09,2487.65,3.5565165400000005,2487.7039,52 | |
| 2024-10-02 06:45:00,1727851500000,2487.66,2492.9,2486.13,2488.19,16.900676800000003,2489.5123,78 | |
| 2024-10-02 06:46:00,1727851560000,2488.3,2494.3,2488.01,2488.83,18.033068319999995,2489.0643,75 | |
| 2024-10-02 06:47:00,1727851620000,2488.55,2489.24,2487.86,2489.18,121.83892327999995,2488.9982,77 | |
| 2024-10-02 06:48:00,1727851680000,2489.3,2494.4,2485.28,2485.59,23.490729309999995,2487.5969,87 | |
| 2024-10-02 06:49:00,1727851740000,2485.59,2487.14,2485.59,2486.84,17.582691970000003,2486.1766,36 | |
| 2024-10-02 06:50:00,1727851800000,2486.96,2494.0,2486.38,2488.49,18.580376979999997,2487.6533,79 | |
| 2024-10-02 06:51:00,1727851860000,2488.23,2488.73,2487.1,2487.22,15.322406720000002,2487.6202,58 | |
| 2024-10-02 06:52:00,1727851920000,2487.58,2493.8,2486.79,2486.79,5.531288530000001,2487.6522,37 | |
| 2024-10-02 06:53:00,1727851980000,2486.82,2492.3,2485.88,2487.42,26.316645119999993,2486.6843,66 | |
| 2024-10-02 06:54:00,1727852040000,2487.37,2487.37,2485.68,2485.95,9.86064065,2486.5186,50 | |
| 2024-10-02 06:55:00,1727852100000,2485.86,2486.38,2485.31,2485.53,28.898287860000003,2485.6333,55 | |
| 2024-10-02 06:56:00,1727852160000,2486.36,2486.36,2485.45,2485.6,60.99846812,2485.9023,59 | |
| 2024-10-02 06:57:00,1727852220000,2485.6,2486.56,2485.6,2486.45,20.33666105,2485.8956,43 | |
| 2024-10-02 06:58:00,1727852280000,2486.43,2486.99,2486.25,2486.71,12.0310009,2486.7321,46 | |
| 2024-10-02 06:59:00,1727852340000,2486.83,2486.83,2485.39,2485.43,10.336505379999998,2485.6934,37 | |
| 2024-10-02 07:00:00,1727852400000,2485.78,2486.57,2485.43,2485.43,29.02903656,2485.8775,68 | |
| 2024-10-02 07:01:00,1727852460000,2485.35,2487.59,2485.04,2486.11,30.14448903,2485.9133,86 | |
| 2024-10-02 07:02:00,1727852520000,2486.75,2486.96,2485.51,2486.13,30.97779222,2486.2127,75 | |
| 2024-10-02 07:03:00,1727852580000,2486.26,2487.13,2485.14,2486.13,20.96697847,2486.4893,61 | |
| 2024-10-02 07:04:00,1727852640000,2486.13,2486.13,2485.07,2485.36,7.6587576199999985,2485.4165,31 | |
| 2024-10-02 07:05:00,1727852700000,2485.21,2487.73,2485.04,2487.09,31.686677490000005,2486.3741,56 | |
| 2024-10-02 07:06:00,1727852760000,2486.96,2486.96,2482.0,2483.37,17.85200922,2484.0043,76 | |
| 2024-10-02 07:07:00,1727852820000,2483.46,2483.53,2482.52,2482.7,16.73407175,2482.7484,39 | |
| 2024-10-02 07:08:00,1727852880000,2483.04,2488.6,2481.99,2482.08,20.542082369999996,2482.9302,62 | |
| 2024-10-02 07:09:00,1727852940000,2481.88,2488.2,2481.47,2481.99,79.07581794000004,2482.0717,127 | |
| 2024-10-02 07:10:00,1727853000000,2481.97,2486.6,2481.48,2481.48,12.652421090000004,2482.0243,53 | |
| 2024-10-02 07:11:00,1727853060000,2481.59,2485.9,2480.0,2485.9,17.106185270000005,2481.0003,77 | |
| 2024-10-02 07:12:00,1727853120000,2479.43,2484.0,2477.11,2477.6,59.56969349000003,2477.9949,144 | |
| 2024-10-02 07:13:00,1727853180000,2477.78,2479.74,2477.78,2479.29,11.255408540000003,2478.9573,50 | |
| 2024-10-02 07:14:00,1727853240000,2479.28,2485.5,2479.28,2480.07,2.11835052,2480.1953,27 | |
| 2024-10-02 07:15:00,1727853300000,2480.06,2481.04,2479.77,2480.42,14.745275369999996,2480.2312,63 | |
| 2024-10-02 07:16:00,1727853360000,2479.99,2480.05,2477.65,2479.25,20.30568234,2479.1136,60 | |
| 2024-10-02 07:17:00,1727853420000,2479.19,2481.95,2479.19,2481.74,5.924733350000001,2481.0343,28 | |
| 2024-10-02 07:18:00,1727853480000,2481.85,2482.55,2481.75,2482.01,6.075016000000001,2482.1314,39 | |
| 2024-10-02 07:19:00,1727853540000,2481.75,2487.2,2481.1,2481.39,13.67970193,2482.0977,33 | |
| 2024-10-02 07:20:00,1727853600000,2481.1,2481.29,2478.79,2479.46,43.69245472000003,2480.569,78 | |
| 2024-10-02 07:21:00,1727853660000,2479.34,2480.55,2478.3,2479.62,3.2580064600000003,2479.5375,37 | |
| 2024-10-02 07:22:00,1727853720000,2479.69,2479.92,2478.04,2478.08,3.618170849999999,2478.8192,42 | |
| 2024-10-02 07:23:00,1727853780000,2478.11,2483.2,2475.03,2475.99,15.899580409999999,2476.7911,66 | |
| 2024-10-02 07:24:00,1727853840000,2475.77,2482.2,2475.4,2476.52,1.7948966299999998,2476.013,30 | |
| 2024-10-02 07:25:00,1727853900000,2476.75,2477.57,2476.52,2476.84,12.83007784,2476.9884,44 | |
| 2024-10-02 07:26:00,1727853960000,2477.14,2479.74,2477.14,2479.74,9.366644230000002,2478.8792,35 | |
| 2024-10-02 07:27:00,1727854020000,2480.1,2481.43,2478.72,2481.16,16.83498908,2480.7285,36 | |
| 2024-10-02 07:28:00,1727854080000,2480.99,2486.6,2480.88,2481.52,24.775418849999998,2481.1546,42 | |
| 2024-10-02 07:29:00,1727854140000,2481.54,2487.5,2481.21,2482.49,12.928475440000005,2481.7591,52 | |
| 2024-10-02 07:30:00,1727854200000,2482.5,2483.01,2481.4,2482.97,8.240321700000003,2482.3086,50 | |
| 2024-10-02 07:31:00,1727854260000,2483.0,2485.42,2481.4,2485.34,11.647398190000002,2483.5097,51 | |
| 2024-10-02 07:32:00,1727854320000,2484.92,2485.52,2484.25,2485.52,18.905120739999997,2484.6641,50 | |
| 2024-10-02 07:33:00,1727854380000,2485.58,2489.7,2483.5,2484.0,89.83449311000001,2484.1896,95 | |
| 2024-10-02 07:34:00,1727854440000,2483.88,2485.36,2483.65,2484.91,45.83105892999998,2483.9951,82 | |
| 2024-10-02 07:35:00,1727854500000,2484.87,2490.9,2484.26,2488.13,77.29332522000001,2486.0698,113 | |
| 2024-10-02 07:36:00,1727854560000,2485.25,2495.9,2485.25,2495.9,204.27780863999996,2489.5491,221 | |
| 2024-10-02 07:37:00,1727854620000,2491.15,2496.9,2487.73,2488.2,101.88567289999992,2488.8567,148 | |
| 2024-10-02 07:38:00,1727854680000,2488.2,2493.9,2487.8,2488.77,150.93401311,2488.7991,157 | |
| 2024-10-02 07:39:00,1727854740000,2488.49,2490.1,2487.23,2487.62,57.475956830000015,2487.9782,76 | |
| 2024-10-02 07:40:00,1727854800000,2487.77,2488.7,2487.09,2487.11,48.852312350000005,2487.7688,57 | |
| 2024-10-02 07:41:00,1727854860000,2487.22,2489.86,2487.21,2488.8,82.92450727999997,2488.3174,88 | |
| 2024-10-02 07:42:00,1727854920000,2488.79,2488.87,2486.49,2486.55,82.95940006999997,2487.3794,129 | |
| 2024-10-02 07:43:00,1727854980000,2486.48,2492.6,2484.73,2485.19,97.48436558999998,2485.6293,105 | |
| 2024-10-02 07:44:00,1727855040000,2485.18,2487.11,2485.07,2486.23,34.02737246000001,2486.2757,60 | |
| 2024-10-02 07:45:00,1727855100000,2486.2,2487.95,2485.45,2486.78,76.59009638000006,2486.2786,92 | |
| 2024-10-02 07:46:00,1727855160000,2487.92,2493.6,2486.7,2487.36,82.30298269999997,2487.4073,96 | |
| 2024-10-02 07:47:00,1727855220000,2487.02,2489.23,2486.56,2487.0,61.6373177,2487.8637,104 | |
| 2024-10-02 07:48:00,1727855280000,2487.0,2489.33,2486.99,2486.99,82.63293601000004,2487.7369,109 | |
| 2024-10-02 07:49:00,1727855340000,2487.01,2492.8,2484.4,2484.5,53.40067785000002,2486.1851,93 | |
| 2024-10-02 07:50:00,1727855400000,2484.18,2489.3,2482.32,2482.4,157.33573763,2483.3593,140 | |
| 2024-10-02 07:51:00,1727855460000,2484.51,2487.0,2480.31,2480.53,83.48497002000002,2481.0948,105 | |
| 2024-10-02 07:52:00,1727855520000,2480.35,2486.9,2477.93,2478.4,288.5640297200001,2480.6348,264 | |
| 2024-10-02 07:53:00,1727855580000,2478.67,2480.01,2478.67,2479.07,117.49884806000006,2479.1687,115 | |
| 2024-10-02 07:54:00,1727855640000,2479.06,2480.01,2478.33,2478.84,96.09156281999998,2478.8102,104 | |
| 2024-10-02 07:55:00,1727855700000,2479.18,2484.4,2477.3,2478.38,128.07699152,2478.5528,132 | |
| 2024-10-02 07:56:00,1727855760000,2478.56,2480.94,2477.88,2480.3,138.03119009,2479.1499,118 | |
| 2024-10-02 07:57:00,1727855820000,2480.14,2482.76,2479.96,2481.79,111.61761413000006,2481.7174,117 | |
| 2024-10-02 07:58:00,1727855880000,2481.7,2487.4,2481.24,2483.18,133.71779540999995,2482.4021,206 | |
| 2024-10-02 07:59:00,1727855940000,2483.13,2483.44,2480.72,2481.04,140.28483294000003,2481.9356,170 | |
| 2024-10-02 08:00:00,1727856000000,2483.32,2487.0,2480.45,2480.66,125.20669326999989,2481.0571,209 | |
| 2024-10-02 08:01:00,1727856060000,2480.38,2481.23,2478.86,2479.94,80.48987280000003,2479.9394,77 | |
| 2024-10-02 08:02:00,1727856120000,2479.81,2480.04,2478.48,2479.56,30.661361799999995,2479.0689,52 | |
| 2024-10-02 08:03:00,1727856180000,2479.46,2480.77,2479.13,2479.44,34.32273913999999,2479.9394,79 | |
| 2024-10-02 08:04:00,1727856240000,2480.05,2481.73,2479.66,2481.56,4.88915474,2480.3477,34 | |
| 2024-10-02 08:05:00,1727856300000,2481.36,2481.36,2480.15,2480.73,9.16121231,2480.8247,34 | |
| 2024-10-02 08:06:00,1727856360000,2480.57,2481.87,2480.5,2481.62,13.348119959999996,2481.1566,42 | |
| 2024-10-02 08:07:00,1727856420000,2481.05,2481.56,2480.64,2480.88,4.582770379999999,2480.9999,21 | |
| 2024-10-02 08:08:00,1727856480000,2480.64,2481.02,2478.82,2478.82,8.512498359999999,2480.2835,38 | |
| 2024-10-02 08:09:00,1727856540000,2478.79,2482.0,2474.53,2476.69,152.2982131999999,2475.6674,126 | |
| 2024-10-02 08:10:00,1727856600000,2476.69,2484.6,2476.69,2479.38,8.23504006,2478.025,39 | |
| 2024-10-02 08:11:00,1727856660000,2479.31,2479.57,2477.73,2478.41,7.021848050000001,2478.4719,28 | |
| 2024-10-02 08:12:00,1727856720000,2478.31,2483.6,2477.62,2478.13,6.060413409999998,2478.0949,35 | |
| 2024-10-02 08:13:00,1727856780000,2478.31,2478.31,2476.71,2478.19,7.74817113,2477.3797,40 | |
| 2024-10-02 08:14:00,1727856840000,2478.19,2478.36,2477.05,2478.35,51.34005116,2477.7095,55 | |
| 2024-10-02 08:15:00,1727856900000,2478.85,2480.0,2477.36,2479.32,25.876191429999995,2478.0545,81 | |
| 2024-10-02 08:16:00,1727856960000,2478.92,2484.7,2477.88,2477.88,35.275375370000006,2478.6582,66 | |
| 2024-10-02 08:17:00,1727857020000,2477.88,2484.9,2477.88,2479.84,52.701790370000005,2479.7122,99 | |
| 2024-10-02 08:18:00,1727857080000,2479.99,2479.99,2478.81,2479.03,12.086191159999993,2479.0982,41 | |
| 2024-10-02 08:19:00,1727857140000,2479.02,2479.03,2476.77,2478.4,8.925123489999999,2477.9525,55 | |
| 2024-10-02 08:20:00,1727857200000,2478.47,2479.72,2477.65,2478.66,13.181105579999993,2478.7764,66 | |
| 2024-10-02 08:21:00,1727857260000,2478.61,2484.0,2477.44,2477.91,10.550098800000002,2478.6409,45 | |
| 2024-10-02 08:22:00,1727857320000,2478.07,2479.72,2478.07,2479.56,21.237738569999998,2479.4548,52 | |
| 2024-10-02 08:23:00,1727857380000,2479.7,2481.08,2479.41,2480.6,8.39651822,2479.9437,46 | |
| 2024-10-02 08:24:00,1727857440000,2480.82,2486.0,2480.37,2480.67,5.6908622000000015,2480.5962,30 | |
| 2024-10-02 08:25:00,1727857500000,2480.75,2481.06,2478.97,2479.59,9.478732939999997,2479.6645,43 | |
| 2024-10-02 08:26:00,1727857560000,2479.53,2480.71,2479.53,2479.67,8.525344139999998,2480.1476,57 | |
| 2024-10-02 08:27:00,1727857620000,2479.83,2486.0,2479.8,2480.46,11.093118109999997,2480.1306,51 | |
| 2024-10-02 08:28:00,1727857680000,2480.16,2480.16,2479.22,2479.22,2.47236593,2479.515,26 | |
| 2024-10-02 08:29:00,1727857740000,2479.07,2479.44,2478.83,2478.83,8.632796849999995,2479.0998,27 | |
| 2024-10-02 08:30:00,1727857800000,2481.07,2481.07,2477.89,2478.8,12.371314110000002,2479.4828,47 | |
| 2024-10-02 08:31:00,1727857860000,2478.89,2486.0,2478.89,2482.91,10.924759459999997,2482.6642,46 | |
| 2024-10-02 08:32:00,1727857920000,2482.9,2489.3,2482.25,2484.6,4.08848326,2483.8292,36 | |
| 2024-10-02 08:33:00,1727857980000,2484.41,2485.13,2484.15,2484.63,9.83050569,2484.4235,20 | |
| 2024-10-02 08:34:00,1727858040000,2484.6,2485.41,2484.6,2485.4,5.912694349999999,2484.7694,31 | |
| 2024-10-02 08:35:00,1727858100000,2485.29,2485.79,2483.74,2484.97,33.68235246,2485.2225,68 | |
| 2024-10-02 08:36:00,1727858160000,2483.96,2483.96,2482.75,2483.04,14.428820479999997,2483.0667,61 | |
| 2024-10-02 08:37:00,1727858220000,2483.05,2488.6,2482.55,2482.8,10.173496009999997,2483.19,56 | |
| 2024-10-02 08:38:00,1727858280000,2483.07,2488.5,2482.4,2483.31,43.12485826000001,2483.0326,75 | |
| 2024-10-02 08:39:00,1727858340000,2483.24,2485.42,2483.24,2484.95,10.109665050000002,2484.5602,55 | |
| 2024-10-02 08:40:00,1727858400000,2484.36,2485.77,2484.01,2485.32,2.26766195,2484.3271,31 | |
| 2024-10-02 08:41:00,1727858460000,2485.82,2486.62,2484.79,2484.8,10.158824280000001,2485.6512,52 | |
| 2024-10-02 08:42:00,1727858520000,2485.49,2485.49,2484.0,2484.01,2.54605966,2484.3388,30 | |
| 2024-10-02 08:43:00,1727858580000,2483.29,2485.35,2482.47,2482.47,12.383989949999998,2482.9696,42 | |
| 2024-10-02 08:44:00,1727858640000,2482.47,2482.47,2481.74,2481.96,6.59665731,2482.2403,28 | |
| 2024-10-02 08:45:00,1727858700000,2481.76,2483.35,2481.76,2483.28,7.487764890000002,2482.6979,43 | |
| 2024-10-02 08:46:00,1727858760000,2482.59,2483.56,2482.21,2482.54,8.020721680000001,2482.9196,36 | |
| 2024-10-02 08:47:00,1727858820000,2482.54,2483.51,2481.85,2482.92,6.9004502400000005,2482.7273,35 | |
| 2024-10-02 08:48:00,1727858880000,2482.02,2482.02,2480.37,2480.38,6.30983783,2480.8036,38 | |
| 2024-10-02 08:49:00,1727858940000,2480.29,2482.25,2480.0,2480.15,3.141136639999999,2480.2249,24 | |
| 2024-10-02 08:50:00,1727859000000,2480.17,2481.59,2479.83,2481.56,9.102421280000002,2480.1645,34 | |
| 2024-10-02 08:51:00,1727859060000,2481.2,2482.26,2481.2,2481.62,5.386987330000001,2481.4847,33 | |
| 2024-10-02 08:52:00,1727859120000,2481.6,2482.26,2480.68,2482.25,3.50238041,2481.3667,32 | |
| 2024-10-02 08:53:00,1727859180000,2480.73,2485.8,2478.55,2478.97,6.68769803,2479.5334,59 | |
| 2024-10-02 08:54:00,1727859240000,2479.75,2479.79,2479.06,2479.23,26.611662169999995,2479.5355,45 | |
| 2024-10-02 08:55:00,1727859300000,2479.43,2480.8,2479.34,2479.81,9.41233526,2479.8908,27 | |
| 2024-10-02 08:56:00,1727859360000,2480.44,2481.44,2480.11,2480.59,11.459603020000003,2480.6934,34 | |
| 2024-10-02 08:57:00,1727859420000,2480.58,2480.97,2479.75,2480.94,4.71471851,2480.2326,40 | |
| 2024-10-02 08:58:00,1727859480000,2480.52,2481.55,2480.52,2480.61,1.6215679900000004,2480.9233,47 | |
| 2024-10-02 08:59:00,1727859540000,2481.12,2486.7,2480.07,2480.07,6.714677559999998,2480.6273,38 | |
| 2024-10-02 09:00:00,1727859600000,2480.13,2484.9,2478.85,2479.05,30.471762690000002,2480.0348,66 | |
| 2024-10-02 09:01:00,1727859660000,2478.92,2485.1,2478.68,2485.1,6.415786529999999,2479.3486,45 | |
| 2024-10-02 09:02:00,1727859720000,2479.41,2485.1,2479.29,2479.73,1.9212120699999957,2479.5554,69 | |
| 2024-10-02 09:03:00,1727859780000,2478.82,2480.12,2476.21,2476.74,7.16068368,2478.7518,51 | |
| 2024-10-02 09:04:00,1727859840000,2476.75,2483.1,2476.53,2477.28,3.9506243,2477.2233,40 | |
| 2024-10-02 09:05:00,1727859900000,2477.14,2479.44,2477.14,2479.1,18.094688100000006,2478.6001,57 | |
| 2024-10-02 09:06:00,1727859960000,2478.93,2478.93,2477.04,2477.15,11.286046289999991,2478.5617,48 | |
| 2024-10-02 09:07:00,1727860020000,2477.47,2482.2,2475.8,2476.6,23.01147973,2476.3035,99 | |
| 2024-10-02 09:08:00,1727860080000,2476.65,2482.1,2475.75,2476.02,19.343884590000002,2475.9797,53 | |
| 2024-10-02 09:09:00,1727860140000,2476.16,2476.65,2475.85,2475.87,2.31644485,2475.9791,31 | |
| 2024-10-02 09:10:00,1727860200000,2475.86,2476.29,2475.47,2475.49,8.3729493,2475.9764,36 | |
| 2024-10-02 09:11:00,1727860260000,2475.49,2482.0,2472.78,2472.97,40.01550871000001,2473.9882,102 | |
| 2024-10-02 09:12:00,1727860320000,2473.47,2479.2,2473.35,2479.2,9.59246485,2474.0693,34 | |
| 2024-10-02 09:13:00,1727860380000,2474.09,2479.6,2473.83,2474.76,3.322639190000001,2474.4217,51 | |
| 2024-10-02 09:14:00,1727860440000,2474.55,2480.0,2473.89,2474.28,17.727928929999994,2474.2874,54 | |
| 2024-10-02 09:15:00,1727860500000,2474.61,2474.76,2473.32,2473.86,2.92773789,2473.9945,33 | |
| 2024-10-02 09:16:00,1727860560000,2473.6,2477.0,2470.09,2470.36,42.71057786000001,2471.7111,105 | |
| 2024-10-02 09:17:00,1727860620000,2470.37,2475.8,2469.02,2469.87,29.51092911999999,2470.0927,89 | |
| 2024-10-02 09:18:00,1727860680000,2469.68,2472.24,2468.83,2471.82,82.94789654000003,2470.7594,157 | |
| 2024-10-02 09:19:00,1727860740000,2471.73,2476.9,2470.1,2470.8,14.218281939999999,2471.5235,51 | |
| 2024-10-02 09:20:00,1727860800000,2470.84,2471.99,2470.81,2471.8,35.76854450999999,2471.7513,56 | |
| 2024-10-02 09:21:00,1727860860000,2471.82,2472.08,2470.3,2471.1,34.443485569999986,2471.6336,55 | |
| 2024-10-02 09:22:00,1727860920000,2471.04,2476.2,2467.34,2468.25,251.78330295,2468.9092,174 | |
| 2024-10-02 09:23:00,1727860980000,2467.86,2473.4,2464.28,2465.63,89.95141905999999,2467.5903,162 | |
| 2024-10-02 09:24:00,1727861040000,2465.64,2468.4,2465.64,2467.58,22.454621839999994,2467.2876,44 | |
| 2024-10-02 09:25:00,1727861100000,2467.63,2468.52,2467.19,2468.34,38.360014160000006,2467.9691,56 | |
| 2024-10-02 09:26:00,1727861160000,2467.96,2469.13,2465.99,2468.89,22.50609422,2468.084,69 | |
| 2024-10-02 09:27:00,1727861220000,2468.91,2468.91,2468.21,2468.4,9.531968939999995,2468.5264,36 | |
| 2024-10-02 09:28:00,1727861280000,2468.13,2469.11,2466.14,2467.63,29.882261040000007,2467.4527,67 | |
| 2024-10-02 09:29:00,1727861340000,2467.56,2472.2,2465.14,2465.98,12.94618247,2466.3713,60 | |
| 2024-10-02 09:30:00,1727861400000,2466.25,2467.91,2465.7,2466.75,18.80022292,2466.7421,63 | |
| 2024-10-02 09:31:00,1727861460000,2466.99,2467.5,2464.62,2466.58,15.629471939999995,2465.7433,93 | |
| 2024-10-02 09:32:00,1727861520000,2466.6,2470.9,2464.91,2466.27,7.7104197899999996,2466.0663,35 | |
| 2024-10-02 09:33:00,1727861580000,2471.3,2471.3,2462.22,2464.36,53.937016210000024,2463.6413,97 | |
| 2024-10-02 09:34:00,1727861640000,2464.04,2470.2,2463.63,2465.25,7.009842859999997,2464.3208,71 | |
| 2024-10-02 09:35:00,1727861700000,2464.86,2467.4,2460.79,2461.86,20.171024059999986,2462.5923,117 | |
| 2024-10-02 09:36:00,1727861760000,2461.54,2462.74,2461.54,2462.0,9.313689670000004,2462.1925,42 | |
| 2024-10-02 09:37:00,1727861820000,2462.01,2468.4,2461.66,2462.33,58.05683360000002,2462.2764,98 | |
| 2024-10-02 09:38:00,1727861880000,2462.38,2467.4,2461.15,2462.76,84.98448410000006,2461.7002,125 | |
| 2024-10-02 09:39:00,1727861940000,2462.78,2463.0,2461.66,2461.77,6.94657791,2462.1289,32 | |
| 2024-10-02 09:40:00,1727862000000,2461.83,2465.8,2457.83,2458.37,48.97849788,2459.3112,145 | |
| 2024-10-02 09:41:00,1727862060000,2458.09,2463.4,2453.45,2455.3,168.7734057299999,2455.7069,362 | |
| 2024-10-02 09:42:00,1727862120000,2455.57,2457.09,2455.56,2456.32,38.85031784,2456.5893,91 | |
| 2024-10-02 09:43:00,1727862180000,2456.83,2458.18,2455.71,2457.26,47.537293210000016,2456.5766,122 | |
| 2024-10-02 09:44:00,1727862240000,2456.59,2459.32,2456.59,2457.94,6.61834078,2457.641,40 | |
| 2024-10-02 09:45:00,1727862300000,2457.93,2458.95,2456.88,2456.88,12.884643489999995,2457.6202,66 | |
| 2024-10-02 09:46:00,1727862360000,2455.85,2459.3,2448.0,2449.54,464.33146826000035,2451.0371,476 | |
| 2024-10-02 09:47:00,1727862420000,2449.68,2453.3,2446.62,2448.85,373.7335101399999,2449.2464,269 | |
| 2024-10-02 09:48:00,1727862480000,2449.36,2454.0,2446.6,2446.98,35.585946889999995,2448.1076,113 | |
| 2024-10-02 09:49:00,1727862540000,2447.55,2450.27,2447.55,2449.6,7.9601757399999995,2448.7981,61 | |
| 2024-10-02 09:50:00,1727862600000,2449.37,2452.54,2448.73,2451.93,37.64899249000001,2450.7878,147 | |
| 2024-10-02 09:51:00,1727862660000,2451.86,2451.86,2447.94,2448.22,30.819918420000008,2450.1825,112 | |
| 2024-10-02 09:52:00,1727862720000,2447.43,2449.76,2446.74,2449.76,148.90646906999999,2448.3693,161 | |
| 2024-10-02 09:53:00,1727862780000,2449.74,2451.39,2448.97,2449.36,13.633972670000002,2449.7087,62 | |
| 2024-10-02 09:54:00,1727862840000,2449.4,2456.2,2449.36,2452.45,26.176108450000005,2452.1383,105 | |
| 2024-10-02 09:55:00,1727862900000,2452.67,2456.63,2452.62,2455.74,34.67915224,2454.6231,118 | |
| 2024-10-02 09:56:00,1727862960000,2455.72,2461.8,2454.41,2454.88,37.63507803,2456.1705,70 | |
| 2024-10-02 09:57:00,1727863020000,2454.7,2458.8,2452.17,2452.73,36.440686549999995,2453.1229,86 | |
| 2024-10-02 09:58:00,1727863080000,2452.8,2458.8,2449.08,2450.2,55.849142200000024,2450.9834,133 | |
| 2024-10-02 09:59:00,1727863140000,2450.25,2457.0,2450.25,2452.32,17.49196026,2451.7401,91 | |
| 2024-10-02 10:00:00,1727863200000,2451.9,2456.1,2450.13,2453.64,11.047479509999997,2451.823,76 | |
| 2024-10-02 10:01:00,1727863260000,2453.87,2458.8,2452.2,2452.73,16.070229280000003,2453.934,66 | |
| 2024-10-02 10:02:00,1727863320000,2458.6,2458.6,2452.25,2453.42,32.227580180000004,2452.7482,75 | |
| 2024-10-02 10:03:00,1727863380000,2453.5,2458.5,2449.37,2450.32,28.910478690000012,2451.2799,103 | |
| 2024-10-02 10:04:00,1727863440000,2450.45,2455.8,2447.73,2448.31,27.100524799999995,2450.4169,85 | |
| 2024-10-02 10:05:00,1727863500000,2448.39,2455.2,2448.36,2449.52,25.924500600000005,2450.9213,79 | |
| 2024-10-02 10:06:00,1727863560000,2449.55,2457.3,2448.95,2451.48,51.96931495000001,2450.6522,170 | |
| 2024-10-02 10:07:00,1727863620000,2451.35,2452.24,2450.26,2450.83,6.31618987,2451.1947,52 | |
| 2024-10-02 10:08:00,1727863680000,2450.79,2454.42,2450.69,2454.37,36.530478149999986,2452.2974,86 | |
| 2024-10-02 10:09:00,1727863740000,2454.41,2459.6,2452.68,2453.43,24.317585840000007,2453.8937,78 | |
| 2024-10-02 10:10:00,1727863800000,2453.49,2459.5,2452.67,2453.2,19.66276072,2453.671,104 | |
| 2024-10-02 10:11:00,1727863860000,2453.11,2454.05,2453.11,2453.16,33.95576247999999,2453.8398,82 | |
| 2024-10-02 10:12:00,1727863920000,2452.96,2453.97,2450.15,2450.38,25.693387610000006,2451.4588,79 | |
| 2024-10-02 10:13:00,1727863980000,2449.61,2452.91,2449.17,2452.0,45.25832316000002,2450.5534,65 | |
| 2024-10-02 10:14:00,1727864040000,2451.42,2451.89,2449.93,2450.98,47.59182448000001,2450.9721,75 | |
| 2024-10-02 10:15:00,1727864100000,2450.79,2452.59,2450.41,2452.11,15.597466089999994,2451.4115,96 | |
| 2024-10-02 10:16:00,1727864160000,2451.41,2455.13,2450.98,2455.04,20.64692188,2452.8796,87 | |
| 2024-10-02 10:17:00,1727864220000,2454.92,2461.8,2453.97,2455.43,17.479876370000003,2455.484,68 | |
| 2024-10-02 10:18:00,1727864280000,2455.33,2461.4,2455.22,2456.01,7.165134410000002,2455.7481,64 | |
| 2024-10-02 10:19:00,1727864340000,2456.13,2464.2,2455.43,2459.65,201.75509740000007,2459.5496,231 | |
| 2024-10-02 10:20:00,1727864400000,2459.15,2459.16,2455.6,2455.88,24.051379000000004,2456.7654,79 | |
| 2024-10-02 10:21:00,1727864460000,2455.64,2457.57,2455.01,2457.48,19.714196310000002,2455.8599,41 | |
| 2024-10-02 10:22:00,1727864520000,2457.25,2457.59,2456.68,2456.72,3.4334763600000002,2457.3389,42 | |
| 2024-10-02 10:23:00,1727864580000,2456.93,2459.43,2456.76,2459.43,13.3317488,2457.9368,52 | |
| 2024-10-02 10:24:00,1727864640000,2459.43,2464.9,2458.64,2459.55,18.281653539999994,2459.2081,55 | |
| 2024-10-02 10:25:00,1727864700000,2459.66,2466.6,2458.46,2461.02,183.61564166999983,2459.8032,141 | |
| 2024-10-02 10:26:00,1727864760000,2461.87,2463.04,2461.01,2461.86,15.765583229999999,2462.175,80 | |
| 2024-10-02 10:27:00,1727864820000,2461.82,2463.48,2461.69,2463.48,37.43133719000002,2462.7931,76 | |
| 2024-10-02 10:28:00,1727864880000,2463.04,2468.9,2461.78,2462.35,10.093263029999997,2464.9531,40 | |
| 2024-10-02 10:29:00,1727864940000,2462.42,2463.57,2462.33,2462.6,16.77950496,2463.0802,46 | |
| 2024-10-02 10:30:00,1727865000000,2462.99,2468.2,2461.67,2462.8,24.308693360000003,2462.2136,72 | |
| 2024-10-02 10:31:00,1727865060000,2462.46,2463.21,2461.82,2461.83,6.760777660000003,2462.2052,68 | |
| 2024-10-02 10:32:00,1727865120000,2461.82,2469.9,2461.82,2465.4,25.095281259999993,2464.0693,85 | |
| 2024-10-02 10:33:00,1727865180000,2465.97,2473.9,2464.4,2467.58,249.30913762999998,2467.1231,198 | |
| 2024-10-02 10:34:00,1727865240000,2467.79,2473.2,2464.48,2466.05,18.890236119999997,2467.216,56 | |
| 2024-10-02 10:35:00,1727865300000,2466.09,2468.9,2462.34,2462.58,84.28635013000005,2465.3378,104 | |
| 2024-10-02 10:36:00,1727865360000,2463.04,2464.58,2461.5,2461.5,7.883960929999999,2463.2223,54 | |
| 2024-10-02 10:37:00,1727865420000,2460.58,2466.7,2458.66,2459.34,22.07927372,2460.5344,54 | |
| 2024-10-02 10:38:00,1727865480000,2459.37,2466.3,2458.29,2459.34,10.66247238,2459.6574,59 | |
| 2024-10-02 10:39:00,1727865540000,2459.34,2466.2,2458.68,2459.77,6.553180039999998,2459.1341,93 | |
| 2024-10-02 10:40:00,1727865600000,2459.76,2465.2,2457.86,2457.86,6.747751460000001,2459.3083,42 | |
| 2024-10-02 10:41:00,1727865660000,2457.58,2459.18,2457.45,2457.58,17.62628527,2458.0994,48 | |
| 2024-10-02 10:42:00,1727865720000,2457.57,2465.7,2457.57,2465.7,15.775228779999999,2458.7011,68 | |
| 2024-10-02 10:43:00,1727865780000,2458.78,2459.03,2458.27,2458.62,0.8277510400000001,2458.712,30 | |
| 2024-10-02 10:44:00,1727865840000,2458.56,2459.35,2458.56,2458.75,2.5603348399999994,2458.881,37 | |
| 2024-10-02 10:45:00,1727865900000,2458.92,2459.4,2458.12,2459.4,9.466664600000001,2458.5449,47 | |
| 2024-10-02 10:46:00,1727865960000,2458.95,2458.95,2457.42,2458.55,12.262545370000003,2458.02,60 | |
| 2024-10-02 10:47:00,1727866020000,2458.58,2460.76,2458.41,2460.28,21.75534633,2459.7596,68 | |
| 2024-10-02 10:48:00,1727866080000,2460.69,2462.13,2459.37,2459.76,3.372310620000001,2461.1157,38 | |
| 2024-10-02 10:49:00,1727866140000,2460.11,2460.51,2459.64,2460.0,4.4842006900000015,2460.0199,34 | |
| 2024-10-02 10:50:00,1727866200000,2459.54,2460.09,2457.3,2458.02,10.123406189999994,2458.6449,72 | |
| 2024-10-02 10:51:00,1727866260000,2458.0,2463.3,2456.27,2457.0,16.61926286,2457.2347,80 | |
| 2024-10-02 10:52:00,1727866320000,2457.84,2458.04,2456.81,2457.89,2.52984096,2457.5164,27 | |
| 2024-10-02 10:53:00,1727866380000,2457.68,2463.1,2457.0,2457.93,9.83184211,2457.7047,47 | |
| 2024-10-02 10:54:00,1727866440000,2457.74,2458.66,2456.97,2457.01,4.434389,2457.6128,57 | |
| 2024-10-02 10:55:00,1727866500000,2457.64,2457.73,2454.69,2455.48,48.64691783000001,2457.0026,99 | |
| 2024-10-02 10:56:00,1727866560000,2455.42,2460.8,2451.67,2452.15,80.49980908000003,2452.6501,120 | |
| 2024-10-02 10:57:00,1727866620000,2452.15,2459.0,2451.41,2452.09,9.27095059,2452.6244,49 | |
| 2024-10-02 10:58:00,1727866680000,2451.61,2458.3,2450.46,2450.46,19.818958499999994,2451.9012,67 | |
| 2024-10-02 10:59:00,1727866740000,2450.59,2457.0,2449.81,2450.65,84.11838356999999,2450.0456,102 | |
| 2024-10-02 11:00:00,1727866800000,2450.5,2456.3,2449.97,2450.79,12.069293019999998,2450.8398,45 | |
| 2024-10-02 11:01:00,1727866860000,2450.49,2459.2,2449.97,2454.79,61.040859140000016,2453.4054,135 | |
| 2024-10-02 11:02:00,1727866920000,2454.88,2461.8,2454.88,2456.09,108.44692136,2456.2618,128 | |
| 2024-10-02 11:03:00,1727866980000,2456.39,2465.7,2455.91,2458.16,39.789773849999996,2458.2902,102 | |
| 2024-10-02 11:04:00,1727867040000,2456.92,2458.77,2454.74,2454.89,20.050481279999993,2456.1197,57 | |
| 2024-10-02 11:05:00,1727867100000,2455.68,2456.16,2452.7,2452.91,36.25372016000001,2455.3299,94 | |
| 2024-10-02 11:06:00,1727867160000,2453.91,2454.38,2452.74,2452.8,10.701440480000002,2453.3643,46 | |
| 2024-10-02 11:07:00,1727867220000,2452.14,2458.3,2449.1,2449.26,9.221336469999999,2451.1807,88 | |
| 2024-10-02 11:08:00,1727867280000,2454.7,2454.7,2444.58,2445.28,64.61075429999998,2446.9957,171 | |
| 2024-10-02 11:09:00,1727867340000,2444.93,2452.0,2441.12,2441.84,170.96332057000015,2443.892,295 | |
| 2024-10-02 11:10:00,1727867400000,2441.75,2455.8,2441.75,2448.31,382.3037422299997,2444.3301,239 | |
| 2024-10-02 11:11:00,1727867460000,2454.7,2456.9,2449.88,2451.67,24.50324538,2451.5441,57 | |
| 2024-10-02 11:12:00,1727867520000,2452.55,2458.3,2450.0,2455.07,47.855971900000014,2453.0434,101 | |
| 2024-10-02 11:13:00,1727867580000,2454.62,2461.3,2453.89,2454.92,9.169427519999996,2455.2143,55 | |
| 2024-10-02 11:14:00,1727867640000,2455.95,2457.02,2455.87,2456.76,11.519530880000001,2456.6607,65 | |
| 2024-10-02 11:15:00,1727867700000,2456.55,2463.3,2454.59,2460.3,13.911370520000002,2456.5331,102 | |
| 2024-10-02 11:16:00,1727867760000,2460.35,2467.2,2457.31,2457.65,26.766097949999992,2459.5313,77 | |
| 2024-10-02 11:17:00,1727867820000,2457.47,2460.1,2453.32,2453.46,28.541668969999996,2454.6204,58 | |
| 2024-10-02 11:18:00,1727867880000,2453.21,2458.4,2450.89,2451.13,70.9340742,2452.1665,159 | |
| 2024-10-02 11:19:00,1727867940000,2451.41,2452.67,2450.48,2451.79,21.434949309999993,2451.6374,81 | |
| 2024-10-02 11:20:00,1727868000000,2451.43,2460.1,2451.34,2453.95,9.75125216,2452.8542,96 | |
| 2024-10-02 11:21:00,1727868060000,2453.78,2454.72,2452.3,2454.71,5.1521819199999985,2453.335,59 | |
| 2024-10-02 11:22:00,1727868120000,2454.06,2454.06,2452.42,2453.14,14.864734020000006,2453.0079,58 | |
| 2024-10-02 11:23:00,1727868180000,2453.22,2454.51,2452.43,2454.07,52.94710473999997,2453.2956,95 | |
| 2024-10-02 11:24:00,1727868240000,2453.88,2457.88,2453.72,2455.12,25.939566250000013,2455.4737,83 | |
| 2024-10-02 11:25:00,1727868300000,2454.82,2459.6,2454.53,2459.24,34.80589807,2457.1871,106 | |
| 2024-10-02 11:26:00,1727868360000,2458.55,2463.2,2456.67,2459.01,13.417193150000003,2458.7358,110 | |
| 2024-10-02 11:27:00,1727868420000,2457.71,2459.8,2457.71,2459.75,7.4942616200000005,2458.5578,64 | |
| 2024-10-02 11:28:00,1727868480000,2459.55,2465.5,2459.44,2460.15,10.60252284,2459.898,67 | |
| 2024-10-02 11:29:00,1727868540000,2460.09,2465.2,2459.18,2459.86,1.6396218500000004,2459.833,47 | |
| 2024-10-02 11:30:00,1727868600000,2459.66,2469.2,2459.5,2463.56,53.08660378000002,2462.5812,133 | |
| 2024-10-02 11:31:00,1727868660000,2463.39,2469.1,2458.17,2464.2,43.68141718000001,2462.9726,150 | |
| 2024-10-02 11:32:00,1727868720000,2458.49,2459.94,2458.27,2458.27,4.9449057100000005,2459.0897,41 | |
| 2024-10-02 11:33:00,1727868780000,2458.0,2460.38,2457.29,2460.08,6.42509413,2458.5153,57 | |
| 2024-10-02 11:34:00,1727868840000,2460.09,2461.84,2458.51,2461.35,27.84757472,2460.8166,79 | |
| 2024-10-02 11:35:00,1727868900000,2461.1,2463.38,2460.09,2463.38,9.463782169999998,2462.6381,57 | |
| 2024-10-02 11:36:00,1727868960000,2462.97,2463.04,2461.4,2461.84,19.013315770000002,2462.0636,69 | |
| 2024-10-02 11:37:00,1727869020000,2461.83,2463.03,2461.31,2461.31,23.499177710000005,2461.9678,87 | |
| 2024-10-02 11:38:00,1727869080000,2461.13,2461.33,2459.94,2460.61,21.682281530000004,2460.8449,69 | |
| 2024-10-02 11:39:00,1727869140000,2460.62,2461.74,2458.81,2458.84,4.36165933,2461.354,34 | |
| 2024-10-02 11:40:00,1727869200000,2458.65,2464.5,2457.01,2457.55,73.92640003000001,2458.1941,117 | |
| 2024-10-02 11:41:00,1727869260000,2457.56,2463.9,2456.53,2457.26,23.974428189999998,2458.241,75 | |
| 2024-10-02 11:42:00,1727869320000,2457.63,2458.71,2456.77,2458.59,10.079391920000004,2457.4847,75 | |
| 2024-10-02 11:43:00,1727869380000,2458.57,2464.5,2456.47,2457.73,6.215249640000001,2458.3742,54 | |
| 2024-10-02 11:44:00,1727869440000,2457.55,2464.8,2457.07,2457.64,13.855263210000004,2458.4624,41 | |
| 2024-10-02 11:45:00,1727869500000,2456.94,2463.5,2454.03,2455.77,41.892233989999994,2456.5421,88 | |
| 2024-10-02 11:46:00,1727869560000,2455.49,2461.7,2453.87,2454.5,17.474998970000012,2455.0794,91 | |
| 2024-10-02 11:47:00,1727869620000,2454.49,2462.4,2454.34,2456.37,10.10345907,2455.9336,55 | |
| 2024-10-02 11:48:00,1727869680000,2457.03,2463.7,2456.07,2458.32,7.365537209999999,2457.6135,62 | |
| 2024-10-02 11:49:00,1727869740000,2456.59,2464.5,2456.59,2458.72,2.8935096699999994,2459.0426,43 | |
| 2024-10-02 11:50:00,1727869800000,2458.77,2464.1,2456.2,2456.64,18.35757165,2457.8575,82 | |
| 2024-10-02 11:51:00,1727869860000,2456.53,2460.0,2454.22,2454.37,19.168128269999997,2454.8047,60 | |
| 2024-10-02 11:52:00,1727869920000,2454.21,2460.3,2453.95,2454.85,14.398376089999998,2454.484,55 | |
| 2024-10-02 11:53:00,1727869980000,2455.05,2461.5,2454.72,2455.83,6.301479720000002,2455.5601,44 | |
| 2024-10-02 11:54:00,1727870040000,2455.51,2460.8,2454.22,2455.13,9.492571340000001,2455.2675,51 | |
| 2024-10-02 11:55:00,1727870100000,2455.09,2455.46,2453.94,2455.46,41.28272753999999,2454.7534,92 | |
| 2024-10-02 11:56:00,1727870160000,2455.71,2462.4,2455.13,2455.58,33.35660235999999,2456.4885,135 | |
| 2024-10-02 11:57:00,1727870220000,2455.9,2456.61,2455.35,2455.95,20.164648180000004,2455.9079,50 | |
| 2024-10-02 11:58:00,1727870280000,2455.94,2456.64,2455.36,2456.46,13.128434849999993,2455.9319,42 | |
| 2024-10-02 11:59:00,1727870340000,2456.45,2456.56,2454.39,2454.4,2.8724586,2455.3076,50 | |
| 2024-10-02 12:00:00,1727870400000,2456.57,2464.8,2453.88,2453.88,246.95494971999986,2461.9846,137 | |
| 2024-10-02 12:01:00,1727870460000,2454.62,2462.3,2453.87,2455.18,18.110808260000002,2455.0994,94 | |
| 2024-10-02 12:02:00,1727870520000,2454.73,2459.0,2452.32,2452.69,9.768851160000002,2454.6796,58 | |
| 2024-10-02 12:03:00,1727870580000,2452.74,2461.9,2452.08,2455.81,61.62924326999996,2454.4579,164 | |
| 2024-10-02 12:04:00,1727870640000,2455.44,2455.78,2453.26,2453.62,11.334060949999996,2454.3592,70 | |
| 2024-10-02 12:05:00,1727870700000,2453.46,2457.5,2447.41,2447.55,60.49134127999999,2448.9754,129 | |
| 2024-10-02 12:06:00,1727870760000,2447.57,2453.1,2446.58,2446.84,32.28522336999999,2447.0014,115 | |
| 2024-10-02 12:07:00,1727870820000,2446.71,2452.7,2445.22,2446.39,64.04154530000002,2446.0222,153 | |
| 2024-10-02 12:08:00,1727870880000,2445.7,2459.2,2445.7,2453.68,62.97059147999998,2449.8548,152 | |
| 2024-10-02 12:09:00,1727870940000,2453.19,2453.19,2447.74,2447.74,22.898772180000023,2451.6144,87 | |
| 2024-10-02 12:10:00,1727871000000,2447.71,2449.44,2445.75,2445.82,20.006223729999988,2447.5809,136 | |
| 2024-10-02 12:11:00,1727871060000,2445.95,2456.2,2445.94,2448.53,69.69717991999997,2448.9929,237 | |
| 2024-10-02 12:12:00,1727871120000,2448.75,2457.1,2448.38,2449.45,17.799526030000006,2449.9426,101 | |
| 2024-10-02 12:13:00,1727871180000,2451.89,2457.2,2448.43,2448.76,43.54616331000001,2450.4361,153 | |
| 2024-10-02 12:14:00,1727871240000,2448.91,2454.3,2445.47,2448.1,74.45281841999999,2446.5785,231 | |
| 2024-10-02 12:15:00,1727871300000,2448.29,2451.66,2447.18,2451.09,65.73550535999998,2449.1495,225 | |
| 2024-10-02 12:16:00,1727871360000,2450.97,2453.9,2448.04,2449.24,7.460335469999998,2450.0521,124 | |
| 2024-10-02 12:17:00,1727871420000,2449.43,2453.6,2447.25,2448.58,173.67511627000005,2448.0448,236 | |
| 2024-10-02 12:18:00,1727871480000,2448.34,2455.5,2448.11,2450.22,325.6054741699999,2448.6487,201 | |
| 2024-10-02 12:19:00,1727871540000,2450.21,2456.0,2448.04,2450.02,24.533646850000014,2449.1931,114 | |
| 2024-10-02 12:20:00,1727871600000,2450.03,2459.5,2449.72,2451.02,55.48346776000003,2452.148,150 | |
| 2024-10-02 12:21:00,1727871660000,2450.88,2457.4,2449.69,2451.99,63.978685550000016,2450.8128,104 | |
| 2024-10-02 12:22:00,1727871720000,2451.89,2460.5,2450.01,2452.98,77.36021360999996,2453.627,181 | |
| 2024-10-02 12:23:00,1727871780000,2452.89,2458.4,2452.41,2454.59,48.78782295999999,2453.2409,102 | |
| 2024-10-02 12:24:00,1727871840000,2454.51,2458.5,2452.57,2452.64,19.543591080000006,2454.4054,97 | |
| 2024-10-02 12:25:00,1727871900000,2452.64,2454.93,2452.64,2454.6,32.45968775,2454.1145,66 | |
| 2024-10-02 12:26:00,1727871960000,2453.86,2454.07,2453.11,2453.71,27.66025873,2453.6086,78 | |
| 2024-10-02 12:27:00,1727872020000,2454.11,2462.3,2451.71,2451.71,44.94321892999999,2455.6288,110 | |
| 2024-10-02 12:28:00,1727872080000,2451.99,2457.6,2447.33,2450.69,72.49332944999999,2450.4145,114 | |
| 2024-10-02 12:29:00,1727872140000,2449.57,2456.3,2449.56,2450.29,3.6228204699999997,2451.5843,35 | |
| 2024-10-02 12:30:00,1727872200000,2450.6,2452.13,2449.08,2449.87,93.0486717,2450.217,167 | |
| 2024-10-02 12:31:00,1727872260000,2449.97,2452.62,2448.7,2452.62,20.01772585999999,2449.6064,84 | |
| 2024-10-02 12:32:00,1727872320000,2452.49,2462.3,2451.48,2454.11,302.9269527299999,2455.549,303 | |
| 2024-10-02 12:33:00,1727872380000,2459.7,2459.9,2453.08,2454.04,42.20286229000002,2455.4585,81 | |
| 2024-10-02 12:34:00,1727872440000,2454.6,2461.9,2454.1,2456.16,43.62105372999999,2455.1495,92 | |
| 2024-10-02 12:35:00,1727872500000,2455.93,2455.95,2453.69,2454.49,15.958714859999994,2454.8204,90 | |
| 2024-10-02 12:36:00,1727872560000,2454.7,2462.0,2454.61,2455.38,4.70631661,2456.8477,49 | |
| 2024-10-02 12:37:00,1727872620000,2455.18,2461.8,2453.86,2461.5,14.718077789999999,2454.8631,69 | |
| 2024-10-02 12:38:00,1727872680000,2461.8,2462.4,2454.62,2456.09,114.67894982000008,2454.847,193 | |
| 2024-10-02 12:39:00,1727872740000,2456.65,2463.5,2455.62,2456.42,51.67978004999999,2456.303,119 | |
| 2024-10-02 12:40:00,1727872800000,2461.7,2464.9,2456.18,2458.98,55.354081120000004,2457.8787,90 | |
| 2024-10-02 12:41:00,1727872860000,2458.75,2465.1,2457.51,2459.26,33.94940597000001,2458.798,105 | |
| 2024-10-02 12:42:00,1727872920000,2459.62,2466.5,2457.04,2457.1,158.37486502999997,2459.6521,157 | |
| 2024-10-02 12:43:00,1727872980000,2457.47,2463.2,2454.35,2454.61,23.28182780000001,2456.3323,90 | |
| 2024-10-02 12:44:00,1727873040000,2454.61,2460.4,2453.2,2453.72,43.333965950000014,2453.718,82 | |
| 2024-10-02 12:45:00,1727873100000,2453.46,2458.9,2451.61,2453.17,16.013992570000003,2452.7213,87 | |
| 2024-10-02 12:46:00,1727873160000,2452.65,2453.35,2451.73,2451.73,22.937583999999987,2452.5067,74 | |
| 2024-10-02 12:47:00,1727873220000,2451.35,2456.5,2446.79,2448.63,111.78874775,2448.1295,199 | |
| 2024-10-02 12:48:00,1727873280000,2448.55,2450.65,2448.0,2448.91,59.65533646000003,2448.9505,107 | |
| 2024-10-02 12:49:00,1727873340000,2449.34,2450.33,2448.05,2449.32,46.471508889999996,2449.181,84 | |
| 2024-10-02 12:50:00,1727873400000,2449.44,2450.29,2448.58,2449.91,12.763232860000008,2449.128,80 | |
| 2024-10-02 12:51:00,1727873460000,2449.65,2455.1,2448.23,2453.8,21.31500107,2451.1083,93 | |
| 2024-10-02 12:52:00,1727873520000,2448.1,2453.3,2444.54,2445.92,60.03432052999999,2445.9218,127 | |
| 2024-10-02 12:53:00,1727873580000,2446.45,2446.81,2445.2,2446.53,52.865045480000006,2446.1184,90 | |
| 2024-10-02 12:54:00,1727873640000,2446.34,2453.7,2437.32,2439.85,1081.47659774,2442.8735,875 | |
| 2024-10-02 12:55:00,1727873700000,2440.03,2447.0,2438.27,2439.83,134.91743155,2441.6562,190 | |
| 2024-10-02 12:56:00,1727873760000,2439.78,2445.4,2432.51,2434.3,275.49745897999975,2435.7161,356 | |
| 2024-10-02 12:57:00,1727873820000,2434.88,2444.9,2434.11,2439.01,157.42382208000004,2437.7311,179 | |
| 2024-10-02 12:58:00,1727873880000,2444.4,2446.4,2435.6,2435.6,153.45926421999994,2439.9632,185 | |
| 2024-10-02 12:59:00,1727873940000,2435.76,2437.37,2433.7,2435.0,119.51797815000002,2434.9012,154 | |
| 2024-10-02 13:00:00,1727874000000,2434.42,2441.2,2431.22,2436.0,196.58858274999997,2434.6496,235 | |
| 2024-10-02 13:01:00,1727874060000,2442.2,2442.2,2430.5,2431.18,45.71116993000001,2433.8177,127 | |
| 2024-10-02 13:02:00,1727874120000,2431.47,2439.5,2431.46,2432.24,92.04883600000001,2432.9541,147 | |
| 2024-10-02 13:03:00,1727874180000,2432.93,2437.1,2426.93,2430.85,144.46987514000008,2429.7356,267 | |
| 2024-10-02 13:04:00,1727874240000,2431.46,2431.46,2427.81,2428.05,65.79482148999999,2428.9108,129 | |
| 2024-10-02 13:05:00,1727874300000,2429.31,2433.9,2423.3,2423.89,266.7058171199999,2425.5038,356 | |
| 2024-10-02 13:06:00,1727874360000,2423.81,2432.6,2423.53,2425.54,124.28567472000007,2427.0471,188 | |
| 2024-10-02 13:07:00,1727874420000,2425.85,2437.7,2425.85,2432.52,38.466139180000006,2429.8865,122 | |
| 2024-10-02 13:08:00,1727874480000,2432.79,2432.79,2427.26,2427.75,73.24293109,2428.7106,109 | |
| 2024-10-02 13:09:00,1727874540000,2427.56,2429.26,2423.18,2424.08,52.15493003000001,2425.9124,150 | |
| 2024-10-02 13:10:00,1727874600000,2423.62,2429.4,2421.14,2427.29,63.8966689,2424.5618,216 | |
| 2024-10-02 13:11:00,1727874660000,2427.26,2432.6,2423.14,2424.39,29.142785400000005,2425.6367,135 | |
| 2024-10-02 13:12:00,1727874720000,2425.06,2435.0,2425.06,2430.06,129.98939725000002,2428.6089,156 | |
| 2024-10-02 13:13:00,1727874780000,2430.47,2435.9,2429.29,2431.0,69.92657522,2431.3126,124 | |
| 2024-10-02 13:14:00,1727874840000,2431.49,2438.3,2429.76,2430.6,40.66484249000007,2431.3169,184 | |
| 2024-10-02 13:15:00,1727874900000,2430.58,2435.4,2424.09,2424.68,63.701281550000026,2429.0886,146 | |
| 2024-10-02 13:16:00,1727874960000,2423.62,2429.2,2421.61,2422.9,84.63831248,2423.3405,201 | |
| 2024-10-02 13:17:00,1727875020000,2423.12,2428.0,2419.94,2422.68,143.03411969000007,2421.9344,208 | |
| 2024-10-02 13:18:00,1727875080000,2422.3,2428.9,2421.92,2423.59,45.88434787,2422.6481,123 | |
| 2024-10-02 13:19:00,1727875140000,2423.47,2432.2,2423.01,2426.02,31.811413139999992,2425.8096,131 | |
| 2024-10-02 13:20:00,1727875200000,2426.71,2438.4,2425.54,2433.47,282.19521613000006,2430.6024,288 | |
| 2024-10-02 13:21:00,1727875260000,2433.42,2438.1,2430.39,2430.69,69.04213921999997,2431.6354,145 | |
| 2024-10-02 13:22:00,1727875320000,2430.69,2432.53,2430.65,2431.5,10.497570359999997,2431.3647,67 | |
| 2024-10-02 13:23:00,1727875380000,2431.26,2437.2,2430.63,2432.92,27.615237729999997,2431.531,134 | |
| 2024-10-02 13:24:00,1727875440000,2432.86,2439.0,2430.7,2431.24,17.46644586,2432.3209,95 | |
| 2024-10-02 13:25:00,1727875500000,2431.23,2436.9,2428.79,2429.81,122.02415220999998,2434.487,156 | |
| 2024-10-02 13:26:00,1727875560000,2429.82,2435.0,2426.7,2426.96,124.14560864000005,2432.4782,214 | |
| 2024-10-02 13:27:00,1727875620000,2426.91,2429.29,2426.89,2428.42,18.18099286,2428.019,86 | |
| 2024-10-02 13:28:00,1727875680000,2434.2,2434.9,2426.64,2426.95,57.03766905000003,2429.2617,137 | |
| 2024-10-02 13:29:00,1727875740000,2427.34,2431.0,2423.6,2424.58,37.25328178999999,2425.0585,143 | |
| 2024-10-02 13:30:00,1727875800000,2424.73,2430.5,2420.29,2420.37,102.81553893000005,2423.851,260 | |
| 2024-10-02 13:31:00,1727875860000,2420.17,2433.5,2418.18,2428.22,934.786937410001,2425.1885,837 | |
| 2024-10-02 13:32:00,1727875920000,2428.23,2436.2,2424.86,2430.74,281.1348009000002,2427.4339,332 | |
| 2024-10-02 13:33:00,1727875980000,2430.62,2434.8,2425.29,2425.57,61.17497906,2428.7,154 | |
| 2024-10-02 13:34:00,1727876040000,2425.66,2428.9,2421.6,2425.44,132.8968315000001,2423.7966,210 | |
| 2024-10-02 13:35:00,1727876100000,2425.35,2429.6,2420.6,2422.37,350.5460982699997,2423.4905,429 | |
| 2024-10-02 13:36:00,1727876160000,2422.55,2424.95,2421.66,2424.68,104.55512761999995,2423.6736,154 | |
| 2024-10-02 13:37:00,1727876220000,2424.82,2430.3,2419.74,2419.92,96.18867172999998,2423.5575,194 | |
| 2024-10-02 13:38:00,1727876280000,2420.35,2428.9,2420.35,2426.51,228.22034985999994,2422.895,314 | |
| 2024-10-02 13:39:00,1727876340000,2427.03,2433.2,2425.46,2428.31,97.64148642000002,2426.1963,189 | |
| 2024-10-02 13:40:00,1727876400000,2429.15,2432.0,2423.94,2426.61,83.43573853000005,2426.632,154 | |
| 2024-10-02 13:41:00,1727876460000,2426.51,2426.83,2423.58,2424.82,26.360716590000006,2424.7149,101 | |
| 2024-10-02 13:42:00,1727876520000,2425.18,2429.07,2424.62,2428.18,55.36267787000003,2426.6608,155 | |
| 2024-10-02 13:43:00,1727876580000,2427.95,2433.6,2424.16,2427.44,118.97073926000003,2426.1914,226 | |
| 2024-10-02 13:44:00,1727876640000,2427.44,2434.6,2426.84,2427.12,107.49174824000009,2428.7359,162 | |
| 2024-10-02 13:45:00,1727876700000,2426.93,2435.2,2426.49,2428.29,77.52551404000003,2429.1416,164 | |
| 2024-10-02 13:46:00,1727876760000,2428.05,2439.9,2426.26,2433.62,197.35591297999986,2432.5119,242 | |
| 2024-10-02 13:47:00,1727876820000,2433.97,2442.9,2433.81,2436.89,609.2461685700005,2436.5909,395 | |
| 2024-10-02 13:48:00,1727876880000,2444.4,2449.3,2437.29,2442.27,399.3350485599997,2441.6642,675 | |
| 2024-10-02 13:49:00,1727876940000,2442.67,2445.04,2441.19,2443.79,86.19976258,2443.0263,190 | |
| 2024-10-02 13:50:00,1727877000000,2444.18,2457.8,2443.24,2448.75,349.1254631299998,2449.4807,447 | |
| 2024-10-02 13:51:00,1727877060000,2448.73,2450.51,2441.65,2441.65,255.43079281999977,2445.75,345 | |
| 2024-10-02 13:52:00,1727877120000,2441.67,2445.31,2441.57,2444.43,50.95360941999998,2442.8973,98 | |
| 2024-10-02 13:53:00,1727877180000,2443.86,2451.3,2443.26,2448.83,124.59477295999991,2446.7132,166 | |
| 2024-10-02 13:54:00,1727877240000,2449.39,2451.22,2446.71,2448.73,234.39892116,2448.4549,246 | |
| 2024-10-02 13:55:00,1727877300000,2448.78,2456.6,2445.88,2449.33,85.35322230999999,2448.8869,174 | |
| 2024-10-02 13:56:00,1727877360000,2449.32,2451.19,2445.9,2449.55,42.73583692,2449.063,142 | |
| 2024-10-02 13:57:00,1727877420000,2449.1,2460.4,2447.78,2453.72,80.91607094000003,2453.4963,234 | |
| 2024-10-02 13:58:00,1727877480000,2454.0,2460.6,2450.34,2450.82,46.97985035999998,2453.1927,159 | |
| 2024-10-02 13:59:00,1727877540000,2451.11,2458.0,2448.75,2449.08,54.140356409999995,2451.0623,125 | |
| 2024-10-02 14:00:00,1727877600000,2449.43,2450.94,2446.12,2448.96,212.25757194000008,2449.061,224 | |
| 2024-10-02 14:01:00,1727877660000,2448.91,2460.3,2447.32,2460.3,181.85689820999997,2450.0277,193 | |
| 2024-10-02 14:02:00,1727877720000,2453.79,2455.72,2452.72,2454.57,77.5107416,2454.5539,154 | |
| 2024-10-02 14:03:00,1727877780000,2454.82,2463.4,2454.05,2454.25,123.8275321,2455.9721,170 | |
| 2024-10-02 14:04:00,1727877840000,2454.83,2461.2,2450.52,2451.19,82.68933729,2455.1118,109 | |
| 2024-10-02 14:05:00,1727877900000,2451.15,2453.54,2449.5,2453.19,58.66439953,2452.0122,114 | |
| 2024-10-02 14:06:00,1727877960000,2452.98,2452.98,2449.49,2449.51,20.99150272999999,2450.578,70 | |
| 2024-10-02 14:07:00,1727878020000,2449.8,2454.2,2447.01,2448.23,86.38087860999997,2448.9892,149 | |
| 2024-10-02 14:08:00,1727878080000,2448.39,2455.1,2447.59,2454.62,49.516505269999996,2451.4732,134 | |
| 2024-10-02 14:09:00,1727878140000,2454.82,2454.92,2449.68,2449.68,53.915571120000024,2453.1633,135 | |
| 2024-10-02 14:10:00,1727878200000,2455.7,2455.7,2448.49,2450.58,56.647669369999996,2451.0635,159 | |
| 2024-10-02 14:11:00,1727878260000,2450.41,2454.24,2450.41,2453.6,68.60397516,2452.4716,109 | |
| 2024-10-02 14:12:00,1727878320000,2453.14,2453.7,2447.06,2448.15,62.97102448999999,2449.1724,129 | |
| 2024-10-02 14:13:00,1727878380000,2448.24,2449.3,2446.86,2447.55,43.64323799000001,2448.1744,127 | |
| 2024-10-02 14:14:00,1727878440000,2447.6,2451.7,2440.78,2442.04,121.77471612999997,2442.0325,211 | |
| 2024-10-02 14:15:00,1727878500000,2441.47,2446.9,2438.11,2438.61,102.20312955000001,2439.7709,209 | |
| 2024-10-02 14:16:00,1727878560000,2438.84,2446.7,2437.36,2440.29,77.60525326999999,2439.8677,174 | |
| 2024-10-02 14:17:00,1727878620000,2440.32,2451.6,2439.34,2444.11,104.73916622999997,2444.1369,171 | |
| 2024-10-02 14:18:00,1727878680000,2444.04,2454.2,2443.54,2447.89,124.98744025999996,2446.8151,176 | |
| 2024-10-02 14:19:00,1727878740000,2448.32,2459.1,2447.39,2454.76,91.03739466000007,2451.9092,192 | |
| 2024-10-02 14:20:00,1727878800000,2455.98,2461.5,2451.1,2452.79,239.06921175,2455.4701,229 | |
| 2024-10-02 14:21:00,1727878860000,2451.18,2454.5,2443.03,2445.0,1380.16592105,2446.7975,336 | |
| 2024-10-02 14:22:00,1727878920000,2444.36,2449.3,2439.05,2446.3,191.8885269999999,2442.4724,223 | |
| 2024-10-02 14:23:00,1727878980000,2439.65,2444.4,2437.42,2437.94,243.14040336000008,2438.9859,246 | |
| 2024-10-02 14:24:00,1727879040000,2437.88,2442.0,2431.44,2432.32,138.68861735999994,2434.0431,225 | |
| 2024-10-02 14:25:00,1727879100000,2432.32,2441.8,2431.38,2436.9,149.8858008799999,2435.127,227 | |
| 2024-10-02 14:26:00,1727879160000,2434.96,2438.44,2434.27,2436.71,43.5886547,2436.4077,117 | |
| 2024-10-02 14:27:00,1727879220000,2436.6,2439.86,2435.41,2436.89,75.62645926999997,2436.9172,176 | |
| 2024-10-02 14:28:00,1727879280000,2436.44,2442.5,2433.57,2434.78,106.80663882999998,2435.4614,180 | |
| 2024-10-02 14:29:00,1727879340000,2434.13,2436.59,2433.15,2436.09,21.295433159999998,2434.6801,70 | |
| 2024-10-02 14:30:00,1727879400000,2435.71,2441.1,2433.21,2438.09,135.37184871999997,2435.4934,183 | |
| 2024-10-02 14:31:00,1727879460000,2437.85,2439.7,2433.07,2437.15,73.08773147999999,2436.7807,131 | |
| 2024-10-02 14:32:00,1727879520000,2437.33,2439.34,2435.28,2439.34,22.53642515,2436.8582,82 | |
| 2024-10-02 14:33:00,1727879580000,2438.94,2442.7,2436.27,2438.16,160.97254675,2438.0929,172 | |
| 2024-10-02 14:34:00,1727879640000,2438.22,2447.1,2437.83,2439.14,167.7005651700001,2441.1773,253 | |
| 2024-10-02 14:35:00,1727879700000,2438.65,2441.31,2436.94,2439.49,126.11701408000009,2438.9015,160 | |
| 2024-10-02 14:36:00,1727879760000,2439.43,2439.48,2434.19,2435.58,29.238619349999993,2437.1384,111 | |
| 2024-10-02 14:37:00,1727879820000,2435.82,2439.09,2435.82,2438.67,103.74353610999992,2438.0834,141 | |
| 2024-10-02 14:38:00,1727879880000,2438.51,2448.6,2437.86,2441.86,116.85380650999996,2442.2694,149 | |
| 2024-10-02 14:39:00,1727879940000,2441.46,2451.7,2441.2,2445.75,110.02690328999999,2445.6111,194 | |
| 2024-10-02 14:40:00,1727880000000,2445.88,2454.2,2444.99,2447.38,36.77424008000001,2448.5695,100 | |
| 2024-10-02 14:41:00,1727880060000,2447.95,2455.6,2447.41,2450.0,98.41709585000002,2448.9025,171 | |
| 2024-10-02 14:42:00,1727880120000,2449.96,2451.08,2448.73,2450.15,86.73259883,2449.6142,144 | |
| 2024-10-02 14:43:00,1727880180000,2449.86,2456.1,2448.96,2450.64,1141.67217302,2450.0563,395 | |
| 2024-10-02 14:44:00,1727880240000,2450.64,2451.0,2447.33,2449.22,129.63102984000005,2449.4368,128 | |
| 2024-10-02 14:45:00,1727880300000,2447.66,2451.2,2446.84,2450.45,13.298669210000003,2449.0817,88 | |
| 2024-10-02 14:46:00,1727880360000,2450.39,2456.4,2448.07,2449.11,181.31860665000008,2449.578,152 | |
| 2024-10-02 14:47:00,1727880420000,2455.3,2455.3,2444.55,2445.55,39.806622450000006,2450.6045,124 | |
| 2024-10-02 14:48:00,1727880480000,2445.57,2455.4,2445.57,2450.41,53.869967830000014,2449.0809,121 | |
| 2024-10-02 14:49:00,1727880540000,2450.41,2459.6,2448.01,2453.76,335.9557639700002,2451.6215,300 | |
| 2024-10-02 14:50:00,1727880600000,2454.12,2454.5,2450.77,2450.81,99.10883855999995,2453.3756,173 | |
| 2024-10-02 14:51:00,1727880660000,2451.46,2452.3,2446.58,2446.77,53.55773937000001,2449.9593,125 | |
| 2024-10-02 14:52:00,1727880720000,2446.75,2451.2,2438.68,2441.69,260.1876732700002,2441.9032,530 | |
| 2024-10-02 14:53:00,1727880780000,2441.69,2443.89,2440.83,2442.07,140.19960205000007,2442.563,249 | |
| 2024-10-02 14:54:00,1727880840000,2441.95,2446.8,2435.99,2436.64,138.28573047000003,2439.3327,264 | |
| 2024-10-02 14:55:00,1727880900000,2436.98,2440.11,2435.69,2438.03,167.07323974999997,2438.6576,249 | |
| 2024-10-02 14:56:00,1727880960000,2438.52,2445.3,2438.03,2439.46,168.90328733999993,2439.9248,174 | |
| 2024-10-02 14:57:00,1727881020000,2439.66,2440.06,2437.79,2438.19,63.52617423999999,2438.8551,134 | |
| 2024-10-02 14:58:00,1727881080000,2438.16,2443.2,2434.44,2435.32,64.87900625000005,2435.7175,182 | |
| 2024-10-02 14:59:00,1727881140000,2434.82,2436.73,2433.59,2434.3,202.16910354000004,2435.9967,178 | |
| 2024-10-02 15:00:00,1727881200000,2434.22,2437.19,2433.18,2437.19,131.07080865000006,2435.7403,188 | |
| 2024-10-02 15:01:00,1727881260000,2436.89,2441.3,2434.07,2435.15,33.761065630000026,2435.5983,133 | |
| 2024-10-02 15:02:00,1727881320000,2435.27,2439.61,2435.0,2439.48,35.64275841,2436.2884,145 | |
| 2024-10-02 15:03:00,1727881380000,2439.08,2446.2,2438.34,2442.73,39.01024556000001,2440.8369,124 | |
| 2024-10-02 15:04:00,1727881440000,2441.85,2450.3,2441.85,2444.74,168.1727510699999,2444.4578,218 | |
| 2024-10-02 15:05:00,1727881500000,2444.49,2453.6,2444.49,2446.96,103.31223945999997,2447.3423,190 | |
| 2024-10-02 15:06:00,1727881560000,2446.99,2448.0,2444.83,2446.53,68.13639235999996,2446.9442,157 | |
| 2024-10-02 15:07:00,1727881620000,2446.24,2446.53,2442.39,2444.0,41.030672500000016,2444.7406,146 | |
| 2024-10-02 15:08:00,1727881680000,2444.01,2445.49,2441.99,2442.51,26.107192310000013,2444.1984,129 | |
| 2024-10-02 15:09:00,1727881740000,2442.81,2449.5,2442.08,2445.27,55.24643385,2444.5247,121 | |
| 2024-10-02 15:10:00,1727881800000,2445.27,2445.51,2443.22,2445.15,116.52706968000003,2444.8897,162 | |
| 2024-10-02 15:11:00,1727881860000,2444.9,2444.9,2440.7,2442.0,148.60844649000003,2442.2528,191 | |
| 2024-10-02 15:12:00,1727881920000,2442.0,2446.09,2441.14,2445.0,43.11082714,2443.9105,116 | |
| 2024-10-02 15:13:00,1727881980000,2444.39,2446.3,2439.56,2440.46,53.293380300000024,2441.2358,113 | |
| 2024-10-02 15:14:00,1727882040000,2440.39,2444.06,2440.2,2443.79,100.06029262999999,2442.1164,182 | |
| 2024-10-02 15:15:00,1727882100000,2443.6,2445.89,2442.34,2445.06,45.39271728,2444.4037,110 | |
| 2024-10-02 15:16:00,1727882160000,2445.04,2448.72,2444.26,2448.21,48.608601469999996,2447.0051,157 | |
| 2024-10-02 15:17:00,1727882220000,2448.0,2448.01,2445.56,2447.83,40.56345768000002,2446.5803,89 | |
| 2024-10-02 15:18:00,1727882280000,2448.27,2453.6,2447.83,2449.84,22.124820299999993,2449.0624,79 | |
| 2024-10-02 15:19:00,1727882340000,2449.78,2457.0,2449.26,2453.13,65.19507601999999,2452.0735,142 | |
| 2024-10-02 15:20:00,1727882400000,2453.29,2458.6,2451.69,2453.25,100.8176375,2453.3309,163 | |
| 2024-10-02 15:21:00,1727882460000,2454.11,2455.45,2452.01,2453.99,150.90254245999995,2453.7645,185 | |
| 2024-10-02 15:22:00,1727882520000,2454.1,2455.04,2449.97,2451.68,84.63238795999996,2452.391,126 | |
| 2024-10-02 15:23:00,1727882580000,2451.71,2455.48,2451.46,2454.96,49.70760488,2452.778,125 | |
| 2024-10-02 15:24:00,1727882640000,2454.75,2461.0,2454.25,2458.45,105.17437720999997,2457.2165,144 | |
| 2024-10-02 15:25:00,1727882700000,2458.66,2463.5,2454.95,2455.66,24.241241199999994,2456.4367,97 | |
| 2024-10-02 15:26:00,1727882760000,2455.96,2455.96,2451.97,2454.11,25.357498489999998,2453.3908,113 | |
| 2024-10-02 15:27:00,1727882820000,2455.09,2455.6,2452.71,2453.2,19.794069609999998,2453.8669,91 | |
| 2024-10-02 15:28:00,1727882880000,2452.94,2458.1,2452.89,2454.51,38.5862143,2454.069,90 | |
| 2024-10-02 15:29:00,1727882940000,2454.38,2462.3,2454.13,2455.83,143.28701980999998,2455.9629,137 | |
| 2024-10-02 15:30:00,1727883000000,2455.69,2456.6,2454.26,2455.14,70.45487883999999,2455.343,108 | |
| 2024-10-02 15:31:00,1727883060000,2455.9,2457.94,2454.12,2455.09,65.28060234999997,2456.4153,133 | |
| 2024-10-02 15:32:00,1727883120000,2455.1,2457.62,2454.06,2454.57,78.85454425,2455.9011,116 | |
| 2024-10-02 15:33:00,1727883180000,2454.62,2457.34,2454.62,2456.63,105.09244721000002,2456.7859,105 | |
| 2024-10-02 15:34:00,1727883240000,2456.77,2458.58,2455.35,2458.33,129.93024057000005,2457.218,164 | |
| 2024-10-02 15:35:00,1727883300000,2458.54,2467.3,2456.4,2461.24,110.70130725000004,2461.1381,227 | |
| 2024-10-02 15:36:00,1727883360000,2461.62,2462.04,2458.69,2459.38,62.782754540000006,2459.9272,100 | |
| 2024-10-02 15:37:00,1727883420000,2459.56,2460.21,2456.67,2459.07,94.13344873999998,2457.82,132 | |
| 2024-10-02 15:38:00,1727883480000,2459.16,2460.39,2456.81,2459.78,46.32203314,2459.1343,109 | |
| 2024-10-02 15:39:00,1727883540000,2459.57,2461.35,2458.15,2458.43,69.15665804,2459.9312,143 | |
| 2024-10-02 15:40:00,1727883600000,2458.44,2459.03,2456.35,2456.86,60.070414240000005,2457.563,135 | |
| 2024-10-02 15:41:00,1727883660000,2456.9,2460.09,2456.08,2458.18,56.13430711999998,2458.1769,110 | |
| 2024-10-02 15:42:00,1727883720000,2458.23,2460.11,2456.96,2459.48,39.685194400000015,2458.9358,89 | |
| 2024-10-02 15:43:00,1727883780000,2459.53,2464.5,2457.2,2457.39,31.798336289999998,2458.1489,115 | |
| 2024-10-02 15:44:00,1727883840000,2457.67,2463.0,2456.88,2458.23,122.82939592000002,2457.5267,127 | |
| 2024-10-02 15:45:00,1727883900000,2458.45,2460.0,2457.43,2458.99,47.610490590000005,2459.0066,94 | |
| 2024-10-02 15:46:00,1727883960000,2459.25,2459.25,2455.9,2457.1,69.82433938000004,2457.4909,148 | |
| 2024-10-02 15:47:00,1727884020000,2456.76,2460.8,2454.63,2457.36,81.59513811999996,2456.1335,167 | |
| 2024-10-02 15:48:00,1727884080000,2457.3,2464.8,2456.86,2461.05,82.34109812999999,2460.093,156 | |
| 2024-10-02 15:49:00,1727884140000,2461.07,2462.56,2459.07,2461.33,243.9636256,2461.7121,180 | |
| 2024-10-02 15:50:00,1727884200000,2461.31,2465.4,2459.32,2460.14,103.00326396000001,2461.7126,180 | |
| 2024-10-02 15:51:00,1727884260000,2460.29,2466.2,2458.36,2461.1,44.843676720000005,2460.7784,154 | |
| 2024-10-02 15:52:00,1727884320000,2461.32,2467.7,2459.49,2460.55,76.1650419,2462.8111,145 | |
| 2024-10-02 15:53:00,1727884380000,2460.56,2461.41,2458.27,2459.99,43.47973863999999,2459.8872,125 | |
| 2024-10-02 15:54:00,1727884440000,2460.31,2464.5,2457.47,2457.47,60.59848111999996,2459.3833,151 | |
| 2024-10-02 15:55:00,1727884500000,2457.37,2458.13,2456.04,2457.59,96.67316014999994,2457.0562,173 | |
| 2024-10-02 15:56:00,1727884560000,2457.44,2457.75,2455.63,2456.4,69.30598048999998,2456.4232,122 | |
| 2024-10-02 15:57:00,1727884620000,2456.96,2457.43,2455.39,2457.43,128.83540044,2456.6052,164 | |
| 2024-10-02 15:58:00,1727884680000,2457.92,2463.3,2457.42,2459.08,26.289915880000002,2459.0064,116 | |
| 2024-10-02 15:59:00,1727884740000,2459.39,2461.17,2457.43,2460.59,83.72103734999999,2460.3,161 | |
| 2024-10-02 16:00:00,1727884800000,2460.85,2461.63,2459.05,2461.17,50.24607877,2460.776,149 | |
| 2024-10-02 16:01:00,1727884860000,2461.17,2466.7,2460.05,2463.06,58.538029200000004,2462.9151,162 | |
| 2024-10-02 16:02:00,1727884920000,2463.01,2469.3,2461.43,2463.17,95.68254612000004,2464.1651,253 | |
| 2024-10-02 16:03:00,1727884980000,2463.07,2470.7,2462.83,2467.01,187.89130910999987,2465.5523,308 | |
| 2024-10-02 16:04:00,1727885040000,2466.79,2477.2,2465.03,2471.76,273.41120967999973,2470.8793,488 | |
| 2024-10-02 16:05:00,1727885100000,2471.85,2481.4,2471.84,2475.58,260.1791605300001,2475.863,484 | |
| 2024-10-02 16:06:00,1727885160000,2475.28,2476.14,2472.81,2473.57,51.5148061999999,2474.3504,261 | |
| 2024-10-02 16:07:00,1727885220000,2473.19,2483.7,2473.19,2475.94,63.571326569999975,2476.3686,288 | |
| 2024-10-02 16:08:00,1727885280000,2475.83,2477.99,2475.25,2476.96,125.50725305999993,2477.0193,249 | |
| 2024-10-02 16:09:00,1727885340000,2477.03,2480.9,2472.67,2472.71,59.06594049,2474.9689,166 | |
| 2024-10-02 16:10:00,1727885400000,2472.71,2475.0,2468.07,2468.24,93.31514724999998,2471.1638,301 | |
| 2024-10-02 16:11:00,1727885460000,2468.71,2473.8,2464.78,2465.24,53.400552070000096,2467.8474,261 | |
| 2024-10-02 16:12:00,1727885520000,2466.57,2469.5,2465.25,2466.72,39.76661888000001,2467.4328,140 | |
| 2024-10-02 16:13:00,1727885580000,2466.77,2473.4,2466.77,2468.75,59.94495278,2467.9773,172 | |
| 2024-10-02 16:14:00,1727885640000,2468.72,2469.0,2466.15,2467.39,15.312659930000008,2467.677,132 | |
| 2024-10-02 16:15:00,1727885700000,2467.53,2469.47,2465.8,2465.87,38.95653918999998,2466.9918,167 | |
| 2024-10-02 16:16:00,1727885760000,2466.27,2471.9,2465.59,2467.26,25.90314373000001,2466.9063,140 | |
| 2024-10-02 16:17:00,1727885820000,2466.95,2473.7,2466.84,2467.79,120.11864371000003,2467.6785,194 | |
| 2024-10-02 16:18:00,1727885880000,2467.38,2473.7,2464.34,2465.94,34.56273885,2465.8535,170 | |
| 2024-10-02 16:19:00,1727885940000,2466.11,2466.95,2464.05,2464.36,28.421333120000003,2466.1463,133 | |
| 2024-10-02 16:20:00,1727886000000,2464.63,2470.1,2462.78,2464.55,9.824699990000004,2464.0736,137 | |
| 2024-10-02 16:21:00,1727886060000,2464.57,2471.7,2464.39,2464.9,55.03560415999995,2465.1841,201 | |
| 2024-10-02 16:22:00,1727886120000,2464.98,2467.09,2463.66,2466.39,61.120475289999995,2465.4027,152 | |
| 2024-10-02 16:23:00,1727886180000,2466.31,2469.52,2466.08,2467.52,144.93415484000005,2467.7913,182 | |
| 2024-10-02 16:24:00,1727886240000,2469.83,2471.43,2467.52,2468.72,43.31346141999999,2469.2403,125 | |
| 2024-10-02 16:25:00,1727886300000,2468.83,2471.39,2468.72,2470.5,48.96190396999998,2469.6754,159 | |
| 2024-10-02 16:26:00,1727886360000,2470.39,2474.9,2468.33,2468.92,24.489233599999995,2468.9825,148 | |
| 2024-10-02 16:27:00,1727886420000,2468.75,2468.94,2467.55,2468.01,11.466716089999986,2468.3306,123 | |
| 2024-10-02 16:28:00,1727886480000,2467.4,2467.42,2464.12,2464.62,56.65059504,2464.6897,109 | |
| 2024-10-02 16:29:00,1727886540000,2464.62,2465.15,2463.02,2463.62,80.27391462000001,2463.5726,180 | |
| 2024-10-02 16:30:00,1727886600000,2463.76,2468.7,2462.12,2464.49,48.59431375000004,2463.9943,168 | |
| 2024-10-02 16:31:00,1727886660000,2464.2,2465.24,2463.48,2464.13,8.31751962,2464.2256,117 | |
| 2024-10-02 16:32:00,1727886720000,2464.14,2465.29,2463.82,2465.17,6.57307951,2464.7135,71 | |
| 2024-10-02 16:33:00,1727886780000,2465.35,2471.9,2463.92,2464.89,11.621985960000002,2465.437,94 | |
| 2024-10-02 16:34:00,1727886840000,2464.14,2465.64,2463.91,2464.27,7.478576469999998,2464.797,82 | |
| 2024-10-02 16:35:00,1727886900000,2464.04,2465.26,2463.86,2464.51,12.23928445,2464.4782,68 | |
| 2024-10-02 16:36:00,1727886960000,2464.36,2469.7,2461.64,2464.52,51.81295860000001,2464.6382,188 | |
| 2024-10-02 16:37:00,1727887020000,2462.94,2466.4,2462.94,2464.63,15.777524309999999,2464.9142,87 | |
| 2024-10-02 16:38:00,1727887080000,2464.64,2468.6,2462.28,2468.0,37.253029439999914,2462.6527,150 | |
| 2024-10-02 16:39:00,1727887140000,2468.0,2468.0,2461.25,2461.27,9.914913329999994,2462.7809,90 | |
| 2024-10-02 16:40:00,1727887200000,2461.26,2466.4,2457.74,2458.56,46.48031584000005,2459.8132,161 | |
| 2024-10-02 16:41:00,1727887260000,2458.56,2464.0,2457.21,2457.39,17.93027502999999,2458.3525,96 | |
| 2024-10-02 16:42:00,1727887320000,2457.83,2462.7,2456.16,2459.48,20.136575979999993,2457.6308,144 | |
| 2024-10-02 16:43:00,1727887380000,2459.48,2464.1,2457.27,2457.68,9.91031444000001,2459.3112,80 | |
| 2024-10-02 16:44:00,1727887440000,2457.69,2463.1,2457.26,2457.72,13.087195429999998,2457.9069,81 | |
| 2024-10-02 16:45:00,1727887500000,2457.86,2459.55,2456.04,2459.11,12.796526860000002,2457.2888,90 | |
| 2024-10-02 16:46:00,1727887560000,2459.12,2459.98,2456.81,2457.25,23.061835709999997,2458.0128,101 | |
| 2024-10-02 16:47:00,1727887620000,2457.11,2461.6,2452.62,2453.93,134.43296919999995,2454.0611,234 | |
| 2024-10-02 16:48:00,1727887680000,2454.34,2458.56,2454.0,2457.96,35.015329789999996,2456.1609,136 | |
| 2024-10-02 16:49:00,1727887740000,2457.97,2458.37,2456.58,2457.97,31.301054669999992,2457.6976,98 | |
| 2024-10-02 16:50:00,1727887800000,2458.01,2460.14,2456.98,2458.91,5.076902849999999,2458.3895,100 | |
| 2024-10-02 16:51:00,1727887860000,2458.67,2460.77,2457.87,2460.45,8.878621460000002,2459.6686,96 | |
| 2024-10-02 16:52:00,1727887920000,2460.41,2460.44,2457.74,2458.46,12.445298749999997,2459.0844,91 | |
| 2024-10-02 16:53:00,1727887980000,2458.08,2465.8,2457.97,2459.13,36.97406959999999,2460.1084,97 | |
| 2024-10-02 16:54:00,1727888040000,2459.58,2464.9,2458.06,2458.51,31.91506334,2459.2743,125 | |
| 2024-10-02 16:55:00,1727888100000,2458.49,2459.23,2457.26,2457.4,24.180603000000012,2458.6667,119 | |
| 2024-10-02 16:56:00,1727888160000,2457.46,2459.22,2455.17,2455.39,267.0371843999999,2459.0058,81 | |
| 2024-10-02 16:57:00,1727888220000,2455.62,2460.1,2452.92,2455.14,199.99560077000012,2454.3509,266 | |
| 2024-10-02 16:58:00,1727888280000,2455.01,2455.29,2453.38,2454.68,12.401176119999993,2454.7338,107 | |
| 2024-10-02 16:59:00,1727888340000,2455.13,2458.8,2452.08,2453.05,36.71245036,2453.022,141 | |
| 2024-10-02 17:00:00,1727888400000,2454.6,2458.3,2451.67,2453.91,90.85374819,2454.2266,122 | |
| 2024-10-02 17:01:00,1727888460000,2453.93,2453.93,2451.64,2452.45,20.61896283999999,2452.7435,123 | |
| 2024-10-02 17:02:00,1727888520000,2452.91,2456.3,2447.06,2447.26,56.553994380000056,2449.6933,241 | |
| 2024-10-02 17:03:00,1727888580000,2447.03,2453.3,2445.67,2446.44,39.33374576000003,2446.907,198 | |
| 2024-10-02 17:04:00,1727888640000,2446.74,2451.5,2442.12,2448.5,179.99643208999998,2444.2469,374 | |
| 2024-10-02 17:05:00,1727888700000,2442.14,2448.4,2440.91,2447.6,165.10203395999994,2443.9148,273 | |
| 2024-10-02 17:06:00,1727888760000,2447.36,2450.05,2445.9,2449.11,23.2814004,2448.1282,141 | |
| 2024-10-02 17:07:00,1727888820000,2449.67,2455.8,2449.58,2452.49,35.34820395,2451.1305,167 | |
| 2024-10-02 17:08:00,1727888880000,2452.05,2457.4,2449.1,2451.01,44.70288587000001,2451.2537,183 | |
| 2024-10-02 17:09:00,1727888940000,2450.67,2451.03,2447.91,2449.8,32.134540689999994,2449.4914,184 | |
| 2024-10-02 17:10:00,1727889000000,2449.22,2450.78,2448.01,2448.62,50.73849510000004,2449.5672,329 | |
| 2024-10-02 17:11:00,1727889060000,2448.88,2449.24,2446.51,2446.95,97.42044509999998,2447.3557,241 | |
| 2024-10-02 17:12:00,1727889120000,2447.3,2451.84,2446.97,2451.48,141.8707101,2450.8627,166 | |
| 2024-10-02 17:13:00,1727889180000,2451.58,2452.92,2450.49,2452.46,5.940522100000002,2451.9424,109 | |
| 2024-10-02 17:14:00,1727889240000,2452.61,2453.92,2451.17,2453.23,11.866939699999996,2452.4866,169 | |
| 2024-10-02 17:15:00,1727889300000,2453.17,2453.18,2451.47,2452.11,13.75078605000001,2452.3885,146 | |
| 2024-10-02 17:16:00,1727889360000,2452.15,2453.16,2450.27,2452.82,24.968806739999994,2451.8845,162 | |
| 2024-10-02 17:17:00,1727889420000,2453.16,2453.88,2451.3,2453.3,7.980934219999998,2453.1783,112 | |
| 2024-10-02 17:18:00,1727889480000,2452.92,2458.3,2450.94,2453.52,48.01338141999998,2452.6536,142 | |
| 2024-10-02 17:19:00,1727889540000,2453.4,2453.8,2451.01,2452.47,14.014415010000002,2452.6117,136 | |
| 2024-10-02 17:20:00,1727889600000,2452.47,2456.6,2451.0,2452.66,24.098271809999996,2451.9496,137 | |
| 2024-10-02 17:21:00,1727889660000,2452.4,2452.66,2450.57,2451.55,22.805835209999998,2451.9119,127 | |
| 2024-10-02 17:22:00,1727889720000,2451.65,2452.61,2450.35,2450.66,48.61541059,2451.5247,186 | |
| 2024-10-02 17:23:00,1727889780000,2450.34,2455.7,2448.42,2448.43,131.37262664000005,2449.8811,212 | |
| 2024-10-02 17:24:00,1727889840000,2448.39,2453.5,2448.22,2448.47,24.46210951000001,2449.1562,139 | |
| 2024-10-02 17:25:00,1727889900000,2448.14,2448.14,2445.33,2446.53,27.507689489999997,2446.6284,92 | |
| 2024-10-02 17:26:00,1727889960000,2446.52,2450.9,2444.89,2445.19,53.22650050999999,2445.9642,136 | |
| 2024-10-02 17:27:00,1727890020000,2445.0,2452.1,2445.0,2448.32,51.63154925,2448.9982,122 | |
| 2024-10-02 17:28:00,1727890080000,2445.98,2452.2,2445.98,2448.08,19.295138580000017,2447.713,123 | |
| 2024-10-02 17:29:00,1727890140000,2448.07,2448.1,2446.63,2447.5,25.432361739999994,2447.3764,108 | |
| 2024-10-02 17:30:00,1727890200000,2447.2,2452.1,2444.4,2445.07,18.99469632,2445.5338,174 | |
| 2024-10-02 17:31:00,1727890260000,2444.76,2447.52,2444.75,2446.94,124.87300072000002,2446.7179,187 | |
| 2024-10-02 17:32:00,1727890320000,2447.29,2447.56,2445.45,2445.83,37.77560351000002,2446.2686,181 | |
| 2024-10-02 17:33:00,1727890380000,2445.61,2449.9,2438.62,2439.08,173.01867925000002,2442.7079,370 | |
| 2024-10-02 17:34:00,1727890440000,2438.96,2445.3,2434.0,2434.18,173.62193568,2436.7979,395 | |
| 2024-10-02 17:35:00,1727890500000,2434.09,2442.2,2432.89,2439.25,455.11450161,2436.584,549 | |
| 2024-10-02 17:36:00,1727890560000,2439.3,2444.0,2438.17,2438.63,186.56021293999999,2439.1695,200 | |
| 2024-10-02 17:37:00,1727890620000,2438.63,2441.56,2437.79,2441.27,199.57701031000005,2439.022,209 | |
| 2024-10-02 17:38:00,1727890680000,2440.87,2441.57,2439.57,2440.74,27.733491800000014,2440.6483,125 | |
| 2024-10-02 17:39:00,1727890740000,2440.74,2441.68,2439.56,2440.25,33.459100719999995,2440.7174,122 | |
| 2024-10-02 17:40:00,1727890800000,2441.57,2446.3,2439.61,2439.61,36.076549580000034,2441.205,134 | |
| 2024-10-02 17:41:00,1727890860000,2439.62,2441.47,2438.67,2441.15,30.38865468,2440.2492,122 | |
| 2024-10-02 17:42:00,1727890920000,2439.22,2442.43,2439.22,2442.04,24.124809450000004,2441.1482,106 | |
| 2024-10-02 17:43:00,1727890980000,2442.05,2445.9,2439.62,2440.52,15.848629910000001,2441.1232,132 | |
| 2024-10-02 17:44:00,1727891040000,2440.52,2441.4,2438.81,2440.98,19.853552369999996,2440.3899,101 | |
| 2024-10-02 17:45:00,1727891100000,2440.71,2447.0,2439.96,2441.48,332.26985914999995,2440.8076,343 | |
| 2024-10-02 17:46:00,1727891160000,2441.36,2447.1,2440.13,2443.54,27.578157209999997,2441.331,114 | |
| 2024-10-02 17:47:00,1727891220000,2443.52,2447.4,2441.28,2442.73,21.791411580000016,2443.085,155 | |
| 2024-10-02 17:48:00,1727891280000,2442.96,2445.04,2442.02,2443.32,226.71738607999998,2442.1731,160 | |
| 2024-10-02 17:49:00,1727891340000,2443.21,2444.64,2442.24,2443.63,144.26452951000002,2443.1768,205 | |
| 2024-10-02 17:50:00,1727891400000,2443.49,2444.06,2442.39,2442.68,32.78754004999999,2443.1636,117 | |
| 2024-10-02 17:51:00,1727891460000,2442.67,2447.7,2441.32,2443.56,14.31901359,2442.5054,139 | |
| 2024-10-02 17:52:00,1727891520000,2443.39,2449.6,2442.17,2445.06,13.364717379999993,2443.3391,110 | |
| 2024-10-02 17:53:00,1727891580000,2445.07,2448.5,2443.17,2443.43,24.44377568000002,2443.5621,144 | |
| 2024-10-02 17:54:00,1727891640000,2443.54,2445.49,2443.54,2445.24,21.37976992,2445.3281,117 | |
| 2024-10-02 17:55:00,1727891700000,2445.49,2446.23,2443.77,2444.25,35.20672285,2444.9742,158 | |
| 2024-10-02 17:56:00,1727891760000,2444.01,2446.96,2444.01,2446.96,9.392777479999996,2444.9418,109 | |
| 2024-10-02 17:57:00,1727891820000,2446.77,2452.0,2445.31,2448.75,31.794441249999995,2447.9261,137 | |
| 2024-10-02 17:58:00,1727891880000,2448.83,2453.4,2447.14,2447.35,15.658199780000002,2447.7162,117 | |
| 2024-10-02 17:59:00,1727891940000,2447.32,2448.15,2445.94,2446.44,91.27832138000005,2447.7862,159 | |
| 2024-10-02 18:00:00,1727892000000,2446.28,2451.8,2444.4,2445.9,18.639551810000007,2445.6173,138 | |
| 2024-10-02 18:01:00,1727892060000,2445.41,2450.4,2444.19,2444.3,18.15566929000001,2446.2395,155 | |
| 2024-10-02 18:02:00,1727892120000,2444.5,2450.0,2443.61,2445.0,77.32985633999999,2445.7564,160 | |
| 2024-10-02 18:03:00,1727892180000,2445.0,2451.6,2444.32,2444.45,27.179691119999994,2444.8185,150 | |
| 2024-10-02 18:04:00,1727892240000,2444.34,2450.0,2435.02,2435.61,294.5716079599996,2439.1096,415 | |
| 2024-10-02 18:05:00,1727892300000,2436.24,2442.2,2430.86,2432.86,149.7252232199999,2433.6954,364 | |
| 2024-10-02 18:06:00,1727892360000,2438.2,2438.2,2431.63,2433.51,642.3150962100004,2433.0599,404 | |
| 2024-10-02 18:07:00,1727892420000,2433.81,2439.5,2431.31,2433.98,402.06324963000014,2433.3863,400 | |
| 2024-10-02 18:08:00,1727892480000,2433.81,2437.3,2428.25,2428.57,214.67825276999974,2432.2708,344 | |
| 2024-10-02 18:09:00,1727892540000,2428.84,2434.9,2427.8,2431.91,199.7697127399999,2429.2955,325 | |
| 2024-10-02 18:10:00,1727892600000,2431.91,2432.71,2428.64,2428.68,40.70577165000003,2430.8274,180 | |
| 2024-10-02 18:11:00,1727892660000,2429.08,2430.75,2427.9,2427.9,35.057943099999974,2429.5159,176 | |
| 2024-10-02 18:12:00,1727892720000,2428.3,2433.3,2426.02,2427.55,50.92243674999999,2428.2182,200 | |
| 2024-10-02 18:13:00,1727892780000,2427.44,2432.4,2423.69,2424.31,151.9134448199998,2425.5699,332 | |
| 2024-10-02 18:14:00,1727892840000,2424.31,2430.0,2412.51,2415.44,671.5181545099991,2418.4871,1248 | |
| 2024-10-02 18:15:00,1727892900000,2415.26,2422.0,2411.25,2412.79,649.0914253599993,2415.1887,719 | |
| 2024-10-02 18:16:00,1727892960000,2412.81,2419.1,2400.99,2402.59,593.9124006299994,2407.54,1268 | |
| 2024-10-02 18:17:00,1727893020000,2402.59,2412.1,2398.25,2399.31,820.64288217,2402.0148,1163 | |
| 2024-10-02 18:18:00,1727893080000,2399.26,2411.7,2396.47,2406.16,509.20908598000017,2401.2498,610 | |
| 2024-10-02 18:19:00,1727893140000,2406.04,2415.3,2401.73,2402.09,1043.7518687700012,2406.2196,839 | |
| 2024-10-02 18:20:00,1727893200000,2402.11,2408.0,2395.48,2398.18,529.5473257500003,2400.1792,592 | |
| 2024-10-02 18:21:00,1727893260000,2398.09,2412.9,2397.41,2408.19,1157.5352522500004,2400.6779,410 | |
| 2024-10-02 18:22:00,1727893320000,2408.5,2415.3,2406.51,2406.88,249.8680036099998,2408.9078,552 | |
| 2024-10-02 18:23:00,1727893380000,2406.93,2417.7,2406.93,2412.57,212.05247895000008,2412.2578,313 | |
| 2024-10-02 18:24:00,1727893440000,2412.06,2417.8,2410.93,2414.5,69.87951575999998,2413.3198,291 | |
| 2024-10-02 18:25:00,1727893500000,2414.31,2420.7,2412.56,2415.36,76.58768698000003,2414.8172,236 | |
| 2024-10-02 18:26:00,1727893560000,2415.38,2420.5,2407.93,2409.98,207.30816912999995,2413.7969,412 | |
| 2024-10-02 18:27:00,1727893620000,2409.82,2411.52,2408.3,2410.14,796.275125190001,2410.2959,653 | |
| 2024-10-02 18:28:00,1727893680000,2410.06,2412.9,2406.02,2409.4,352.87998561999973,2409.7327,504 | |
| 2024-10-02 18:29:00,1727893740000,2409.25,2411.65,2407.92,2411.39,256.96566406000017,2409.6469,380 | |
| 2024-10-02 18:30:00,1727893800000,2410.86,2416.5,2405.37,2405.37,163.32868814,2407.4588,318 | |
| 2024-10-02 18:31:00,1727893860000,2405.44,2410.5,2402.52,2403.23,75.21096711,2404.5196,218 | |
| 2024-10-02 18:32:00,1727893920000,2403.34,2408.66,2403.23,2408.62,61.17304204999996,2405.6812,180 | |
| 2024-10-02 18:33:00,1727893980000,2406.74,2411.13,2406.74,2406.78,81.56239694999996,2409.2777,269 | |
| 2024-10-02 18:34:00,1727894040000,2406.77,2414.2,2406.77,2408.8,69.57932533,2408.1188,209 | |
| 2024-10-02 18:35:00,1727894100000,2408.78,2408.96,2403.57,2404.27,141.80146469999994,2405.5033,308 | |
| 2024-10-02 18:36:00,1727894160000,2404.24,2410.5,2403.16,2404.46,137.64202244000006,2405.4979,295 | |
| 2024-10-02 18:37:00,1727894220000,2404.87,2408.28,2404.79,2407.01,52.122701770000006,2406.4712,162 | |
| 2024-10-02 18:38:00,1727894280000,2406.65,2410.9,2404.44,2408.9,107.37027651999992,2405.8461,333 | |
| 2024-10-02 18:39:00,1727894340000,2409.1,2415.9,2408.52,2409.83,19.016529350000006,2409.925,160 | |
| 2024-10-02 18:40:00,1727894400000,2409.48,2411.02,2406.99,2407.18,22.519692459999984,2409.1322,195 | |
| 2024-10-02 18:41:00,1727894460000,2407.29,2413.2,2407.27,2412.17,97.50399106000009,2409.5036,204 | |
| 2024-10-02 18:42:00,1727894520000,2411.77,2418.4,2410.14,2414.43,101.62211955000004,2413.0232,221 | |
| 2024-10-02 18:43:00,1727894580000,2414.7,2421.5,2413.0,2416.47,176.52286504999998,2416.1221,349 | |
| 2024-10-02 18:44:00,1727894640000,2416.4,2425.1,2415.3,2421.27,74.16674294000002,2419.1666,225 | |
| 2024-10-02 18:45:00,1727894700000,2421.05,2421.31,2414.86,2415.66,113.70914609,2418.4721,236 | |
| 2024-10-02 18:46:00,1727894760000,2415.23,2417.3,2414.04,2414.04,77.89837157000008,2415.5275,217 | |
| 2024-10-02 18:47:00,1727894820000,2413.81,2417.6,2408.0,2408.4,151.38816615999994,2410.3931,329 | |
| 2024-10-02 18:48:00,1727894880000,2408.69,2411.45,2407.2,2410.44,54.442414299999996,2409.7047,140 | |
| 2024-10-02 18:49:00,1727894940000,2410.44,2412.16,2409.62,2411.08,46.267392329999986,2410.9049,171 | |
| 2024-10-02 18:50:00,1727895000000,2411.5,2411.72,2409.1,2409.8,67.71870712,2410.6505,215 | |
| 2024-10-02 18:51:00,1727895060000,2409.59,2412.8,2404.82,2406.13,87.75395003999996,2407.5554,243 | |
| 2024-10-02 18:52:00,1727895120000,2406.12,2410.6,2399.41,2403.46,635.2702357399992,2403.5053,610 | |
| 2024-10-02 18:53:00,1727895180000,2403.11,2409.7,2399.53,2402.11,146.7994323600001,2401.8051,312 | |
| 2024-10-02 18:54:00,1727895240000,2401.53,2404.72,2401.53,2403.71,85.50918899999998,2403.9042,174 | |
| 2024-10-02 18:55:00,1727895300000,2403.36,2408.0,2397.62,2399.32,126.83220933000005,2399.4746,348 | |
| 2024-10-02 18:56:00,1727895360000,2399.4,2401.36,2397.78,2399.72,85.27256769000003,2399.5897,233 | |
| 2024-10-02 18:57:00,1727895420000,2400.18,2406.6,2399.75,2401.53,44.880919569999975,2401.1269,146 | |
| 2024-10-02 18:58:00,1727895480000,2401.33,2403.2,2393.41,2394.86,200.7601435200003,2395.6783,627 | |
| 2024-10-02 18:59:00,1727895540000,2394.83,2400.0,2388.19,2389.56,268.9073931100003,2392.5971,787 | |
| 2024-10-02 19:00:00,1727895600000,2389.46,2395.3,2383.04,2384.16,481.9743609000003,2385.6185,652 | |
| 2024-10-02 19:01:00,1727895660000,2385.11,2403.7,2384.74,2394.54,234.54179758000024,2393.6851,538 | |
| 2024-10-02 19:02:00,1727895720000,2394.63,2397.5,2391.57,2392.19,189.46072983000013,2394.5331,401 | |
| 2024-10-02 19:03:00,1727895780000,2392.1,2394.23,2389.94,2391.07,145.49738453999998,2392.018,258 | |
| 2024-10-02 19:04:00,1727895840000,2391.11,2396.0,2381.22,2382.13,334.09581827000005,2385.4937,744 | |
| 2024-10-02 19:05:00,1727895900000,2382.33,2389.1,2381.28,2381.45,154.16432615999994,2383.2142,401 | |
| 2024-10-02 19:06:00,1727895960000,2381.59,2388.1,2375.92,2376.09,317.09120349000057,2381.283,818 | |
| 2024-10-02 19:07:00,1727896020000,2376.16,2383.3,2374.0,2376.44,497.71435704,2376.7462,813 | |
| 2024-10-02 19:08:00,1727896080000,2376.7,2393.6,2376.7,2387.81,272.4896594299999,2383.7525,528 | |
| 2024-10-02 19:09:00,1727896140000,2387.65,2394.8,2383.38,2390.62,256.3192336499999,2386.265,448 | |
| 2024-10-02 19:10:00,1727896200000,2390.62,2398.4,2389.85,2391.29,118.63207001000002,2392.7722,389 | |
| 2024-10-02 19:11:00,1727896260000,2391.42,2397.3,2386.24,2389.28,91.86581171000002,2388.9522,346 | |
| 2024-10-02 19:12:00,1727896320000,2389.04,2393.5,2388.01,2392.46,96.83850962999996,2390.9709,278 | |
| 2024-10-02 19:13:00,1727896380000,2392.86,2400.8,2391.67,2396.66,200.36121343000022,2395.6209,299 | |
| 2024-10-02 19:14:00,1727896440000,2396.67,2398.52,2393.99,2395.7,128.11620850999995,2396.1471,278 | |
| 2024-10-02 19:15:00,1727896500000,2395.71,2397.5,2388.68,2390.62,255.5103501600001,2391.99,398 | |
| 2024-10-02 19:16:00,1727896560000,2390.16,2395.0,2387.32,2389.65,141.46116928000006,2389.3992,359 | |
| 2024-10-02 19:17:00,1727896620000,2389.21,2395.2,2386.01,2389.5,263.5246380700001,2387.7741,638 | |
| 2024-10-02 19:18:00,1727896680000,2389.36,2390.43,2385.33,2385.54,248.03844816000012,2387.4962,457 | |
| 2024-10-02 19:19:00,1727896740000,2385.51,2391.3,2377.24,2377.93,258.19553375999993,2381.6788,591 | |
| 2024-10-02 19:20:00,1727896800000,2377.92,2388.1,2377.73,2381.31,229.58207568000017,2382.2497,446 | |
| 2024-10-02 19:21:00,1727896860000,2381.21,2383.41,2380.05,2383.38,99.36414295,2381.969,296 | |
| 2024-10-02 19:22:00,1727896920000,2383.36,2394.1,2381.67,2384.62,124.85444571000008,2387.2393,352 | |
| 2024-10-02 19:23:00,1727896980000,2384.89,2393.4,2384.67,2389.69,110.06416428999995,2388.7896,340 | |
| 2024-10-02 19:24:00,1727897040000,2389.44,2392.7,2381.03,2382.26,108.07390726000014,2384.134,401 | |
| 2024-10-02 19:25:00,1727897100000,2381.89,2389.0,2381.89,2382.59,89.68236668000006,2384.1443,280 | |
| 2024-10-02 19:26:00,1727897160000,2382.05,2386.3,2379.03,2380.82,80.25177291000004,2380.0862,242 | |
| 2024-10-02 19:27:00,1727897220000,2380.6,2385.9,2378.32,2378.98,258.93821537,2380.0805,532 | |
| 2024-10-02 19:28:00,1727897280000,2378.8,2385.0,2376.11,2381.07,179.2478210400002,2379.6022,464 | |
| 2024-10-02 19:29:00,1727897340000,2381.07,2389.3,2380.84,2382.85,158.39624390000006,2383.0115,332 | |
| 2024-10-02 19:30:00,1727897400000,2382.87,2391.6,2382.87,2387.53,166.09651531000011,2385.7025,384 | |
| 2024-10-02 19:31:00,1727897460000,2387.61,2396.0,2385.32,2394.5,238.91101052,2390.3695,509 | |
| 2024-10-02 19:32:00,1727897520000,2388.49,2394.2,2383.89,2384.99,72.78050279000001,2386.0288,236 | |
| 2024-10-02 19:33:00,1727897580000,2384.31,2391.6,2384.31,2386.15,60.100927330000026,2386.0325,206 | |
| 2024-10-02 19:34:00,1727897640000,2385.64,2390.0,2382.54,2385.96,79.84999728,2384.0672,299 | |
| 2024-10-02 19:35:00,1727897700000,2386.48,2386.6,2383.37,2384.19,118.23297559000001,2384.6768,335 | |
| 2024-10-02 19:36:00,1727897760000,2383.56,2388.7,2376.91,2376.91,235.42373943000013,2379.9889,413 | |
| 2024-10-02 19:37:00,1727897820000,2376.9,2386.0,2374.69,2382.51,274.4549716300001,2379.0354,475 | |
| 2024-10-02 19:38:00,1727897880000,2382.61,2390.3,2381.85,2389.7,318.4268693999998,2384.4398,485 | |
| 2024-10-02 19:39:00,1727897940000,2384.25,2395.9,2383.71,2390.11,224.1691693899999,2386.8004,442 | |
| 2024-10-02 19:40:00,1727898000000,2390.11,2396.9,2387.75,2389.87,149.89071956000004,2390.3594,354 | |
| 2024-10-02 19:41:00,1727898060000,2389.51,2394.0,2381.99,2382.54,112.27595954000003,2385.5169,384 | |
| 2024-10-02 19:42:00,1727898120000,2382.82,2387.7,2379.99,2381.4,134.09440829999994,2381.8424,399 | |
| 2024-10-02 19:43:00,1727898180000,2380.19,2386.3,2376.73,2380.27,145.03157928000016,2378.8888,398 | |
| 2024-10-02 19:44:00,1727898240000,2379.84,2384.4,2374.27,2378.17,169.40958350000008,2377.2667,359 | |
| 2024-10-02 19:45:00,1727898300000,2377.51,2382.2,2367.26,2370.76,460.319155849999,2371.9019,925 | |
| 2024-10-02 19:46:00,1727898360000,2370.76,2378.7,2369.34,2371.53,341.54664871999984,2371.3143,672 | |
| 2024-10-02 19:47:00,1727898420000,2371.61,2384.4,2370.95,2379.86,195.73341397000013,2378.4456,439 | |
| 2024-10-02 19:48:00,1727898480000,2379.5,2381.11,2373.12,2373.52,227.3930688100001,2376.556,454 | |
| 2024-10-02 19:49:00,1727898540000,2373.78,2378.5,2367.73,2369.62,451.31127242999963,2370.8947,785 | |
| 2024-10-02 19:50:00,1727898600000,2369.27,2375.1,2367.9,2369.52,144.75221025999983,2369.8616,565 | |
| 2024-10-02 19:51:00,1727898660000,2369.87,2382.5,2367.58,2376.19,270.63437321999965,2371.3931,534 | |
| 2024-10-02 19:52:00,1727898720000,2375.79,2379.6,2371.28,2372.18,87.64000912,2373.549,265 | |
| 2024-10-02 19:53:00,1727898780000,2371.86,2383.8,2371.86,2378.83,135.43785941000002,2375.9471,390 | |
| 2024-10-02 19:54:00,1727898840000,2378.43,2385.7,2375.4,2376.95,167.56842204999998,2377.8042,445 | |
| 2024-10-02 19:55:00,1727898900000,2377.03,2385.8,2372.87,2379.57,274.49730516999995,2375.8576,476 | |
| 2024-10-02 19:56:00,1727898960000,2379.9,2382.8,2376.49,2377.29,226.41581507000015,2378.4222,373 | |
| 2024-10-02 19:57:00,1727899020000,2377.29,2384.7,2376.61,2380.0,80.67748893000001,2377.7039,228 | |
| 2024-10-02 19:58:00,1727899080000,2380.0,2384.7,2377.96,2380.26,90.04065321,2379.0758,286 | |
| 2024-10-02 19:59:00,1727899140000,2380.43,2380.52,2370.88,2371.19,265.9245336699998,2373.1083,727 | |
| 2024-10-02 20:00:00,1727899200000,2371.5,2383.0,2371.34,2376.53,185.55532110000004,2374.0347,333 | |
| 2024-10-02 20:01:00,1727899260000,2375.31,2382.6,2371.55,2371.69,101.44604868999993,2376.4246,291 | |
| 2024-10-02 20:02:00,1727899320000,2371.55,2381.7,2370.77,2375.01,148.04752902000007,2373.7683,361 | |
| 2024-10-02 20:03:00,1727899380000,2374.07,2376.7,2363.61,2366.62,192.6084829699999,2367.2704,562 | |
| 2024-10-02 20:04:00,1727899440000,2366.82,2376.7,2365.75,2373.33,168.3260892300001,2371.9388,316 | |
| 2024-10-02 20:05:00,1727899500000,2374.08,2378.8,2369.0,2372.95,47.045893080000006,2371.1807,174 | |
| 2024-10-02 20:06:00,1727899560000,2373.14,2378.7,2365.77,2367.24,71.38109032000006,2370.8817,299 | |
| 2024-10-02 20:07:00,1727899620000,2366.91,2371.54,2364.57,2367.49,89.99536623000002,2367.8061,330 | |
| 2024-10-02 20:08:00,1727899680000,2367.23,2374.9,2365.0,2369.16,91.57584620000014,2369.8821,263 | |
| 2024-10-02 20:09:00,1727899740000,2368.01,2382.6,2368.01,2377.24,107.00910896000003,2373.4061,244 | |
| 2024-10-02 20:10:00,1727899800000,2378.26,2385.0,2376.3,2377.94,655.2880617799999,2382.5783,448 | |
| 2024-10-02 20:11:00,1727899860000,2376.95,2378.3,2367.13,2369.83,138.36872742999998,2370.6465,368 | |
| 2024-10-02 20:12:00,1727899920000,2369.77,2377.29,2369.09,2373.16,176.7355207800001,2374.3977,380 | |
| 2024-10-02 20:13:00,1727899980000,2372.88,2374.32,2362.22,2363.03,216.0121019000001,2366.4137,497 | |
| 2024-10-02 20:14:00,1727900040000,2363.43,2374.3,2362.92,2366.12,184.36716133999983,2367.9294,326 | |
| 2024-10-02 20:15:00,1727900100000,2366.47,2374.8,2363.81,2365.22,94.30075880000005,2366.3977,204 | |
| 2024-10-02 20:16:00,1727900160000,2365.43,2376.3,2364.96,2371.53,118.10375486000001,2368.5644,243 | |
| 2024-10-02 20:17:00,1727900220000,2371.86,2377.3,2369.97,2372.01,103.65607968999997,2371.6032,272 | |
| 2024-10-02 20:18:00,1727900280000,2372.11,2379.2,2365.45,2366.21,63.86233243000001,2369.2529,193 | |
| 2024-10-02 20:19:00,1727900340000,2366.24,2374.0,2365.27,2367.51,55.199659860000004,2366.9591,157 | |
| 2024-10-02 20:20:00,1727900400000,2368.12,2372.6,2364.74,2366.82,195.89301792999998,2367.17,259 | |
| 2024-10-02 20:21:00,1727900460000,2365.92,2375.0,2365.92,2368.4,94.05448234,2368.5819,166 | |
| 2024-10-02 20:22:00,1727900520000,2369.05,2375.9,2367.4,2369.21,79.11290292000002,2369.1272,240 | |
| 2024-10-02 20:23:00,1727900580000,2369.6,2373.7,2364.37,2364.98,114.42054032000001,2367.1996,234 | |
| 2024-10-02 20:24:00,1727900640000,2365.4,2369.08,2364.87,2366.72,40.75186706,2367.5214,148 | |
| 2024-10-02 20:25:00,1727900700000,2366.59,2368.2,2361.56,2362.37,121.94482585,2364.9653,327 | |
| 2024-10-02 20:26:00,1727900760000,2362.59,2371.0,2360.5,2362.58,226.4219398900002,2363.5346,450 | |
| 2024-10-02 20:27:00,1727900820000,2362.98,2369.9,2359.49,2364.51,169.9271738700002,2361.7849,441 | |
| 2024-10-02 20:28:00,1727900880000,2364.27,2372.4,2364.27,2366.1,181.31618078000008,2365.6983,186 | |
| 2024-10-02 20:29:00,1727900940000,2366.8,2373.5,2365.22,2368.61,161.18269337000015,2366.9289,225 | |
| 2024-10-02 20:30:00,1727901000000,2368.5,2375.4,2366.89,2370.05,86.54104182000003,2369.6035,238 | |
| 2024-10-02 20:31:00,1727901060000,2370.06,2374.0,2368.15,2368.91,113.71502203999994,2369.7008,284 | |
| 2024-10-02 20:32:00,1727901120000,2368.92,2382.6,2368.62,2377.79,283.88628128000005,2374.8205,393 | |
| 2024-10-02 20:33:00,1727901180000,2378.15,2383.8,2375.56,2376.0,146.18696670999998,2377.4103,295 | |
| 2024-10-02 20:34:00,1727901240000,2376.66,2385.6,2376.66,2377.4,389.3419461399995,2380.5563,339 | |
| 2024-10-02 20:35:00,1727901300000,2377.55,2386.0,2376.16,2379.71,224.00832737999994,2379.608,320 | |
| 2024-10-02 20:36:00,1727901360000,2380.01,2386.4,2378.27,2379.52,257.1961620100002,2380.0997,278 | |
| 2024-10-02 20:37:00,1727901420000,2379.22,2381.6,2374.92,2375.39,663.2357383500014,2377.3345,508 | |
| 2024-10-02 20:38:00,1727901480000,2375.87,2380.57,2375.37,2380.08,70.17202208999998,2378.1949,183 | |
| 2024-10-02 20:39:00,1727901540000,2380.09,2381.76,2378.6,2380.81,98.59447712999999,2380.2584,179 | |
| 2024-10-02 20:40:00,1727901600000,2380.78,2380.89,2377.63,2377.76,49.28787235999997,2379.0526,152 | |
| 2024-10-02 20:41:00,1727901660000,2377.7,2379.87,2376.58,2379.22,63.5948536,2378.2819,141 | |
| 2024-10-02 20:42:00,1727901720000,2378.77,2381.43,2377.92,2381.35,67.26979623,2379.5346,201 | |
| 2024-10-02 20:43:00,1727901780000,2381.08,2387.5,2379.7,2383.3,135.08274489,2382.1462,206 | |
| 2024-10-02 20:44:00,1727901840000,2383.04,2391.8,2381.78,2385.79,113.69266067000004,2384.4971,227 | |
| 2024-10-02 20:45:00,1727901900000,2385.73,2390.3,2381.91,2383.57,104.20897479999995,2384.2805,248 | |
| 2024-10-02 20:46:00,1727901960000,2383.0,2385.9,2380.03,2380.51,76.61175631000003,2381.8441,186 | |
| 2024-10-02 20:47:00,1727902020000,2380.24,2388.1,2379.99,2388.1,133.5419974100001,2381.7048,228 | |
| 2024-10-02 20:48:00,1727902080000,2382.54,2389.6,2381.73,2384.28,42.784663829999985,2383.4809,116 | |
| 2024-10-02 20:49:00,1727902140000,2384.75,2388.4,2382.3,2383.65,58.29118192999999,2384.2412,125 | |
| 2024-10-02 20:50:00,1727902200000,2383.46,2391.8,2383.11,2385.59,48.125687820000024,2385.8707,176 | |
| 2024-10-02 20:51:00,1727902260000,2385.26,2386.76,2382.72,2384.07,124.85247551000003,2384.1801,215 | |
| 2024-10-02 20:52:00,1727902320000,2384.16,2394.2,2384.15,2388.98,89.49457189000005,2387.0012,178 | |
| 2024-10-02 20:53:00,1727902380000,2394.6,2394.7,2387.82,2390.48,115.93501031,2390.8209,220 | |
| 2024-10-02 20:54:00,1727902440000,2390.27,2395.2,2385.64,2385.73,70.83821744000002,2389.2871,223 | |
| 2024-10-02 20:55:00,1727902500000,2385.42,2387.5,2380.0,2383.12,84.71707927999996,2382.8951,234 | |
| 2024-10-02 20:56:00,1727902560000,2382.97,2389.7,2381.49,2385.17,98.08147329000002,2385.1941,231 | |
| 2024-10-02 20:57:00,1727902620000,2385.02,2392.4,2385.02,2387.05,71.19946844999998,2386.8784,159 | |
| 2024-10-02 20:58:00,1727902680000,2387.03,2392.8,2386.32,2388.37,23.795556270000006,2387.8641,114 | |
| 2024-10-02 20:59:00,1727902740000,2388.11,2391.6,2384.05,2385.46,60.91033540000002,2385.4724,148 | |
| 2024-10-02 21:00:00,1727902800000,2391.1,2391.1,2384.0,2385.61,30.893148389999993,2386.5437,117 | |
| 2024-10-02 21:01:00,1727902860000,2385.46,2386.28,2383.53,2384.83,46.06960220000001,2384.7895,119 | |
| 2024-10-02 21:02:00,1727902920000,2384.74,2386.84,2384.73,2386.29,38.78449299999999,2385.5383,131 | |
| 2024-10-02 21:03:00,1727902980000,2386.44,2390.0,2382.81,2385.27,50.044079610000004,2386.4069,171 | |
| 2024-10-02 21:04:00,1727903040000,2385.28,2390.0,2381.07,2381.67,30.192095800000008,2387.5305,149 | |
| 2024-10-02 21:05:00,1727903100000,2381.66,2386.2,2377.54,2378.64,75.90807391000001,2379.3486,147 | |
| 2024-10-02 21:06:00,1727903160000,2379.24,2385.1,2377.51,2378.64,19.324690549999996,2378.3164,87 | |
| 2024-10-02 21:07:00,1727903220000,2378.55,2382.7,2371.9,2374.33,72.72738787999998,2374.4304,229 | |
| 2024-10-02 21:08:00,1727903280000,2374.23,2380.5,2372.18,2374.47,20.895241299999995,2373.9606,87 | |
| 2024-10-02 21:09:00,1727903340000,2374.63,2378.3,2367.0,2367.6,82.05024654,2371.4794,183 | |
| 2024-10-02 21:10:00,1727903400000,2367.43,2375.8,2367.43,2370.08,60.277169189999995,2369.3212,160 | |
| 2024-10-02 21:11:00,1727903460000,2369.72,2371.19,2367.25,2370.18,43.62310500999998,2369.7901,194 | |
| 2024-10-02 21:12:00,1727903520000,2370.34,2375.5,2368.67,2369.56,43.61936421000002,2370.0684,161 | |
| 2024-10-02 21:13:00,1727903580000,2369.56,2374.8,2366.22,2369.27,72.77078872999994,2369.1621,251 | |
| 2024-10-02 21:14:00,1727903640000,2369.11,2369.67,2367.14,2368.21,143.48033841000006,2369.0814,248 | |
| 2024-10-02 21:15:00,1727903700000,2368.55,2373.0,2363.47,2365.25,39.344566050000005,2365.425,191 | |
| 2024-10-02 21:16:00,1727903760000,2365.41,2371.8,2365.09,2366.89,42.67426967000001,2366.3922,138 | |
| 2024-10-02 21:17:00,1727903820000,2366.63,2371.7,2365.74,2365.74,56.76290209999998,2366.7572,111 | |
| 2024-10-02 21:18:00,1727903880000,2365.74,2371.0,2363.53,2365.27,18.056340789999993,2366.0341,151 | |
| 2024-10-02 21:19:00,1727903940000,2365.22,2365.38,2362.93,2365.22,12.894437900000002,2364.3997,109 | |
| 2024-10-02 21:20:00,1727904000000,2365.23,2373.1,2364.87,2367.27,10.069521799999999,2366.1404,83 | |
| 2024-10-02 21:21:00,1727904060000,2367.07,2367.83,2366.19,2367.68,9.38733549,2367.3497,72 | |
| 2024-10-02 21:22:00,1727904120000,2367.42,2367.91,2365.35,2367.25,44.79259132999999,2366.7701,131 | |
| 2024-10-02 21:23:00,1727904180000,2367.2,2373.5,2366.2,2370.07,50.14513244000001,2368.3315,134 | |
| 2024-10-02 21:24:00,1727904240000,2370.07,2371.08,2368.96,2370.26,28.197470380000002,2370.5099,98 | |
| 2024-10-02 21:25:00,1727904300000,2370.04,2370.78,2369.42,2369.62,32.02858442,2370.3987,102 | |
| 2024-10-02 21:26:00,1727904360000,2370.06,2370.52,2369.47,2369.99,11.048988610000002,2370.1278,80 | |
| 2024-10-02 21:27:00,1727904420000,2369.93,2375.5,2369.81,2371.47,20.733118790000002,2370.9195,114 | |
| 2024-10-02 21:28:00,1727904480000,2371.66,2377.9,2371.66,2372.67,44.78996202000002,2372.2502,122 | |
| 2024-10-02 21:29:00,1727904540000,2372.29,2380.0,2372.28,2375.15,26.218111070000006,2374.0151,109 | |
| 2024-10-02 21:30:00,1727904600000,2374.99,2381.6,2374.79,2376.13,25.947679179999998,2375.5604,102 | |
| 2024-10-02 21:31:00,1727904660000,2381.6,2382.4,2375.85,2377.35,22.10979591,2376.9599,140 | |
| 2024-10-02 21:32:00,1727904720000,2377.35,2377.91,2376.93,2377.57,27.969468020000008,2377.3545,115 | |
| 2024-10-02 21:33:00,1727904780000,2377.57,2382.6,2374.85,2375.91,43.1992992,2377.2736,130 | |
| 2024-10-02 21:34:00,1727904840000,2375.79,2381.8,2372.38,2372.39,30.962037620000004,2374.863,109 | |
| 2024-10-02 21:35:00,1727904900000,2373.31,2374.7,2366.07,2367.85,171.5413013799999,2370.4485,246 | |
| 2024-10-02 21:36:00,1727904960000,2368.04,2368.41,2366.66,2366.91,23.275032969999994,2367.5598,159 | |
| 2024-10-02 21:37:00,1727905020000,2367.0,2369.02,2366.82,2368.31,17.146046329999997,2367.7739,112 | |
| 2024-10-02 21:38:00,1727905080000,2367.81,2368.25,2366.03,2367.07,19.08233649,2367.3415,123 | |
| 2024-10-02 21:39:00,1727905140000,2367.11,2374.6,2366.01,2369.31,26.83174542000001,2367.718,163 | |
| 2024-10-02 21:40:00,1727905200000,2369.39,2374.3,2367.57,2367.9,25.67192529,2368.5936,140 | |
| 2024-10-02 21:41:00,1727905260000,2367.91,2373.9,2366.57,2366.73,49.029784660000026,2367.535,114 | |
| 2024-10-02 21:42:00,1727905320000,2372.5,2372.8,2366.77,2367.14,9.19588449,2368.8214,60 | |
| 2024-10-02 21:43:00,1727905380000,2367.26,2375.7,2366.9,2369.99,79.81255564999996,2369.7848,134 | |
| 2024-10-02 21:44:00,1727905440000,2369.53,2377.6,2369.15,2371.7,98.70168524000002,2371.1241,189 | |
| 2024-10-02 21:45:00,1727905500000,2371.49,2379.7,2371.49,2375.15,28.151111810000003,2373.4375,95 | |
| 2024-10-02 21:46:00,1727905560000,2375.15,2382.5,2374.74,2377.78,77.54289484999998,2377.002,132 | |
| 2024-10-02 21:47:00,1727905620000,2377.85,2382.7,2377.22,2378.07,72.4515971400001,2377.716,153 | |
| 2024-10-02 21:48:00,1727905680000,2378.08,2384.1,2377.4,2378.34,28.15399362000001,2378.402,114 | |
| 2024-10-02 21:49:00,1727905740000,2378.39,2383.7,2376.69,2383.7,45.137790830000014,2378.8959,115 | |
| 2024-10-02 21:50:00,1727905800000,2383.7,2383.7,2374.55,2375.23,116.71183725999998,2381.9536,147 | |
| 2024-10-02 21:51:00,1727905860000,2375.23,2375.96,2375.21,2375.61,33.61817537000001,2375.5367,96 | |
| 2024-10-02 21:52:00,1727905920000,2375.61,2382.7,2375.2,2378.51,24.435212099999998,2378.673,102 | |
| 2024-10-02 21:53:00,1727905980000,2378.43,2378.56,2376.33,2376.82,36.58766616999999,2377.279,112 | |
| 2024-10-02 21:54:00,1727906040000,2376.82,2378.55,2376.47,2378.55,120.23825108000005,2377.7554,141 | |
| 2024-10-02 21:55:00,1727906100000,2378.54,2380.58,2378.54,2380.58,29.354896359999994,2379.1837,83 | |
| 2024-10-02 21:56:00,1727906160000,2385.1,2385.1,2379.46,2382.81,51.13208046000001,2381.5194,154 | |
| 2024-10-02 21:57:00,1727906220000,2382.8,2382.81,2380.93,2380.93,59.58959793999998,2381.92,153 | |
| 2024-10-02 21:58:00,1727906280000,2380.94,2382.29,2379.97,2380.17,16.976394340000002,2380.7241,105 | |
| 2024-10-02 21:59:00,1727906340000,2379.95,2384.6,2377.59,2378.2,72.13658274000002,2379.1501,163 | |
| 2024-10-02 22:00:00,1727906400000,2378.44,2378.74,2375.57,2376.47,48.710595930000004,2376.8187,153 | |
| 2024-10-02 22:01:00,1727906460000,2376.46,2377.03,2375.49,2376.01,30.135455359999998,2376.5291,91 | |
| 2024-10-02 22:02:00,1727906520000,2375.81,2382.5,2374.8,2375.16,42.84281843000003,2375.9291,124 | |
| 2024-10-02 22:03:00,1727906580000,2375.14,2380.1,2373.37,2374.49,47.78789145000001,2374.4346,107 | |
| 2024-10-02 22:04:00,1727906640000,2374.22,2375.46,2373.58,2374.03,75.90983454999996,2374.4657,150 | |
| 2024-10-02 22:05:00,1727906700000,2374.08,2380.4,2373.62,2375.73,129.29829766000003,2375.5579,191 | |
| 2024-10-02 22:06:00,1727906760000,2375.68,2379.7,2365.15,2366.44,198.89229399000007,2368.5856,367 | |
| 2024-10-02 22:07:00,1727906820000,2366.22,2372.7,2363.66,2365.05,79.26734137000001,2365.9367,222 | |
| 2024-10-02 22:08:00,1727906880000,2365.06,2366.38,2363.78,2365.16,103.03841119999997,2365.2799,181 | |
| 2024-10-02 22:09:00,1727906940000,2365.34,2370.3,2364.81,2366.16,65.52417334,2365.885,157 | |
| 2024-10-02 22:10:00,1727907000000,2366.28,2370.2,2360.92,2361.32,279.62450302000013,2363.2407,450 | |
| 2024-10-02 22:11:00,1727907060000,2361.62,2368.8,2352.5,2353.2,518.18142208,2357.767,748 | |
| 2024-10-02 22:12:00,1727907120000,2353.9,2364.1,2351.92,2354.78,176.62979958,2357.7452,331 | |
| 2024-10-02 22:13:00,1727907180000,2355.02,2362.3,2353.61,2358.48,72.29554854999999,2356.2813,158 | |
| 2024-10-02 22:14:00,1727907240000,2358.12,2364.4,2357.62,2359.9,52.18419236000005,2359.7978,192 | |
| 2024-10-02 22:15:00,1727907300000,2359.6,2364.7,2354.55,2359.57,50.88105314999999,2358.4845,194 | |
| 2024-10-02 22:16:00,1727907360000,2359.24,2368.2,2358.82,2363.06,119.47101867999994,2361.3521,215 | |
| 2024-10-02 22:17:00,1727907420000,2362.63,2369.4,2361.77,2364.7,31.56780123000002,2363.7447,129 | |
| 2024-10-02 22:18:00,1727907480000,2364.7,2364.92,2360.79,2364.9,32.12776328999998,2363.9548,133 | |
| 2024-10-02 22:19:00,1727907540000,2365.05,2365.65,2363.68,2365.09,45.50752329000001,2364.2517,137 | |
| 2024-10-02 22:20:00,1727907600000,2365.48,2365.66,2356.31,2357.81,73.38621022000001,2361.1608,215 | |
| 2024-10-02 22:21:00,1727907660000,2357.64,2362.4,2355.22,2356.96,90.57607323999999,2357.2125,168 | |
| 2024-10-02 22:22:00,1727907720000,2356.47,2366.0,2356.47,2360.79,17.281359039999995,2359.9453,134 | |
| 2024-10-02 22:23:00,1727907780000,2361.06,2366.7,2357.63,2358.89,25.838876820000014,2359.4335,144 | |
| 2024-10-02 22:24:00,1727907840000,2359.29,2364.5,2355.05,2356.34,58.74259132999999,2358.7709,151 | |
| 2024-10-02 22:25:00,1727907900000,2356.27,2364.9,2355.5,2360.26,60.65152075,2359.3693,133 | |
| 2024-10-02 22:26:00,1727907960000,2360.32,2361.21,2358.74,2359.37,19.645535509999995,2360.0511,112 | |
| 2024-10-02 22:27:00,1727908020000,2365.0,2365.0,2359.18,2362.24,21.415705539999987,2361.1885,117 | |
| 2024-10-02 22:28:00,1727908080000,2362.24,2362.98,2359.61,2359.75,38.33261131999999,2360.9645,104 | |
| 2024-10-02 22:29:00,1727908140000,2360.14,2361.92,2359.67,2361.53,9.26520225,2361.2738,74 | |
| 2024-10-02 22:30:00,1727908200000,2361.42,2362.04,2359.85,2361.67,19.273169880000005,2361.0581,130 | |
| 2024-10-02 22:31:00,1727908260000,2361.81,2367.3,2360.36,2363.24,15.261453829999994,2362.3212,103 | |
| 2024-10-02 22:32:00,1727908320000,2363.53,2370.5,2361.46,2364.33,44.91968996999999,2364.734,152 | |
| 2024-10-02 22:33:00,1727908380000,2364.85,2373.2,2364.0,2368.08,61.38087097000003,2367.3861,128 | |
| 2024-10-02 22:34:00,1727908440000,2367.93,2372.5,2364.92,2366.5,35.908428670000006,2367.5008,125 | |
| 2024-10-02 22:35:00,1727908500000,2366.71,2376.2,2366.29,2371.32,55.476146220000004,2370.0133,174 | |
| 2024-10-02 22:36:00,1727908560000,2371.18,2376.5,2370.41,2370.69,150.19386966999994,2371.8203,158 | |
| 2024-10-02 22:37:00,1727908620000,2371.46,2371.82,2370.44,2370.76,5.3835417,2370.9952,78 | |
| 2024-10-02 22:38:00,1727908680000,2370.94,2376.5,2368.99,2371.69,44.17372185999998,2370.8914,135 | |
| 2024-10-02 22:39:00,1727908740000,2371.64,2376.4,2370.42,2371.99,29.683002999999992,2371.3508,101 | |
| 2024-10-02 22:40:00,1727908800000,2371.99,2373.93,2370.61,2373.77,60.50779476999999,2372.3497,135 | |
| 2024-10-02 22:41:00,1727908860000,2373.71,2380.3,2372.16,2375.57,27.787618969999986,2374.019,126 | |
| 2024-10-02 22:42:00,1727908920000,2375.54,2382.0,2374.44,2375.05,282.5892395100001,2376.9684,259 | |
| 2024-10-02 22:43:00,1727908980000,2375.26,2382.1,2375.1,2376.48,150.27499096000003,2376.5161,174 | |
| 2024-10-02 22:44:00,1727909040000,2376.56,2376.56,2374.97,2375.45,42.07106340000001,2375.6977,94 | |
| 2024-10-02 22:45:00,1727909100000,2375.78,2380.5,2374.07,2374.1,29.187147860000007,2374.9288,109 | |
| 2024-10-02 22:46:00,1727909160000,2373.91,2380.9,2373.78,2377.2,22.781535499999997,2376.0916,82 | |
| 2024-10-02 22:47:00,1727909220000,2377.2,2377.21,2374.16,2374.27,19.27160467999999,2376.1185,113 | |
| 2024-10-02 22:48:00,1727909280000,2374.4,2376.24,2374.18,2375.31,26.333733530000007,2375.3284,93 | |
| 2024-10-02 22:49:00,1727909340000,2375.21,2376.2,2374.39,2375.99,10.588556590000003,2375.5599,74 | |
| 2024-10-02 22:50:00,1727909400000,2376.01,2377.53,2375.41,2377.53,27.78124497999999,2376.6493,139 | |
| 2024-10-02 22:51:00,1727909460000,2377.71,2383.1,2376.95,2377.17,19.552273410000005,2377.6045,99 | |
| 2024-10-02 22:52:00,1727909520000,2377.18,2377.44,2375.92,2376.28,26.74330413,2376.7514,87 | |
| 2024-10-02 22:53:00,1727909580000,2375.94,2376.81,2375.89,2376.58,15.921339190000005,2376.3902,92 | |
| 2024-10-02 22:54:00,1727909640000,2376.58,2382.7,2376.23,2378.19,24.647396939999986,2377.536,109 | |
| 2024-10-02 22:55:00,1727909700000,2377.18,2378.69,2377.18,2378.51,30.175444539999987,2377.8885,84 | |
| 2024-10-02 22:56:00,1727909760000,2378.58,2383.8,2378.15,2378.86,22.992113009999994,2378.6301,78 | |
| 2024-10-02 22:57:00,1727909820000,2378.78,2385.6,2378.37,2379.25,32.25732902,2379.5293,88 | |
| 2024-10-02 22:58:00,1727909880000,2379.06,2385.0,2378.57,2380.88,43.65391821999998,2379.6457,113 | |
| 2024-10-02 22:59:00,1727909940000,2380.7,2387.4,2378.77,2381.62,24.362596710000005,2381.4376,123 | |
| 2024-10-02 23:00:00,1727910000000,2381.53,2381.99,2380.79,2381.99,25.29584698,2381.4994,99 | |
| 2024-10-02 23:01:00,1727910060000,2381.99,2382.22,2380.93,2381.67,64.78903176000003,2381.9583,90 | |
| 2024-10-02 23:02:00,1727910120000,2381.53,2381.75,2375.37,2377.01,83.46975359000001,2378.0427,225 | |
| 2024-10-02 23:03:00,1727910180000,2376.19,2379.6,2373.1,2376.46,80.86494272999998,2375.0745,180 | |
| 2024-10-02 23:04:00,1727910240000,2377.23,2383.7,2376.69,2379.56,23.16960127999999,2378.4784,105 | |
| 2024-10-02 23:05:00,1727910300000,2379.53,2379.58,2378.38,2378.7,29.400722110000004,2379.1622,83 | |
| 2024-10-02 23:06:00,1727910360000,2378.07,2384.4,2377.37,2378.45,12.96144967,2378.5764,81 | |
| 2024-10-02 23:07:00,1727910420000,2377.31,2382.9,2377.06,2377.32,17.86991761,2377.5977,107 | |
| 2024-10-02 23:08:00,1727910480000,2377.32,2377.99,2375.73,2375.89,19.266689910000004,2376.9417,108 | |
| 2024-10-02 23:09:00,1727910540000,2375.4,2376.97,2375.34,2376.48,61.11438345999999,2376.5844,102 | |
| 2024-10-02 23:10:00,1727910600000,2376.27,2381.9,2373.79,2374.7,28.403908029999997,2374.6654,115 | |
| 2024-10-02 23:11:00,1727910660000,2374.82,2376.67,2372.86,2376.64,38.73717395999997,2374.6547,184 | |
| 2024-10-02 23:12:00,1727910720000,2376.9,2383.4,2375.76,2376.71,35.47827923,2377.2266,111 | |
| 2024-10-02 23:13:00,1727910780000,2382.7,2382.7,2374.31,2374.62,38.35770742,2376.4204,91 | |
| 2024-10-02 23:14:00,1727910840000,2374.62,2380.1,2374.02,2375.13,23.220144160000004,2374.7392,111 | |
| 2024-10-02 23:15:00,1727910900000,2374.93,2380.7,2374.17,2375.18,17.82543343999999,2374.8453,80 | |
| 2024-10-02 23:16:00,1727910960000,2375.18,2382.7,2375.14,2376.3,23.888243109999998,2376.2426,93 | |
| 2024-10-02 23:17:00,1727911020000,2382.3,2382.3,2375.29,2377.04,20.217991760000007,2376.5147,90 | |
| 2024-10-02 23:18:00,1727911080000,2376.58,2380.6,2373.51,2373.82,17.695387360000005,2374.8528,99 | |
| 2024-10-02 23:19:00,1727911140000,2373.82,2380.7,2373.68,2373.88,22.046294869999983,2374.5773,102 | |
| 2024-10-02 23:20:00,1727911200000,2373.88,2376.15,2373.88,2375.88,23.363053510000007,2374.7377,87 | |
| 2024-10-02 23:21:00,1727911260000,2375.88,2381.4,2374.58,2374.9,173.28062689999996,2375.2248,157 | |
| 2024-10-02 23:22:00,1727911320000,2374.9,2380.6,2372.45,2373.48,21.71743243000001,2373.8309,105 | |
| 2024-10-02 23:23:00,1727911380000,2373.46,2374.62,2373.03,2373.98,22.429402519999993,2373.419,115 | |
| 2024-10-02 23:24:00,1727911440000,2374.37,2374.37,2372.1,2372.55,92.15500277000001,2372.8972,116 | |
| 2024-10-02 23:25:00,1727911500000,2372.56,2373.73,2371.79,2372.16,44.881081680000015,2372.3768,100 | |
| 2024-10-02 23:26:00,1727911560000,2372.29,2378.8,2370.57,2371.13,46.02620214000001,2371.3969,127 | |
| 2024-10-02 23:27:00,1727911620000,2371.4,2372.43,2370.6,2370.87,181.74700615,2371.2576,180 | |
| 2024-10-02 23:28:00,1727911680000,2371.13,2377.0,2369.98,2371.9,114.06182495999998,2370.8983,174 | |
| 2024-10-02 23:29:00,1727911740000,2372.06,2372.15,2370.78,2370.78,29.27358534,2371.5229,71 | |
| 2024-10-02 23:30:00,1727911800000,2370.78,2376.5,2369.3,2369.31,24.23643968999999,2370.7592,97 | |
| 2024-10-02 23:31:00,1727911860000,2369.31,2370.03,2369.05,2369.58,27.042047810000007,2369.358,82 | |
| 2024-10-02 23:32:00,1727911920000,2369.58,2369.58,2369.06,2369.35,39.79203160000001,2369.2526,77 | |
| 2024-10-02 23:33:00,1727911980000,2369.54,2376.6,2369.43,2371.63,23.78826690999999,2370.997,94 | |
| 2024-10-02 23:34:00,1727912040000,2371.2,2371.8,2369.71,2370.43,15.632573060000004,2370.5193,116 | |
| 2024-10-02 23:35:00,1727912100000,2370.25,2374.1,2366.25,2367.67,53.75985984000002,2368.3908,168 | |
| 2024-10-02 23:36:00,1727912160000,2367.57,2369.01,2367.5,2368.41,11.630521409999998,2368.5732,72 | |
| 2024-10-02 23:37:00,1727912220000,2368.41,2369.3,2368.03,2368.05,113.75508207000001,2368.3106,78 | |
| 2024-10-02 23:38:00,1727912280000,2368.2,2373.9,2367.75,2368.2,13.533920429999998,2368.3663,91 | |
| 2024-10-02 23:39:00,1727912340000,2368.2,2368.26,2366.97,2368.02,10.139140570000002,2367.7244,82 | |
| 2024-10-02 23:40:00,1727912400000,2368.13,2374.6,2367.8,2368.88,27.70551217999999,2368.7084,83 | |
| 2024-10-02 23:41:00,1727912460000,2369.18,2369.18,2367.7,2368.78,24.421152210000006,2368.2798,117 | |
| 2024-10-02 23:42:00,1727912520000,2368.42,2368.42,2365.11,2365.69,105.01687352000003,2366.6086,188 | |
| 2024-10-02 23:43:00,1727912580000,2365.63,2367.73,2365.33,2367.72,40.915510410000024,2366.304,132 | |
| 2024-10-02 23:44:00,1727912640000,2367.73,2367.73,2365.89,2367.18,14.777280290000004,2366.7477,73 | |
| 2024-10-02 23:45:00,1727912700000,2365.89,2372.5,2365.89,2367.6,43.42801408,2367.0332,103 | |
| 2024-10-02 23:46:00,1727912760000,2367.84,2370.04,2365.9,2369.64,78.31795281,2368.7353,147 | |
| 2024-10-02 23:47:00,1727912820000,2369.64,2372.9,2365.85,2366.13,86.33945398999998,2367.2786,175 | |
| 2024-10-02 23:48:00,1727912880000,2366.14,2372.0,2360.43,2360.86,349.2315184399998,2364.0023,439 | |
| 2024-10-02 23:49:00,1727912940000,2361.17,2368.7,2361.05,2362.72,64.31546265000003,2362.1038,110 | |
| 2024-10-02 23:50:00,1727913000000,2362.75,2367.1,2360.0,2360.38,62.11626210000002,2361.7677,154 | |
| 2024-10-02 23:51:00,1727913060000,2360.53,2369.2,2359.97,2364.29,187.11627570000024,2362.9135,239 | |
| 2024-10-02 23:52:00,1727913120000,2364.04,2370.5,2363.36,2364.29,22.25863363,2363.9391,76 | |
| 2024-10-02 23:53:00,1727913180000,2364.28,2373.2,2364.11,2367.25,174.63567376999993,2365.8843,212 | |
| 2024-10-02 23:54:00,1727913240000,2367.24,2373.3,2365.67,2365.67,42.41177640999997,2366.6363,109 | |
| 2024-10-02 23:55:00,1727913300000,2366.08,2373.1,2365.6,2367.87,248.91421972999984,2367.9152,293 | |
| 2024-10-02 23:56:00,1727913360000,2367.84,2375.3,2366.94,2369.32,52.30273651,2368.016,121 | |
| 2024-10-02 23:57:00,1727913420000,2369.48,2369.5,2365.8,2365.83,22.068601580000003,2367.751,89 | |
| 2024-10-02 23:58:00,1727913480000,2365.83,2370.7,2364.03,2364.31,17.69253076,2365.3408,99 | |
| 2024-10-02 23:59:00,1727913540000,2364.29,2370.6,2363.37,2363.76,50.06201393,2364.071,111 | |
| 2024-10-03 00:00:00,1727913600000,2363.92,2369.8,2362.28,2365.35,72.14717574000011,2363.548,142 | |
| 2024-10-03 00:01:00,1727913660000,2365.19,2371.9,2363.59,2366.81,91.24566021000004,2365.602,153 | |
| 2024-10-03 00:02:00,1727913720000,2364.99,2368.5,2362.44,2363.83,58.94508906000001,2365.6985,144 | |
| 2024-10-03 00:03:00,1727913780000,2363.04,2368.8,2361.12,2363.89,96.32861715999995,2362.6969,181 | |
| 2024-10-03 00:04:00,1727913840000,2363.74,2370.2,2356.46,2363.8,136.4254485099999,2360.7762,267 | |
| 2024-10-03 00:05:00,1727913900000,2356.38,2363.5,2355.78,2358.16,36.72903629000009,2356.9744,185 | |
| 2024-10-03 00:06:00,1727913960000,2357.79,2362.6,2355.52,2356.84,18.41884116,2356.7354,116 | |
| 2024-10-03 00:07:00,1727914020000,2358.25,2369.3,2356.58,2363.83,31.638203249999997,2358.5119,163 | |
| 2024-10-03 00:08:00,1727914080000,2364.51,2367.2,2360.66,2361.19,16.416756099999994,2362.2714,126 | |
| 2024-10-03 00:09:00,1727914140000,2361.34,2370.9,2359.36,2364.98,31.781904809999997,2362.1429,167 | |
| 2024-10-03 00:10:00,1727914200000,2371.5,2375.1,2363.83,2369.43,93.49147492000009,2367.3459,265 | |
| 2024-10-03 00:11:00,1727914260000,2368.71,2376.7,2368.69,2371.43,47.929322930000026,2370.8024,146 | |
| 2024-10-03 00:12:00,1727914320000,2371.57,2371.72,2368.96,2370.96,92.28682911999994,2370.5485,166 | |
| 2024-10-03 00:13:00,1727914380000,2371.68,2378.3,2368.07,2368.87,44.85282339999999,2370.7525,127 | |
| 2024-10-03 00:14:00,1727914440000,2368.93,2375.1,2368.68,2369.63,74.93507468,2369.7209,124 | |
| 2024-10-03 00:15:00,1727914500000,2369.91,2378.6,2368.57,2378.6,123.02842523000011,2370.5167,229 | |
| 2024-10-03 00:16:00,1727914560000,2372.35,2378.2,2368.17,2368.93,90.40360678,2371.0169,167 | |
| 2024-10-03 00:17:00,1727914620000,2368.93,2375.2,2366.45,2366.68,71.43437322,2368.7549,128 | |
| 2024-10-03 00:18:00,1727914680000,2366.46,2371.4,2363.79,2364.28,68.77651483999998,2364.888,185 | |
| 2024-10-03 00:19:00,1727914740000,2364.06,2369.0,2358.85,2358.85,213.41874211999996,2362.2981,228 | |
| 2024-10-03 00:20:00,1727914800000,2358.86,2366.8,2358.82,2360.75,55.64617907000002,2360.8895,116 | |
| 2024-10-03 00:21:00,1727914860000,2360.81,2368.0,2358.0,2361.46,51.11112689000003,2360.2729,136 | |
| 2024-10-03 00:22:00,1727914920000,2361.72,2362.11,2358.57,2358.78,10.367696689999997,2360.4009,100 | |
| 2024-10-03 00:23:00,1727914980000,2359.2,2364.3,2352.94,2353.25,184.11905640000032,2355.87,271 | |
| 2024-10-03 00:24:00,1727915040000,2352.78,2356.83,2352.78,2356.66,18.32271788,2355.1676,116 | |
| 2024-10-03 00:25:00,1727915100000,2356.87,2356.87,2354.19,2355.7,46.00441693000001,2355.4655,150 | |
| 2024-10-03 00:26:00,1727915160000,2355.48,2362.5,2352.19,2359.07,185.82061030000006,2355.8747,293 | |
| 2024-10-03 00:27:00,1727915220000,2359.5,2372.3,2359.07,2364.68,79.16912427,2365.1693,244 | |
| 2024-10-03 00:28:00,1727915280000,2363.76,2371.7,2363.28,2366.09,101.59787129000001,2365.3218,151 | |
| 2024-10-03 00:29:00,1727915340000,2366.11,2372.9,2364.61,2366.89,67.68190395999997,2365.6782,136 | |
| 2024-10-03 00:30:00,1727915400000,2367.35,2377.2,2365.83,2368.7,50.71358425000004,2368.6171,221 | |
| 2024-10-03 00:31:00,1727915460000,2368.44,2370.37,2366.31,2368.82,208.0281383399998,2368.5296,275 | |
| 2024-10-03 00:32:00,1727915520000,2368.7,2380.8,2367.49,2373.87,99.45104992000006,2372.6245,188 | |
| 2024-10-03 00:33:00,1727915580000,2373.91,2379.8,2373.65,2376.95,39.164377400000006,2375.5076,153 | |
| 2024-10-03 00:34:00,1727915640000,2377.21,2385.0,2375.48,2376.77,59.982892360000015,2378.1433,181 | |
| 2024-10-03 00:35:00,1727915700000,2376.74,2381.2,2373.58,2381.2,44.910640390000005,2375.0746,151 | |
| 2024-10-03 00:36:00,1727915760000,2374.13,2381.7,2373.26,2378.12,179.48671023,2374.5689,146 | |
| 2024-10-03 00:37:00,1727915820000,2378.12,2386.9,2376.51,2377.16,53.04927887000003,2379.9146,196 | |
| 2024-10-03 00:38:00,1727915880000,2377.34,2383.0,2376.19,2380.87,91.36773876999995,2378.5613,212 | |
| 2024-10-03 00:39:00,1727915940000,2380.72,2386.9,2379.49,2381.6,89.72952685000001,2380.5066,187 | |
| 2024-10-03 00:40:00,1727916000000,2381.78,2387.8,2376.47,2379.13,32.14383164000001,2380.0988,152 | |
| 2024-10-03 00:41:00,1727916060000,2378.84,2386.9,2376.37,2376.49,95.48849571999997,2377.976,254 | |
| 2024-10-03 00:42:00,1727916120000,2376.44,2380.7,2372.08,2372.58,90.21386647000001,2374.9867,212 | |
| 2024-10-03 00:43:00,1727916180000,2372.47,2378.5,2369.73,2369.73,122.79122440999993,2372.511,180 | |
| 2024-10-03 00:44:00,1727916240000,2376.1,2376.1,2367.21,2369.76,58.77087220000001,2368.5812,150 | |
| 2024-10-03 00:45:00,1727916300000,2369.42,2374.1,2369.1,2372.26,22.034325429999996,2370.2703,125 | |
| 2024-10-03 00:46:00,1727916360000,2372.46,2374.82,2371.56,2372.17,35.800262280000005,2373.0887,140 | |
| 2024-10-03 00:47:00,1727916420000,2372.67,2376.22,2372.65,2375.4,46.159375269999984,2374.2784,167 | |
| 2024-10-03 00:48:00,1727916480000,2375.39,2382.7,2374.91,2376.02,33.752534529999984,2376.2609,139 | |
| 2024-10-03 00:49:00,1727916540000,2376.12,2376.67,2371.32,2373.03,48.13238709000001,2374.0844,113 | |
| 2024-10-03 00:50:00,1727916600000,2373.04,2376.21,2373.04,2374.91,33.86817333999999,2374.7566,133 | |
| 2024-10-03 00:51:00,1727916660000,2374.89,2376.03,2374.03,2374.82,45.727856349999975,2374.4348,108 | |
| 2024-10-03 00:52:00,1727916720000,2374.73,2374.73,2372.21,2374.13,19.72233017,2373.2082,83 | |
| 2024-10-03 00:53:00,1727916780000,2374.22,2374.34,2371.7,2373.5,33.18429297,2373.2622,120 | |
| 2024-10-03 00:54:00,1727916840000,2373.38,2373.44,2368.96,2369.49,122.98982285999998,2370.6431,194 | |
| 2024-10-03 00:55:00,1727916900000,2369.53,2374.4,2366.32,2367.85,83.05825446000003,2370.2687,160 | |
| 2024-10-03 00:56:00,1727916960000,2368.06,2368.81,2366.17,2368.49,17.42769793,2367.3425,90 | |
| 2024-10-03 00:57:00,1727917020000,2368.35,2369.28,2366.78,2367.48,20.097626920000003,2367.6126,107 | |
| 2024-10-03 00:58:00,1727917080000,2367.26,2377.5,2367.24,2371.01,29.345297119999994,2370.0184,129 | |
| 2024-10-03 00:59:00,1727917140000,2371.01,2376.5,2371.01,2371.68,10.538297720000005,2371.6294,81 | |
| 2024-10-03 01:00:00,1727917200000,2371.83,2376.8,2371.3,2373.85,92.28967753000003,2372.6442,159 | |
| 2024-10-03 01:01:00,1727917260000,2374.31,2380.8,2373.75,2377.26,104.12052003000002,2376.2386,219 | |
| 2024-10-03 01:02:00,1727917320000,2377.29,2386.6,2376.7,2381.35,59.26840296000001,2379.7751,172 | |
| 2024-10-03 01:03:00,1727917380000,2381.15,2385.2,2378.96,2380.72,60.106068640000004,2380.4655,187 | |
| 2024-10-03 01:04:00,1727917440000,2380.73,2388.4,2378.53,2383.73,93.7765392,2381.796,204 | |
| 2024-10-03 01:05:00,1727917500000,2383.51,2383.82,2380.46,2381.32,33.28048873999999,2382.2671,109 | |
| 2024-10-03 01:06:00,1727917560000,2381.36,2382.15,2380.5,2381.56,21.190628790000005,2381.2418,115 | |
| 2024-10-03 01:07:00,1727917620000,2381.63,2385.1,2377.68,2377.71,33.36175936,2380.7022,113 | |
| 2024-10-03 01:08:00,1727917680000,2377.7,2381.92,2377.7,2379.61,31.77497301,2379.6717,112 | |
| 2024-10-03 01:09:00,1727917740000,2379.37,2385.0,2377.3,2377.67,41.80805110999998,2378.505,123 | |
| 2024-10-03 01:10:00,1727917800000,2377.67,2379.33,2377.19,2378.7,35.46240631,2378.3525,140 | |
| 2024-10-03 01:11:00,1727917860000,2378.7,2384.6,2377.67,2379.05,36.71212413,2379.8966,130 | |
| 2024-10-03 01:12:00,1727917920000,2380.78,2380.98,2378.95,2380.88,48.87200897000001,2379.5739,118 | |
| 2024-10-03 01:13:00,1727917980000,2381.18,2382.69,2380.51,2382.68,15.0634949,2381.7826,80 | |
| 2024-10-03 01:14:00,1727918040000,2382.67,2390.4,2382.16,2384.19,124.48870428999999,2384.0161,246 | |
| 2024-10-03 01:15:00,1727918100000,2384.17,2387.6,2380.92,2382.69,55.959529460000006,2383.1783,137 | |
| 2024-10-03 01:16:00,1727918160000,2382.63,2387.7,2381.32,2385.12,52.48839243999999,2383.7076,117 | |
| 2024-10-03 01:17:00,1727918220000,2385.1,2385.1,2382.74,2383.29,24.27279482,2383.5821,115 | |
| 2024-10-03 01:18:00,1727918280000,2384.21,2390.8,2382.99,2384.28,68.58734454,2383.8914,169 | |
| 2024-10-03 01:19:00,1727918340000,2383.89,2390.7,2381.88,2383.4,40.13870601000002,2383.5854,128 | |
| 2024-10-03 01:20:00,1727918400000,2383.41,2385.27,2382.89,2385.16,29.30989392000001,2384.0832,99 | |
| 2024-10-03 01:21:00,1727918460000,2390.7,2393.0,2383.92,2386.66,66.59713429999998,2388.801,149 | |
| 2024-10-03 01:22:00,1727918520000,2386.9,2393.2,2385.87,2386.42,26.485740740000008,2386.7505,77 | |
| 2024-10-03 01:23:00,1727918580000,2386.67,2392.6,2385.07,2385.47,24.982419269999994,2386.07,118 | |
| 2024-10-03 01:24:00,1727918640000,2385.34,2391.0,2383.55,2387.92,73.84200620000001,2385.5311,154 | |
| 2024-10-03 01:25:00,1727918700000,2387.5,2387.85,2387.2,2387.35,7.3529364500000005,2387.5738,56 | |
| 2024-10-03 01:26:00,1727918760000,2387.59,2393.8,2386.27,2386.74,26.15257311,2387.1293,104 | |
| 2024-10-03 01:27:00,1727918820000,2386.19,2390.2,2384.62,2385.66,18.133684289999994,2385.3293,119 | |
| 2024-10-03 01:28:00,1727918880000,2386.0,2394.2,2385.65,2389.37,68.92839118,2387.4398,148 | |
| 2024-10-03 01:29:00,1727918940000,2389.36,2396.6,2388.7,2391.09,71.37755965999995,2390.4762,160 | |
| 2024-10-03 01:30:00,1727919000000,2391.09,2396.0,2390.47,2390.7,22.509267079999997,2391.4263,96 | |
| 2024-10-03 01:31:00,1727919060000,2390.62,2391.74,2387.62,2388.11,38.32084934000001,2389.3032,140 | |
| 2024-10-03 01:32:00,1727919120000,2388.19,2390.53,2387.43,2389.63,62.638719269999996,2388.4988,141 | |
| 2024-10-03 01:33:00,1727919180000,2389.63,2394.4,2388.24,2388.8,41.57861959999997,2389.4801,100 | |
| 2024-10-03 01:34:00,1727919240000,2388.85,2389.53,2388.33,2388.87,14.76196384,2388.8729,81 | |
| 2024-10-03 01:35:00,1727919300000,2389.02,2389.02,2384.58,2385.2,42.47803581999999,2386.2384,136 | |
| 2024-10-03 01:36:00,1727919360000,2385.2,2387.98,2385.2,2387.46,53.29698804999999,2386.5546,113 | |
| 2024-10-03 01:37:00,1727919420000,2387.44,2388.81,2386.57,2386.68,11.508563849999998,2387.5114,66 | |
| 2024-10-03 01:38:00,1727919480000,2386.72,2393.4,2386.32,2388.92,38.53825293,2387.8448,131 | |
| 2024-10-03 01:39:00,1727919540000,2388.73,2391.15,2388.43,2391.13,59.06298097999999,2389.95,151 | |
| 2024-10-03 01:40:00,1727919600000,2391.11,2391.2,2388.53,2388.96,22.628363080000007,2389.732,78 | |
| 2024-10-03 01:41:00,1727919660000,2388.94,2394.5,2387.36,2387.39,83.39536213,2388.5893,194 | |
| 2024-10-03 01:42:00,1727919720000,2387.49,2389.06,2385.34,2385.99,52.02693408000003,2386.3637,131 | |
| 2024-10-03 01:43:00,1727919780000,2385.99,2386.52,2385.36,2385.58,48.70003987,2385.9776,133 | |
| 2024-10-03 01:44:00,1727919840000,2385.59,2389.8,2382.91,2382.91,57.29132475999996,2384.8841,130 | |
| 2024-10-03 01:45:00,1727919900000,2382.53,2388.0,2377.32,2379.06,92.81661888000004,2380.2518,201 | |
| 2024-10-03 01:46:00,1727919960000,2379.54,2380.44,2377.56,2378.6,67.49012305999999,2379.2318,167 | |
| 2024-10-03 01:47:00,1727920020000,2378.6,2380.44,2378.12,2379.9,56.08214963000002,2379.5608,118 | |
| 2024-10-03 01:48:00,1727920080000,2380.23,2381.2,2379.75,2380.26,56.650576930000014,2380.5059,121 | |
| 2024-10-03 01:49:00,1727920140000,2380.26,2381.69,2380.21,2380.84,24.323972959999995,2380.6759,111 | |
| 2024-10-03 01:50:00,1727920200000,2380.84,2382.02,2380.21,2381.81,57.513368480000004,2381.1923,131 | |
| 2024-10-03 01:51:00,1727920260000,2382.11,2383.18,2381.14,2383.13,163.72971126000007,2382.779,154 | |
| 2024-10-03 01:52:00,1727920320000,2383.31,2386.56,2383.09,2385.0,50.70868967,2385.303,104 | |
| 2024-10-03 01:53:00,1727920380000,2385.23,2391.1,2384.82,2385.19,62.14706281999998,2385.9137,107 | |
| 2024-10-03 01:54:00,1727920440000,2385.11,2386.11,2384.86,2385.76,27.85479078,2385.2899,85 | |
| 2024-10-03 01:55:00,1727920500000,2385.34,2386.82,2385.07,2386.5,23.078739610000003,2386.3566,82 | |
| 2024-10-03 01:56:00,1727920560000,2386.59,2387.74,2385.81,2386.15,34.64346055,2386.9962,97 | |
| 2024-10-03 01:57:00,1727920620000,2386.15,2386.5,2383.12,2383.5,11.598063370000006,2384.6624,109 | |
| 2024-10-03 01:58:00,1727920680000,2383.86,2384.05,2382.63,2383.92,49.08719265000001,2383.4721,129 | |
| 2024-10-03 01:59:00,1727920740000,2383.92,2384.3,2383.38,2383.98,9.850524480000002,2383.8383,97 | |
| 2024-10-03 02:00:00,1727920800000,2384.06,2389.3,2382.36,2383.24,22.28001686,2383.2817,91 | |
| 2024-10-03 02:01:00,1727920860000,2383.31,2383.47,2382.14,2382.15,7.62542683,2383.0015,63 | |
| 2024-10-03 02:02:00,1727920920000,2382.15,2384.89,2382.15,2384.89,102.28344539,2383.3938,122 | |
| 2024-10-03 02:03:00,1727920980000,2385.57,2386.0,2382.98,2383.23,33.67386017999999,2384.0481,97 | |
| 2024-10-03 02:04:00,1727921040000,2383.34,2387.3,2381.34,2382.16,58.48809382000002,2382.5179,117 | |
| 2024-10-03 02:05:00,1727921100000,2382.24,2383.32,2381.5,2383.23,18.62087368999999,2382.3025,129 | |
| 2024-10-03 02:06:00,1727921160000,2383.54,2389.5,2382.81,2384.33,18.869839960000004,2383.5804,114 | |
| 2024-10-03 02:07:00,1727921220000,2384.68,2385.77,2383.35,2384.86,15.056336589999997,2385.2559,115 | |
| 2024-10-03 02:08:00,1727921280000,2385.12,2391.3,2384.63,2386.87,16.86113047,2386.0292,97 | |
| 2024-10-03 02:09:00,1727921340000,2386.9,2394.2,2385.43,2388.97,25.497387060000094,2387.6466,166 | |
| 2024-10-03 02:10:00,1727921400000,2389.36,2396.0,2387.58,2389.99,19.1994157,2391.4402,164 | |
| 2024-10-03 02:11:00,1727921460000,2390.19,2392.18,2390.07,2391.79,23.0734161,2391.2282,102 | |
| 2024-10-03 02:12:00,1727921520000,2392.13,2392.13,2389.58,2390.18,13.62106009,2390.6942,119 | |
| 2024-10-03 02:13:00,1727921580000,2390.67,2394.0,2386.85,2387.84,53.33173131999999,2387.6834,109 | |
| 2024-10-03 02:14:00,1727921640000,2387.84,2395.1,2387.84,2391.92,109.68042552999994,2390.0976,156 | |
| 2024-10-03 02:15:00,1727921700000,2391.84,2392.1,2390.36,2390.37,99.06753139999991,2391.3718,134 | |
| 2024-10-03 02:16:00,1727921760000,2391.47,2396.1,2387.7,2389.24,201.83798194000008,2390.3323,231 | |
| 2024-10-03 02:17:00,1727921820000,2389.34,2389.34,2386.44,2387.03,35.292161780000015,2387.3294,116 | |
| 2024-10-03 02:18:00,1727921880000,2387.13,2391.17,2387.13,2390.97,40.889903060000016,2389.2991,133 | |
| 2024-10-03 02:19:00,1727921940000,2391.12,2391.83,2389.87,2391.01,39.69000986000002,2390.953,122 | |
| 2024-10-03 02:20:00,1727922000000,2390.69,2397.0,2390.69,2392.45,49.543734730000004,2392.0368,98 | |
| 2024-10-03 02:21:00,1727922060000,2392.44,2392.95,2390.38,2390.8,39.265585709999996,2391.2932,109 | |
| 2024-10-03 02:22:00,1727922120000,2391.38,2391.84,2390.72,2391.09,14.217893909999999,2391.1751,96 | |
| 2024-10-03 02:23:00,1727922180000,2390.79,2396.2,2388.84,2388.96,37.47723061000003,2390.2515,141 | |
| 2024-10-03 02:24:00,1727922240000,2388.96,2389.44,2387.52,2387.87,25.109219739999993,2388.9126,83 | |
| 2024-10-03 02:25:00,1727922300000,2387.88,2388.78,2386.89,2387.46,42.79825324000001,2387.7839,148 | |
| 2024-10-03 02:26:00,1727922360000,2387.46,2389.72,2387.11,2389.59,20.328262260000002,2388.828,108 | |
| 2024-10-03 02:27:00,1727922420000,2389.53,2389.53,2387.61,2388.82,27.903146479999997,2388.2787,140 | |
| 2024-10-03 02:28:00,1727922480000,2389.13,2389.13,2387.77,2388.29,31.01009641999999,2388.3862,96 | |
| 2024-10-03 02:29:00,1727922540000,2388.29,2390.08,2387.99,2390.05,52.19458932999999,2389.1027,86 | |
| 2024-10-03 02:30:00,1727922600000,2390.06,2390.63,2388.57,2389.33,36.54622774000002,2389.6166,97 | |
| 2024-10-03 02:31:00,1727922660000,2388.45,2389.53,2388.22,2389.33,11.757526309999998,2388.6751,70 | |
| 2024-10-03 02:32:00,1727922720000,2389.34,2394.7,2386.58,2386.79,136.3459769700001,2388.444,175 | |
| 2024-10-03 02:33:00,1727922780000,2386.79,2390.6,2386.79,2390.6,63.60735821999998,2389.3909,141 | |
| 2024-10-03 02:34:00,1727922840000,2390.6,2396.7,2388.42,2389.41,37.27732176000001,2389.5711,129 | |
| 2024-10-03 02:35:00,1727922900000,2389.54,2389.62,2388.45,2389.2,34.54439468000001,2389.1599,132 | |
| 2024-10-03 02:36:00,1727922960000,2389.08,2389.68,2387.97,2388.4,72.05389373,2388.3184,105 | |
| 2024-10-03 02:37:00,1727923020000,2388.4,2389.33,2387.5,2387.5,13.165969080000002,2388.3847,73 | |
| 2024-10-03 02:38:00,1727923080000,2387.58,2393.0,2386.89,2387.58,21.398537790000002,2387.2754,99 | |
| 2024-10-03 02:39:00,1727923140000,2387.95,2393.0,2385.61,2385.96,74.33852718000001,2386.8565,156 | |
| 2024-10-03 02:40:00,1727923200000,2385.96,2387.58,2385.37,2386.79,39.73526387999999,2385.7948,123 | |
| 2024-10-03 02:41:00,1727923260000,2386.78,2387.58,2386.0,2386.12,14.380980399999999,2386.4446,63 | |
| 2024-10-03 02:42:00,1727923320000,2387.58,2390.9,2384.89,2384.9,10.878227379999998,2385.7149,79 | |
| 2024-10-03 02:43:00,1727923380000,2384.53,2390.5,2383.93,2385.01,22.340602829999998,2384.9545,136 | |
| 2024-10-03 02:44:00,1727923440000,2386.22,2388.1,2385.02,2387.71,171.80745038999993,2387.1147,169 | |
| 2024-10-03 02:45:00,1727923500000,2387.98,2390.48,2387.57,2390.24,20.587632960000004,2388.6437,89 | |
| 2024-10-03 02:46:00,1727923560000,2390.24,2391.34,2388.74,2390.14,9.982365220000009,2390.5046,99 | |
| 2024-10-03 02:47:00,1727923620000,2390.89,2391.97,2390.15,2391.97,23.757185830000008,2391.3913,91 | |
| 2024-10-03 02:48:00,1727923680000,2391.94,2402.3,2390.15,2396.11,167.84455956999994,2395.5851,224 | |
| 2024-10-03 02:49:00,1727923740000,2396.11,2396.15,2393.59,2394.19,42.58234952000001,2395.45,112 | |
| 2024-10-03 02:50:00,1727923800000,2394.06,2394.95,2392.59,2394.85,37.57389813000001,2394.0886,108 | |
| 2024-10-03 02:51:00,1727923860000,2394.86,2400.5,2393.04,2393.11,28.965980199999994,2396.3058,111 | |
| 2024-10-03 02:52:00,1727923920000,2393.45,2394.76,2393.32,2394.12,105.88634164,2394.1236,153 | |
| 2024-10-03 02:53:00,1727923980000,2394.39,2395.14,2393.77,2394.95,36.1481226,2394.3651,106 | |
| 2024-10-03 02:54:00,1727924040000,2394.81,2395.49,2393.37,2394.1,10.413105940000003,2394.4338,122 | |
| 2024-10-03 02:55:00,1727924100000,2394.01,2394.11,2392.52,2392.71,20.522052430000013,2393.5245,101 | |
| 2024-10-03 02:56:00,1727924160000,2392.75,2399.6,2392.44,2393.76,8.876188059999995,2393.5078,60 | |
| 2024-10-03 02:57:00,1727924220000,2393.36,2394.9,2393.36,2393.44,9.043608650000003,2394.07,61 | |
| 2024-10-03 02:58:00,1727924280000,2393.4,2393.51,2389.73,2392.29,51.93302543,2391.9316,139 | |
| 2024-10-03 02:59:00,1727924340000,2392.45,2392.45,2391.0,2391.33,16.109590100000002,2391.6364,61 | |
| 2024-10-03 03:00:00,1727924400000,2396.5,2396.5,2391.11,2391.12,12.151794059999999,2391.3189,61 | |
| 2024-10-03 03:01:00,1727924460000,2391.53,2392.05,2391.01,2391.72,13.59764883,2391.3956,64 | |
| 2024-10-03 03:02:00,1727924520000,2391.81,2395.8,2384.79,2386.88,367.31957944999994,2387.6557,370 | |
| 2024-10-03 03:03:00,1727924580000,2387.4,2393.8,2385.56,2387.76,10.503366420000003,2388.0652,46 | |
| 2024-10-03 03:04:00,1727924640000,2388.14,2393.7,2387.69,2387.73,21.792038339999994,2388.1816,79 | |
| 2024-10-03 03:05:00,1727924700000,2387.72,2388.59,2387.04,2388.47,19.1625929,2387.7901,78 | |
| 2024-10-03 03:06:00,1727924760000,2388.47,2388.87,2387.43,2387.73,9.5096,2388.1754,65 | |
| 2024-10-03 03:07:00,1727924820000,2387.43,2393.1,2385.56,2387.24,14.288152909999999,2386.5442,70 | |
| 2024-10-03 03:08:00,1727924880000,2387.11,2387.61,2386.15,2386.81,6.274368270000001,2386.6362,36 | |
| 2024-10-03 03:09:00,1727924940000,2386.55,2387.91,2386.55,2387.42,4.051350380000001,2387.2804,63 | |
| 2024-10-03 03:10:00,1727925000000,2387.44,2388.06,2386.48,2387.64,13.03691174,2387.2721,68 | |
| 2024-10-03 03:11:00,1727925060000,2387.77,2388.31,2387.06,2387.49,17.614968860000005,2387.6445,82 | |
| 2024-10-03 03:12:00,1727925120000,2387.5,2388.19,2386.67,2387.26,21.79653333999999,2387.5363,89 | |
| 2024-10-03 03:13:00,1727925180000,2387.89,2387.89,2385.72,2385.89,92.83262128000003,2386.4955,94 | |
| 2024-10-03 03:14:00,1727925240000,2386.19,2386.8,2385.57,2386.67,48.44311208,2386.5358,96 | |
| 2024-10-03 03:15:00,1727925300000,2386.71,2392.3,2386.0,2392.3,12.826336979999995,2386.6713,85 | |
| 2024-10-03 03:16:00,1727925360000,2387.01,2387.51,2386.5,2387.06,21.07821565999999,2387.114,69 | |
| 2024-10-03 03:17:00,1727925420000,2386.98,2387.16,2385.56,2385.92,11.335995999999994,2386.0847,83 | |
| 2024-10-03 03:18:00,1727925480000,2386.06,2395.8,2386.01,2390.54,52.35481582999997,2388.182,114 | |
| 2024-10-03 03:19:00,1727925540000,2389.52,2396.3,2388.95,2393.22,23.375000899999986,2390.7898,140 | |
| 2024-10-03 03:20:00,1727925600000,2392.68,2397.9,2391.84,2392.32,59.96715589,2392.4557,105 | |
| 2024-10-03 03:21:00,1727925660000,2392.18,2399.5,2392.18,2392.6,34.10724742999999,2394.0043,117 | |
| 2024-10-03 03:22:00,1727925720000,2392.58,2394.68,2392.58,2393.64,3.84059244,2393.5286,59 | |
| 2024-10-03 03:23:00,1727925780000,2393.64,2394.35,2392.92,2394.23,17.924335820000003,2393.5438,88 | |
| 2024-10-03 03:24:00,1727925840000,2393.98,2400.6,2393.26,2393.85,24.290602279999998,2394.717,121 | |
| 2024-10-03 03:25:00,1727925900000,2393.82,2394.21,2393.24,2393.24,9.984369779999998,2393.9617,63 | |
| 2024-10-03 03:26:00,1727925960000,2392.91,2399.1,2392.91,2393.58,7.078371240000002,2393.5644,106 | |
| 2024-10-03 03:27:00,1727926020000,2393.52,2396.12,2393.23,2396.0,70.23054867,2394.6156,116 | |
| 2024-10-03 03:28:00,1727926080000,2395.91,2399.8,2393.74,2393.74,15.940661269999996,2395.0062,66 | |
| 2024-10-03 03:29:00,1727926140000,2393.75,2399.0,2392.1,2392.1,16.150595789999997,2393.3872,86 | |
| 2024-10-03 03:30:00,1727926200000,2392.11,2394.43,2391.91,2394.43,21.165518610000007,2392.6588,93 | |
| 2024-10-03 03:31:00,1727926260000,2394.43,2396.17,2394.29,2396.15,3.7153516200000007,2395.0267,51 | |
| 2024-10-03 03:32:00,1727926320000,2396.02,2402.4,2395.79,2397.95,30.01657591000001,2396.7676,97 | |
| 2024-10-03 03:33:00,1727926380000,2397.63,2402.0,2395.41,2396.21,19.1253148,2396.5854,75 | |
| 2024-10-03 03:34:00,1727926440000,2396.14,2396.52,2395.34,2395.73,13.02277795,2395.8704,64 | |
| 2024-10-03 03:35:00,1727926500000,2395.45,2396.33,2395.17,2395.51,17.200089389999984,2395.6619,89 | |
| 2024-10-03 03:36:00,1727926560000,2396.13,2396.4,2393.26,2396.22,65.85525963999999,2395.0609,126 | |
| 2024-10-03 03:37:00,1727926620000,2395.53,2395.53,2392.58,2393.09,30.896821820000014,2393.6869,106 | |
| 2024-10-03 03:38:00,1727926680000,2392.94,2396.4,2389.49,2389.89,135.51781046000013,2390.9709,223 | |
| 2024-10-03 03:39:00,1727926740000,2390.08,2395.9,2388.1,2389.26,121.93385208999992,2389.941,240 | |
| 2024-10-03 03:40:00,1727926800000,2389.15,2390.5,2388.82,2388.83,8.13166522,2389.7017,58 | |
| 2024-10-03 03:41:00,1727926860000,2388.98,2390.56,2388.98,2390.3,4.269621470000001,2390.33,52 | |
| 2024-10-03 03:42:00,1727926920000,2390.09,2391.42,2390.09,2391.39,13.538500869999998,2391.0165,93 | |
| 2024-10-03 03:43:00,1727926980000,2391.42,2391.42,2389.79,2390.06,16.260650430000005,2390.5585,108 | |
| 2024-10-03 03:44:00,1727927040000,2389.94,2391.36,2389.79,2391.03,13.801832089999996,2390.6798,75 | |
| 2024-10-03 03:45:00,1727927100000,2391.03,2397.4,2390.97,2391.3,29.978017140000013,2391.5268,91 | |
| 2024-10-03 03:46:00,1727927160000,2391.3,2391.6,2389.7,2391.46,34.36845954000002,2390.723,100 | |
| 2024-10-03 03:47:00,1727927220000,2391.25,2391.55,2390.81,2391.52,20.710277769999998,2391.1505,60 | |
| 2024-10-03 03:48:00,1727927280000,2391.39,2392.63,2390.88,2392.47,21.259243280000003,2391.427,89 | |
| 2024-10-03 03:49:00,1727927340000,2392.57,2393.61,2391.5,2393.41,36.34491172000001,2392.6457,116 | |
| 2024-10-03 03:50:00,1727927400000,2393.07,2394.57,2393.07,2394.38,14.108377029999998,2393.9785,111 | |
| 2024-10-03 03:51:00,1727927460000,2394.83,2396.24,2394.34,2394.84,15.258563290000007,2395.7152,118 | |
| 2024-10-03 03:52:00,1727927520000,2395.01,2399.8,2392.6,2394.02,17.971895500000002,2393.9711,78 | |
| 2024-10-03 03:53:00,1727927580000,2394.16,2399.9,2393.94,2394.85,18.019963620000006,2394.8024,63 | |
| 2024-10-03 03:54:00,1727927640000,2394.72,2400.4,2394.59,2394.99,13.432117769999998,2394.9077,141 | |
| 2024-10-03 03:55:00,1727927700000,2394.99,2396.54,2394.72,2396.28,10.410122079999999,2395.5421,89 | |
| 2024-10-03 03:56:00,1727927760000,2396.31,2403.0,2395.8,2398.52,45.28846156999999,2397.579,114 | |
| 2024-10-03 03:57:00,1727927820000,2398.49,2403.8,2397.48,2398.43,25.173199740000022,2398.6427,89 | |
| 2024-10-03 03:58:00,1727927880000,2398.39,2403.5,2397.98,2399.29,34.15037462999999,2399.024,108 | |
| 2024-10-03 03:59:00,1727927940000,2398.69,2399.24,2398.62,2399.11,9.83307892,2398.9415,91 | |
| 2024-10-03 04:00:00,1727928000000,2398.98,2399.13,2398.09,2398.6,107.45856383000009,2398.7505,151 | |
| 2024-10-03 04:01:00,1727928060000,2398.68,2399.01,2396.25,2396.87,34.669066849999986,2398.0429,126 | |
| 2024-10-03 04:02:00,1727928120000,2396.53,2402.1,2395.81,2397.18,70.70362161000001,2396.3263,113 | |
| 2024-10-03 04:03:00,1727928180000,2397.2,2403.0,2396.29,2396.91,29.99367142,2396.9916,95 | |
| 2024-10-03 04:04:00,1727928240000,2397.01,2398.89,2396.69,2398.87,34.170232670000026,2397.2231,95 | |
| 2024-10-03 04:05:00,1727928300000,2398.88,2398.88,2395.09,2395.33,38.39987207,2396.8478,104 | |
| 2024-10-03 04:06:00,1727928360000,2395.35,2396.34,2394.93,2395.85,23.368250999999997,2395.5308,91 | |
| 2024-10-03 04:07:00,1727928420000,2395.76,2397.98,2394.94,2395.19,77.09643614999999,2396.4785,149 | |
| 2024-10-03 04:08:00,1727928480000,2395.1,2401.9,2395.06,2396.74,29.772421069999996,2396.1067,110 | |
| 2024-10-03 04:09:00,1727928540000,2396.7,2397.99,2396.63,2397.69,81.59185858000006,2397.1882,122 | |
| 2024-10-03 04:10:00,1727928600000,2397.85,2402.8,2396.88,2397.01,22.300349490000006,2397.5521,104 | |
| 2024-10-03 04:11:00,1727928660000,2397.02,2399.63,2396.72,2398.85,46.28135983999998,2398.365,121 | |
| 2024-10-03 04:12:00,1727928720000,2398.32,2398.61,2395.83,2395.84,20.522667360000003,2396.9172,72 | |
| 2024-10-03 04:13:00,1727928780000,2395.84,2396.61,2395.83,2395.84,17.623773349999993,2396.1355,53 | |
| 2024-10-03 04:14:00,1727928840000,2395.83,2396.39,2393.39,2393.69,49.15632072000001,2394.3951,149 | |
| 2024-10-03 04:15:00,1727928900000,2393.69,2394.82,2393.68,2394.61,23.626888170000004,2394.3367,102 | |
| 2024-10-03 04:16:00,1727928960000,2394.6,2395.8,2394.54,2394.82,19.995721039999996,2395.1192,86 | |
| 2024-10-03 04:17:00,1727929020000,2394.82,2395.83,2394.65,2395.72,17.806864829999995,2395.1914,79 | |
| 2024-10-03 04:18:00,1727929080000,2395.74,2396.14,2393.47,2393.63,36.93630438,2394.6093,101 | |
| 2024-10-03 04:19:00,1727929140000,2393.36,2394.85,2392.68,2394.5,22.41984245999999,2393.6924,139 | |
| 2024-10-03 04:20:00,1727929200000,2394.31,2394.6,2393.18,2393.74,18.025256740000003,2394.0543,67 | |
| 2024-10-03 04:21:00,1727929260000,2393.89,2393.89,2391.82,2392.54,18.805247409999996,2392.8223,71 | |
| 2024-10-03 04:22:00,1727929320000,2392.48,2392.56,2391.39,2392.06,13.809524300000003,2391.9638,99 | |
| 2024-10-03 04:23:00,1727929380000,2391.97,2392.31,2391.59,2392.14,24.244319259999997,2391.9037,111 | |
| 2024-10-03 04:24:00,1727929440000,2392.21,2392.91,2391.89,2392.77,21.88851801000001,2392.3864,77 | |
| 2024-10-03 04:25:00,1727929500000,2392.84,2394.25,2392.66,2392.9,39.908843040000015,2393.3698,111 | |
| 2024-10-03 04:26:00,1727929560000,2392.88,2398.3,2392.85,2393.64,10.437764910000002,2393.5578,80 | |
| 2024-10-03 04:27:00,1727929620000,2393.71,2394.68,2393.6,2394.33,6.686411639999998,2394.0606,81 | |
| 2024-10-03 04:28:00,1727929680000,2394.31,2400.5,2394.12,2395.88,13.037299620000002,2395.2657,112 | |
| 2024-10-03 04:29:00,1727929740000,2395.84,2401.0,2395.16,2395.2,25.180658239999993,2395.4567,118 | |
| 2024-10-03 04:30:00,1727929800000,2395.45,2397.45,2395.18,2396.46,40.64355186000001,2396.4236,119 | |
| 2024-10-03 04:31:00,1727929860000,2396.47,2402.1,2395.97,2397.62,62.104171890000025,2397.1664,132 | |
| 2024-10-03 04:32:00,1727929920000,2397.41,2398.04,2395.98,2397.78,48.76416164,2397.3061,115 | |
| 2024-10-03 04:33:00,1727929980000,2397.86,2398.15,2397.05,2397.5,20.576532160000003,2397.5113,86 | |
| 2024-10-03 04:34:00,1727930040000,2397.66,2403.1,2397.08,2398.28,4.802714010000001,2397.718,86 | |
| 2024-10-03 04:35:00,1727930100000,2397.6,2403.2,2395.98,2397.43,17.227605019999988,2397.5389,93 | |
| 2024-10-03 04:36:00,1727930160000,2397.44,2397.89,2397.06,2397.34,14.3103471,2397.6141,69 | |
| 2024-10-03 04:37:00,1727930220000,2397.34,2403.5,2396.75,2399.54,37.93492945999999,2398.684,69 | |
| 2024-10-03 04:38:00,1727930280000,2399.13,2399.13,2397.39,2397.99,24.270670809999995,2398.1343,74 | |
| 2024-10-03 04:39:00,1727930340000,2397.74,2399.54,2397.62,2399.53,44.93851324999999,2398.4436,115 | |
| 2024-10-03 04:40:00,1727930400000,2399.45,2399.59,2398.38,2399.45,34.10251590000001,2399.3052,87 | |
| 2024-10-03 04:41:00,1727930460000,2399.44,2399.46,2398.02,2398.55,43.273931950000026,2398.5103,115 | |
| 2024-10-03 04:42:00,1727930520000,2398.5,2398.97,2398.32,2398.65,10.36860157,2398.5774,88 | |
| 2024-10-03 04:43:00,1727930580000,2398.75,2403.8,2398.38,2398.86,15.876357840000002,2398.6024,60 | |
| 2024-10-03 04:44:00,1727930640000,2398.93,2399.7,2398.81,2399.6,20.68913741,2399.212,45 | |
| 2024-10-03 04:45:00,1727930700000,2399.32,2400.54,2398.96,2400.23,19.476170099999994,2399.8937,72 | |
| 2024-10-03 04:46:00,1727930760000,2400.35,2406.0,2399.26,2402.66,60.920301069999994,2402.0846,164 | |
| 2024-10-03 04:47:00,1727930820000,2402.69,2402.7,2401.44,2401.71,17.5410131,2402.1654,84 | |
| 2024-10-03 04:48:00,1727930880000,2401.67,2402.89,2401.02,2402.27,46.85358837999996,2401.6779,96 | |
| 2024-10-03 04:49:00,1727930940000,2401.98,2402.23,2399.76,2399.76,35.126759809999996,2400.5827,80 | |
| 2024-10-03 04:50:00,1727931000000,2399.65,2404.7,2398.84,2400.09,16.366889739999998,2399.3139,79 | |
| 2024-10-03 04:51:00,1727931060000,2399.38,2399.55,2398.81,2399.08,5.13678471,2399.1033,86 | |
| 2024-10-03 04:52:00,1727931120000,2399.06,2399.24,2397.96,2398.39,37.35405686999999,2398.3905,93 | |
| 2024-10-03 04:53:00,1727931180000,2398.2,2399.03,2395.68,2395.97,45.99974937999999,2396.6954,125 | |
| 2024-10-03 04:54:00,1727931240000,2395.65,2396.05,2395.44,2395.88,24.326638490000004,2395.7905,93 | |
| 2024-10-03 04:55:00,1727931300000,2395.93,2395.97,2395.15,2395.15,15.136126270000002,2395.6199,87 | |
| 2024-10-03 04:56:00,1727931360000,2395.97,2400.3,2393.15,2394.63,45.627014589999995,2394.3689,80 | |
| 2024-10-03 04:57:00,1727931420000,2394.66,2395.56,2394.66,2395.01,17.00005713,2394.9933,54 | |
| 2024-10-03 04:58:00,1727931480000,2395.53,2401.6,2395.53,2395.96,2.8714827499999993,2396.0491,41 | |
| 2024-10-03 04:59:00,1727931540000,2395.91,2397.57,2395.67,2397.3,75.10363090999999,2396.7877,130 | |
| 2024-10-03 05:00:00,1727931600000,2402.7,2402.7,2395.79,2395.97,20.57120631,2397.1406,74 | |
| 2024-10-03 05:01:00,1727931660000,2397.0,2397.2,2395.97,2396.96,17.67248728,2396.9576,54 | |
| 2024-10-03 05:02:00,1727931720000,2396.92,2398.13,2395.97,2398.0,18.87282913,2397.3676,86 | |
| 2024-10-03 05:03:00,1727931780000,2398.02,2404.3,2397.57,2397.57,4.585117179999998,2398.5138,67 | |
| 2024-10-03 05:04:00,1727931840000,2397.91,2397.91,2393.37,2393.48,10.298054109999999,2396.197,72 | |
| 2024-10-03 05:05:00,1727931900000,2393.57,2399.6,2391.92,2392.58,148.93084292000006,2393.2259,186 | |
| 2024-10-03 05:06:00,1727931960000,2392.58,2394.04,2392.56,2393.01,23.66986680000001,2393.0714,83 | |
| 2024-10-03 05:07:00,1727932020000,2392.99,2394.34,2392.99,2394.05,8.937862910000005,2393.9091,58 | |
| 2024-10-03 05:08:00,1727932080000,2394.26,2394.86,2393.82,2394.17,9.12441144,2394.17,39 | |
| 2024-10-03 05:09:00,1727932140000,2394.17,2394.67,2393.62,2394.47,6.52787472,2394.1271,68 | |
| 2024-10-03 05:10:00,1727932200000,2394.68,2401.2,2394.0,2401.2,16.77575080000001,2394.6163,79 | |
| 2024-10-03 05:11:00,1727932260000,2394.76,2395.03,2393.22,2394.34,12.425431890000004,2394.3864,66 | |
| 2024-10-03 05:12:00,1727932320000,2394.15,2396.0,2394.14,2395.74,14.003167060000006,2395.3627,62 | |
| 2024-10-03 05:13:00,1727932380000,2395.74,2395.99,2395.57,2395.57,3.93969856,2395.7993,39 | |
| 2024-10-03 05:14:00,1727932440000,2395.5,2395.57,2393.2,2393.2,21.245638309999993,2394.8376,77 | |
| 2024-10-03 05:15:00,1727932500000,2393.69,2394.67,2393.27,2393.58,13.676726669999999,2393.9621,69 | |
| 2024-10-03 05:16:00,1727932560000,2394.11,2394.6,2391.5,2392.16,52.23072086000002,2392.5737,105 | |
| 2024-10-03 05:17:00,1727932620000,2393.36,2393.54,2392.32,2392.33,8.174450649999999,2392.7467,41 | |
| 2024-10-03 05:18:00,1727932680000,2392.31,2397.0,2391.48,2392.84,7.04242099,2392.2216,71 | |
| 2024-10-03 05:19:00,1727932740000,2393.1,2393.68,2391.95,2391.95,53.161357249999995,2392.793,96 | |
| 2024-10-03 05:20:00,1727932800000,2391.45,2392.7,2391.45,2392.23,16.74595647,2391.9865,65 | |
| 2024-10-03 05:21:00,1727932860000,2392.05,2396.5,2389.03,2390.03,63.86827891000001,2390.0744,131 | |
| 2024-10-03 05:22:00,1727932920000,2390.18,2390.44,2388.71,2389.4,8.11811112,2389.4381,48 | |
| 2024-10-03 05:23:00,1727932980000,2389.4,2389.96,2389.4,2389.9,3.346695680000001,2389.7129,33 | |
| 2024-10-03 05:24:00,1727933040000,2389.78,2391.63,2389.55,2390.95,19.523190139999993,2390.7079,59 | |
| 2024-10-03 05:25:00,1727933100000,2391.3,2391.35,2390.28,2390.74,12.62645699,2391.1118,57 | |
| 2024-10-03 05:26:00,1727933160000,2390.74,2391.1,2390.37,2390.98,1.7152755599999996,2390.7421,48 | |
| 2024-10-03 05:27:00,1727933220000,2390.55,2391.11,2390.28,2390.71,4.216867229999999,2390.677,63 | |
| 2024-10-03 05:28:00,1727933280000,2390.57,2390.93,2390.19,2390.42,1.7819826400000003,2390.5161,41 | |
| 2024-10-03 05:29:00,1727933340000,2390.86,2391.15,2390.47,2390.95,11.96998353,2390.9181,41 | |
| 2024-10-03 05:30:00,1727933400000,2391.19,2395.8,2388.98,2389.62,66.94778183,2390.2812,142 | |
| 2024-10-03 05:31:00,1727933460000,2389.5,2390.42,2388.0,2389.98,28.181007819999998,2388.8265,73 | |
| 2024-10-03 05:32:00,1727933520000,2390.2,2391.42,2389.5,2390.53,5.517455619999999,2390.5133,60 | |
| 2024-10-03 05:33:00,1727933580000,2390.5,2395.5,2390.05,2392.19,5.1191668,2391.4011,50 | |
| 2024-10-03 05:34:00,1727933640000,2392.33,2395.8,2388.92,2389.04,11.4650198,2390.6477,67 | |
| 2024-10-03 05:35:00,1727933700000,2389.73,2390.34,2388.93,2389.48,3.272457839999999,2389.5281,55 | |
| 2024-10-03 05:36:00,1727933760000,2389.49,2390.77,2389.48,2389.75,7.199871919999998,2390.1322,45 | |
| 2024-10-03 05:37:00,1727933820000,2389.75,2394.1,2387.73,2388.13,12.4416491,2388.4786,62 | |
| 2024-10-03 05:38:00,1727933880000,2388.19,2388.58,2387.49,2387.51,7.3419514900000005,2388.0096,82 | |
| 2024-10-03 05:39:00,1727933940000,2387.95,2388.41,2386.0,2386.0,15.253658540000009,2386.9846,93 | |
| 2024-10-03 05:40:00,1727934000000,2386.3,2388.1,2385.8,2388.1,21.457577010000012,2386.2887,88 | |
| 2024-10-03 05:41:00,1727934060000,2385.86,2391.7,2384.23,2386.09,76.27644023999994,2385.5864,174 | |
| 2024-10-03 05:42:00,1727934120000,2386.33,2387.15,2385.01,2386.96,4.76795405,2386.6838,41 | |
| 2024-10-03 05:43:00,1727934180000,2386.96,2392.6,2386.31,2387.78,102.56682627999999,2387.4217,157 | |
| 2024-10-03 05:44:00,1727934240000,2387.83,2393.4,2387.83,2389.61,65.01426813999997,2389.0287,135 | |
| 2024-10-03 05:45:00,1727934300000,2389.45,2390.15,2388.51,2388.51,16.185736419999998,2389.1906,70 | |
| 2024-10-03 05:46:00,1727934360000,2389.12,2389.26,2388.12,2388.2,7.229251879999998,2388.6657,78 | |
| 2024-10-03 05:47:00,1727934420000,2388.22,2388.68,2385.8,2386.47,13.169418659999991,2387.3092,84 | |
| 2024-10-03 05:48:00,1727934480000,2386.48,2391.9,2385.41,2390.7,17.463145139999995,2385.9307,91 | |
| 2024-10-03 05:49:00,1727934540000,2385.78,2385.78,2384.35,2384.86,24.794125670000003,2384.9151,79 | |
| 2024-10-03 05:50:00,1727934600000,2384.86,2390.8,2381.92,2387.1,133.19378492,2384.3932,241 | |
| 2024-10-03 05:51:00,1727934660000,2381.91,2388.4,2380.48,2388.4,155.29334583999994,2381.8331,212 | |
| 2024-10-03 05:52:00,1727934720000,2382.97,2383.41,2381.93,2383.07,4.50284791,2382.9083,35 | |
| 2024-10-03 05:53:00,1727934780000,2383.06,2389.8,2382.4,2384.75,8.488479360000003,2383.5657,65 | |
| 2024-10-03 05:54:00,1727934840000,2384.75,2384.77,2383.08,2383.58,4.002533099999999,2384.0294,56 | |
| 2024-10-03 05:55:00,1727934900000,2383.87,2389.6,2382.09,2382.66,23.043134509999998,2383.334,81 | |
| 2024-10-03 05:56:00,1727934960000,2382.57,2383.94,2382.2,2383.53,12.321628479999998,2383.0299,64 | |
| 2024-10-03 05:57:00,1727935020000,2383.73,2384.31,2383.49,2383.61,3.5128828299999992,2383.9763,35 | |
| 2024-10-03 05:58:00,1727935080000,2383.69,2384.61,2382.41,2384.18,16.774808370000002,2383.3082,98 | |
| 2024-10-03 05:59:00,1727935140000,2383.48,2384.07,2382.88,2383.37,25.410070600000008,2383.7279,63 | |
| 2024-10-03 06:00:00,1727935200000,2383.47,2387.6,2381.61,2381.61,19.270149190000005,2382.3873,84 | |
| 2024-10-03 06:01:00,1727935260000,2381.22,2387.0,2379.47,2380.92,52.00859417999999,2380.3699,85 | |
| 2024-10-03 06:02:00,1727935320000,2380.28,2381.8,2379.47,2381.8,5.7767500699999985,2380.4485,67 | |
| 2024-10-03 06:03:00,1727935380000,2381.26,2381.92,2380.5,2381.33,3.2145466500000004,2381.1058,60 | |
| 2024-10-03 06:04:00,1727935440000,2381.56,2386.8,2380.56,2381.44,10.046229370000002,2381.4248,68 | |
| 2024-10-03 06:05:00,1727935500000,2381.46,2384.79,2381.09,2384.33,24.198087259999998,2382.2664,95 | |
| 2024-10-03 06:06:00,1727935560000,2384.78,2387.07,2384.53,2386.89,30.100593490000005,2385.9566,102 | |
| 2024-10-03 06:07:00,1727935620000,2386.73,2387.03,2385.33,2386.1,6.90416958,2386.3065,56 | |
| 2024-10-03 06:08:00,1727935680000,2385.77,2391.2,2385.33,2385.94,20.904708179999997,2386.075,61 | |
| 2024-10-03 06:09:00,1727935740000,2386.04,2386.94,2385.33,2385.33,9.673641340000001,2386.3773,52 | |
| 2024-10-03 06:10:00,1727935800000,2386.89,2391.9,2385.33,2388.3,13.476677240000008,2387.3389,89 | |
| 2024-10-03 06:11:00,1727935860000,2388.42,2394.1,2387.68,2389.58,8.373400069999999,2389.0669,44 | |
| 2024-10-03 06:12:00,1727935920000,2389.05,2394.7,2388.56,2389.05,11.903747259999994,2389.3588,46 | |
| 2024-10-03 06:13:00,1727935980000,2388.79,2388.89,2387.13,2388.52,30.07470124,2387.8475,102 | |
| 2024-10-03 06:14:00,1727936040000,2388.84,2388.84,2387.49,2387.6,26.25997671000001,2387.6851,80 | |
| 2024-10-03 06:15:00,1727936100000,2387.64,2388.81,2387.49,2388.8,1.1758702200000004,2387.8551,31 | |
| 2024-10-03 06:16:00,1727936160000,2388.66,2393.3,2388.09,2388.1,45.182718490000006,2388.7141,80 | |
| 2024-10-03 06:17:00,1727936220000,2388.1,2389.44,2388.09,2388.81,4.30863745,2388.4912,39 | |
| 2024-10-03 06:18:00,1727936280000,2388.78,2388.81,2387.94,2388.38,3.6847761800000005,2388.2492,45 | |
| 2024-10-03 06:19:00,1727936340000,2388.44,2390.39,2387.46,2390.17,64.88169193000002,2388.8698,113 | |
| 2024-10-03 06:20:00,1727936400000,2390.31,2396.3,2389.52,2390.55,27.86299500000001,2390.2238,73 | |
| 2024-10-03 06:21:00,1727936460000,2390.57,2396.2,2389.65,2389.65,32.733516460000004,2390.6052,69 | |
| 2024-10-03 06:22:00,1727936520000,2389.89,2395.4,2387.96,2388.11,72.27791744000004,2389.1696,126 | |
| 2024-10-03 06:23:00,1727936580000,2388.28,2393.3,2387.94,2393.3,5.884396819999998,2388.6408,61 | |
| 2024-10-03 06:24:00,1727936640000,2388.04,2388.07,2387.61,2387.79,9.598950669999999,2387.9349,52 | |
| 2024-10-03 06:25:00,1727936700000,2387.72,2388.17,2386.13,2386.66,18.303004950000012,2387.3703,94 | |
| 2024-10-03 06:26:00,1727936760000,2386.32,2388.21,2385.81,2387.97,18.178913180000002,2387.5319,67 | |
| 2024-10-03 06:27:00,1727936820000,2388.08,2392.8,2387.05,2387.78,14.14094075,2387.4291,57 | |
| 2024-10-03 06:28:00,1727936880000,2387.59,2392.7,2386.75,2387.82,12.31358692,2387.3777,79 | |
| 2024-10-03 06:29:00,1727936940000,2387.83,2389.36,2387.41,2389.02,70.60887788999999,2388.6243,107 | |
| 2024-10-03 06:30:00,1727937000000,2389.17,2394.1,2387.75,2387.76,11.29167677,2389.0232,66 | |
| 2024-10-03 06:31:00,1727937060000,2387.94,2389.09,2387.49,2389.06,19.97918089,2388.4787,95 | |
| 2024-10-03 06:32:00,1727937120000,2389.01,2390.63,2388.54,2390.6,5.24381426,2389.5089,56 | |
| 2024-10-03 06:33:00,1727937180000,2390.8,2390.8,2389.52,2390.16,7.256001510000001,2390.2173,61 | |
| 2024-10-03 06:34:00,1727937240000,2390.39,2391.1,2388.87,2391.1,9.814839729999997,2390.2885,64 | |
| 2024-10-03 06:35:00,1727937300000,2391.06,2397.3,2389.65,2390.75,5.800059599999999,2391.0355,75 | |
| 2024-10-03 06:36:00,1727937360000,2390.69,2390.78,2389.21,2390.58,16.19435575,2390.5135,74 | |
| 2024-10-03 06:37:00,1727937420000,2390.44,2390.44,2387.43,2388.69,171.23732307999992,2388.1149,124 | |
| 2024-10-03 06:38:00,1727937480000,2388.5,2389.53,2388.48,2389.25,11.223506309999996,2388.7764,64 | |
| 2024-10-03 06:39:00,1727937540000,2388.72,2389.04,2386.85,2386.86,7.951041949999996,2387.9182,72 | |
| 2024-10-03 06:40:00,1727937600000,2386.83,2388.91,2385.85,2386.98,9.470406140000003,2386.8416,63 | |
| 2024-10-03 06:41:00,1727937660000,2387.38,2387.92,2386.39,2387.09,9.457155010000001,2386.9183,52 | |
| 2024-10-03 06:42:00,1727937720000,2387.1,2392.9,2386.16,2387.2,13.155521409999999,2386.8835,69 | |
| 2024-10-03 06:43:00,1727937780000,2387.43,2389.77,2387.01,2389.66,24.572569559999994,2387.2785,71 | |
| 2024-10-03 06:44:00,1727937840000,2389.63,2393.17,2388.0,2393.09,68.62567486999997,2390.6126,148 | |
| 2024-10-03 06:45:00,1727937900000,2392.71,2393.02,2391.26,2391.33,5.068971020000001,2391.9984,67 | |
| 2024-10-03 06:46:00,1727937960000,2391.59,2391.65,2390.65,2390.65,4.851955099999998,2391.4058,50 | |
| 2024-10-03 06:47:00,1727938020000,2390.34,2391.91,2390.28,2391.91,24.277352889999996,2390.6078,54 | |
| 2024-10-03 06:48:00,1727938080000,2391.85,2397.4,2391.66,2397.4,17.14267958,2392.5713,49 | |
| 2024-10-03 06:49:00,1727938140000,2391.8,2392.59,2391.7,2391.82,25.477769040000005,2391.9944,35 | |
| 2024-10-03 06:50:00,1727938200000,2392.05,2392.45,2391.06,2391.07,33.68912029999999,2391.7254,84 | |
| 2024-10-03 06:51:00,1727938260000,2391.58,2392.07,2391.21,2391.22,3.0350027699999997,2391.6498,34 | |
| 2024-10-03 06:52:00,1727938320000,2391.34,2391.7,2390.43,2391.02,12.33048389,2390.8824,44 | |
| 2024-10-03 06:53:00,1727938380000,2390.93,2392.1,2388.16,2388.38,61.07267779000002,2389.3558,99 | |
| 2024-10-03 06:54:00,1727938440000,2388.16,2389.04,2388.16,2388.97,4.585001759999999,2388.8022,50 | |
| 2024-10-03 06:55:00,1727938500000,2388.79,2390.0,2388.49,2388.49,4.95067131,2388.8828,64 | |
| 2024-10-03 06:56:00,1727938560000,2388.62,2389.67,2388.59,2389.52,19.315746179999998,2389.0768,58 | |
| 2024-10-03 06:57:00,1727938620000,2389.7,2390.16,2389.35,2389.72,2.0795418999999997,2389.8121,42 | |
| 2024-10-03 06:58:00,1727938680000,2389.52,2395.0,2389.25,2389.71,11.595706539999998,2390.5373,64 | |
| 2024-10-03 06:59:00,1727938740000,2389.79,2390.01,2388.69,2388.83,6.078640829999997,2389.0908,59 | |
| 2024-10-03 07:00:00,1727938800000,2388.91,2389.09,2387.89,2388.87,11.339699640000001,2388.676,48 | |
| 2024-10-03 07:01:00,1727938860000,2388.62,2388.83,2387.75,2388.13,6.018469189999998,2388.242,38 | |
| 2024-10-03 07:02:00,1727938920000,2387.63,2389.76,2387.63,2389.16,3.825390949999999,2388.8363,63 | |
| 2024-10-03 07:03:00,1727938980000,2389.16,2389.27,2386.68,2386.96,5.18442,2387.4026,68 | |
| 2024-10-03 07:04:00,1727939040000,2386.96,2388.81,2386.73,2388.73,52.31261117999998,2387.5232,123 | |
| 2024-10-03 07:05:00,1727939100000,2388.73,2392.63,2388.73,2392.41,17.585020350000004,2390.0356,78 | |
| 2024-10-03 07:06:00,1727939160000,2392.54,2392.72,2391.16,2391.16,2.3373214299999994,2392.151,38 | |
| 2024-10-03 07:07:00,1727939220000,2391.16,2391.98,2390.05,2391.59,3.842169950000001,2391.2439,66 | |
| 2024-10-03 07:08:00,1727939280000,2391.36,2391.36,2389.49,2389.67,14.307509140000004,2390.5159,44 | |
| 2024-10-03 07:09:00,1727939340000,2389.18,2391.11,2384.06,2384.62,34.416354290000015,2385.1953,105 | |
| 2024-10-03 07:10:00,1727939400000,2384.4,2385.63,2384.4,2384.99,20.57678631,2385.053,99 | |
| 2024-10-03 07:11:00,1727939460000,2385.05,2388.6,2381.93,2382.51,25.017945200000003,2383.669,89 | |
| 2024-10-03 07:12:00,1727939520000,2383.34,2384.15,2382.82,2383.12,24.569751840000006,2383.3747,72 | |
| 2024-10-03 07:13:00,1727939580000,2383.11,2384.42,2382.96,2383.23,24.818914209999992,2383.5962,67 | |
| 2024-10-03 07:14:00,1727939640000,2383.09,2383.98,2381.13,2382.61,28.343537950000016,2381.9478,109 | |
| 2024-10-03 07:15:00,1727939700000,2382.65,2383.47,2382.15,2383.29,56.28736657999999,2382.4603,87 | |
| 2024-10-03 07:16:00,1727939760000,2382.55,2386.3,2379.36,2380.53,27.09975411000001,2380.467,116 | |
| 2024-10-03 07:17:00,1727939820000,2380.0,2383.9,2374.88,2375.98,116.90027379999998,2376.8665,252 | |
| 2024-10-03 07:18:00,1727939880000,2375.98,2382.3,2375.98,2376.82,37.467936040000005,2376.9736,106 | |
| 2024-10-03 07:19:00,1727939940000,2377.11,2378.17,2376.42,2378.16,10.86615349,2377.2528,71 | |
| 2024-10-03 07:20:00,1727940000000,2377.37,2378.0,2375.09,2375.78,53.041078520000006,2375.7331,111 | |
| 2024-10-03 07:21:00,1727940060000,2375.98,2377.82,2375.62,2377.82,10.741446750000001,2376.5795,56 | |
| 2024-10-03 07:22:00,1727940120000,2378.49,2381.06,2378.32,2380.96,58.009382590000016,2379.7348,64 | |
| 2024-10-03 07:23:00,1727940180000,2380.96,2380.96,2377.29,2379.27,113.35328636999995,2379.0893,211 | |
| 2024-10-03 07:24:00,1727940240000,2379.47,2382.36,2377.72,2381.74,87.38439599000006,2380.8064,138 | |
| 2024-10-03 07:25:00,1727940300000,2381.72,2383.5,2372.49,2373.06,387.98127887999976,2377.8945,412 | |
| 2024-10-03 07:26:00,1727940360000,2375.01,2380.0,2373.11,2375.97,94.95001767999997,2375.1179,177 | |
| 2024-10-03 07:27:00,1727940420000,2376.44,2381.9,2375.39,2376.06,68.79548738,2375.9308,108 | |
| 2024-10-03 07:28:00,1727940480000,2376.03,2381.9,2375.47,2377.03,77.36560651999997,2375.9909,147 | |
| 2024-10-03 07:29:00,1727940540000,2376.67,2382.7,2375.93,2376.11,42.43092298,2379.2713,105 | |
| 2024-10-03 07:30:00,1727940600000,2376.05,2380.0,2371.72,2372.92,262.1785641699999,2376.5102,403 | |
| 2024-10-03 07:31:00,1727940660000,2372.92,2380.0,2372.62,2375.98,69.34796304000002,2374.2956,182 | |
| 2024-10-03 07:32:00,1727940720000,2375.69,2377.19,2374.73,2376.13,55.66418919,2375.8587,118 | |
| 2024-10-03 07:33:00,1727940780000,2376.56,2383.4,2375.98,2377.48,55.72931596000001,2379.0219,116 | |
| 2024-10-03 07:34:00,1727940840000,2377.35,2383.8,2377.23,2377.25,43.48404475,2380.8627,106 | |
| 2024-10-03 07:35:00,1727940900000,2377.55,2379.16,2376.67,2378.3,49.61650872000003,2377.7362,118 | |
| 2024-10-03 07:36:00,1727940960000,2378.3,2378.91,2376.45,2378.26,20.23696503000001,2377.3586,88 | |
| 2024-10-03 07:37:00,1727941020000,2378.11,2378.31,2376.47,2377.03,11.679782380000006,2377.1563,72 | |
| 2024-10-03 07:38:00,1727941080000,2377.04,2383.2,2376.43,2378.7,54.244730039999986,2377.7676,124 | |
| 2024-10-03 07:39:00,1727941140000,2378.71,2380.39,2377.99,2380.13,40.792283719999986,2379.0697,123 | |
| 2024-10-03 07:40:00,1727941200000,2380.03,2380.03,2377.84,2377.98,29.283109109999998,2378.9326,99 | |
| 2024-10-03 07:41:00,1727941260000,2377.99,2379.19,2376.72,2379.0,54.07118331,2378.2246,110 | |
| 2024-10-03 07:42:00,1727941320000,2379.25,2379.97,2378.06,2378.62,19.672042300000008,2379.393,97 | |
| 2024-10-03 07:43:00,1727941380000,2378.5,2383.4,2374.35,2374.45,12.708682269999992,2376.7266,104 | |
| 2024-10-03 07:44:00,1727941440000,2373.98,2379.2,2370.99,2370.99,59.86542790000009,2371.9973,172 | |
| 2024-10-03 07:45:00,1727941500000,2370.99,2377.7,2368.33,2369.73,199.46527038999994,2369.4382,277 | |
| 2024-10-03 07:46:00,1727941560000,2369.71,2376.4,2369.08,2372.02,62.04690685999997,2370.739,129 | |
| 2024-10-03 07:47:00,1727941620000,2370.51,2372.31,2370.21,2370.21,16.36147418,2371.1617,82 | |
| 2024-10-03 07:48:00,1727941680000,2369.8,2370.95,2369.21,2369.97,29.073969110000004,2370.1187,78 | |
| 2024-10-03 07:49:00,1727941740000,2369.57,2370.96,2368.72,2370.13,6.677927119999999,2369.5999,64 | |
| 2024-10-03 07:50:00,1727941800000,2369.93,2374.2,2367.07,2367.31,25.17916028,2368.2411,135 | |
| 2024-10-03 07:51:00,1727941860000,2366.89,2371.8,2364.09,2365.76,25.517659339999987,2365.4302,142 | |
| 2024-10-03 07:52:00,1727941920000,2365.85,2371.4,2364.55,2364.57,14.342804070000005,2365.2917,82 | |
| 2024-10-03 07:53:00,1727941980000,2364.55,2370.5,2359.44,2364.43,76.97183072999997,2362.409,239 | |
| 2024-10-03 07:54:00,1727942040000,2364.61,2368.32,2363.25,2367.43,25.580173569999992,2367.1139,124 | |
| 2024-10-03 07:55:00,1727942100000,2367.75,2367.83,2365.14,2365.59,15.022702860000004,2366.1674,78 | |
| 2024-10-03 07:56:00,1727942160000,2365.92,2366.87,2365.05,2366.17,23.531874500000004,2366.1914,67 | |
| 2024-10-03 07:57:00,1727942220000,2366.02,2367.32,2365.3,2366.54,22.74127307000001,2366.5214,100 | |
| 2024-10-03 07:58:00,1727942280000,2366.19,2366.97,2365.91,2366.97,15.646086209999998,2366.4122,62 | |
| 2024-10-03 07:59:00,1727942340000,2366.39,2366.39,2364.36,2364.43,17.164709550000005,2365.4941,94 | |
| 2024-10-03 08:00:00,1727942400000,2364.35,2370.7,2364.02,2364.61,45.40977039,2365.6498,130 | |
| 2024-10-03 08:01:00,1727942460000,2364.64,2369.7,2361.45,2362.52,94.47414004999999,2363.7002,139 | |
| 2024-10-03 08:02:00,1727942520000,2363.07,2367.9,2361.42,2362.64,20.055850839999994,2363.124,105 | |
| 2024-10-03 08:03:00,1727942580000,2363.13,2369.3,2361.38,2363.96,28.43768018999999,2363.5229,157 | |
| 2024-10-03 08:04:00,1727942640000,2363.95,2367.21,2363.56,2365.77,20.624086089999988,2366.408,77 | |
| 2024-10-03 08:05:00,1727942700000,2365.59,2365.8,2356.62,2359.84,147.10147174999994,2359.093,255 | |
| 2024-10-03 08:06:00,1727942760000,2359.86,2363.2,2356.42,2363.2,51.123464260000006,2358.651,161 | |
| 2024-10-03 08:07:00,1727942820000,2358.32,2362.54,2358.31,2360.65,53.84225188999999,2361.1471,146 | |
| 2024-10-03 08:08:00,1727942880000,2360.85,2365.8,2358.27,2358.49,56.680531660000014,2360.0353,121 | |
| 2024-10-03 08:09:00,1727942940000,2358.56,2362.2,2351.49,2352.07,165.1723442199999,2354.3857,365 | |
| 2024-10-03 08:10:00,1727943000000,2352.23,2359.9,2351.94,2354.65,283.00156095999984,2353.8259,251 | |
| 2024-10-03 08:11:00,1727943060000,2354.47,2357.6,2343.93,2345.82,740.6510506800006,2347.7158,975 | |
| 2024-10-03 08:12:00,1727943120000,2345.82,2352.25,2345.82,2351.65,95.92947226999999,2348.4814,175 | |
| 2024-10-03 08:13:00,1727943180000,2351.79,2357.4,2346.46,2346.83,42.14089459000001,2349.0672,140 | |
| 2024-10-03 08:14:00,1727943240000,2346.2,2351.8,2342.66,2343.88,181.50923159000007,2344.3331,319 | |
| 2024-10-03 08:15:00,1727943300000,2343.99,2347.75,2342.98,2343.48,58.48186307999998,2345.4671,159 | |
| 2024-10-03 08:16:00,1727943360000,2343.45,2349.43,2343.45,2349.08,86.47697868999998,2347.5702,126 | |
| 2024-10-03 08:17:00,1727943420000,2347.36,2350.5,2344.89,2345.51,29.151135479999997,2347.6063,103 | |
| 2024-10-03 08:18:00,1727943480000,2345.33,2349.2,2334.68,2337.28,365.7444567000002,2338.5585,680 | |
| 2024-10-03 08:19:00,1727943540000,2337.65,2344.0,2332.19,2337.6,240.5341177200002,2335.2965,426 | |
| 2024-10-03 08:20:00,1727943600000,2337.92,2338.31,2328.1,2331.51,372.45006844000045,2332.2086,514 | |
| 2024-10-03 08:21:00,1727943660000,2332.03,2341.7,2330.33,2330.73,573.1966993000003,2334.0633,429 | |
| 2024-10-03 08:22:00,1727943720000,2331.0,2336.6,2329.56,2332.62,202.15222345999996,2332.4276,269 | |
| 2024-10-03 08:23:00,1727943780000,2332.62,2343.7,2332.55,2339.43,270.77082671,2337.3019,320 | |
| 2024-10-03 08:24:00,1727943840000,2339.9,2346.0,2339.38,2342.38,55.89504803999998,2340.503,146 | |
| 2024-10-03 08:25:00,1727943900000,2342.28,2343.68,2340.67,2340.86,89.31288690000005,2341.9095,161 | |
| 2024-10-03 08:26:00,1727943960000,2340.85,2341.63,2336.15,2336.22,93.68653689999998,2338.6214,195 | |
| 2024-10-03 08:27:00,1727944020000,2336.26,2338.78,2334.0,2336.53,49.481876330000006,2336.1008,139 | |
| 2024-10-03 08:28:00,1727944080000,2336.53,2340.4,2334.36,2336.64,39.058295069999986,2335.4571,112 | |
| 2024-10-03 08:29:00,1727944140000,2336.45,2343.4,2335.33,2335.88,141.21226101,2336.4391,167 | |
| 2024-10-03 08:30:00,1727944200000,2336.01,2339.0,2332.4,2334.2,113.41835675000006,2334.9059,228 | |
| 2024-10-03 08:31:00,1727944260000,2333.64,2334.81,2332.05,2333.74,77.52799332000005,2333.2008,164 | |
| 2024-10-03 08:32:00,1727944320000,2332.55,2339.7,2332.55,2334.73,47.37242764,2334.4139,140 | |
| 2024-10-03 08:33:00,1727944380000,2334.99,2341.3,2333.62,2335.97,48.11642311000002,2336.033,125 | |
| 2024-10-03 08:34:00,1727944440000,2335.87,2340.81,2335.5,2339.89,48.75488195999999,2338.6658,100 | |
| 2024-10-03 08:35:00,1727944500000,2339.99,2341.37,2337.22,2338.49,60.402111649999995,2339.2035,137 | |
| 2024-10-03 08:36:00,1727944560000,2338.56,2339.24,2336.35,2337.05,27.984928629999995,2337.8066,84 | |
| 2024-10-03 08:37:00,1727944620000,2336.76,2340.59,2336.63,2340.16,47.74153334000001,2337.8781,103 | |
| 2024-10-03 08:38:00,1727944680000,2340.15,2340.72,2339.02,2340.57,17.33336605,2339.8469,76 | |
| 2024-10-03 08:39:00,1727944740000,2340.59,2348.4,2339.99,2343.19,118.27210753999996,2342.3739,171 | |
| 2024-10-03 08:40:00,1727944800000,2343.52,2351.3,2342.98,2346.78,52.58882769,2345.9797,142 | |
| 2024-10-03 08:41:00,1727944860000,2346.45,2346.45,2344.33,2344.73,37.90387697000001,2345.2805,85 | |
| 2024-10-03 08:42:00,1727944920000,2344.72,2346.87,2343.91,2344.24,64.64980827999997,2344.7258,140 | |
| 2024-10-03 08:43:00,1727944980000,2344.31,2348.0,2341.62,2343.8,83.50159039999998,2343.1395,137 | |
| 2024-10-03 08:44:00,1727945040000,2343.72,2343.87,2340.19,2343.87,252.37488257,2341.458,190 | |
| 2024-10-03 08:45:00,1727945100000,2343.87,2346.45,2343.87,2345.38,37.11953860000002,2345.4069,102 | |
| 2024-10-03 08:46:00,1727945160000,2345.94,2350.0,2343.16,2343.19,18.495230559999996,2345.2442,105 | |
| 2024-10-03 08:47:00,1727945220000,2342.91,2346.5,2339.36,2343.21,61.39159505000002,2341.6832,163 | |
| 2024-10-03 08:48:00,1727945280000,2343.16,2343.7,2337.04,2337.59,52.89949346999998,2339.3675,141 | |
| 2024-10-03 08:49:00,1727945340000,2337.61,2337.91,2336.47,2337.78,45.354785900000024,2337.1024,129 | |
| 2024-10-03 08:50:00,1727945400000,2337.93,2342.1,2335.08,2337.34,70.40639821999996,2336.9886,149 | |
| 2024-10-03 08:51:00,1727945460000,2336.21,2341.4,2333.36,2334.07,36.77231635,2335.1065,130 | |
| 2024-10-03 08:52:00,1727945520000,2333.84,2339.0,2331.41,2331.45,117.32846945000001,2332.8495,201 | |
| 2024-10-03 08:53:00,1727945580000,2331.57,2336.7,2329.84,2331.46,135.74311840000007,2330.9396,188 | |
| 2024-10-03 08:54:00,1727945640000,2336.3,2341.2,2331.55,2336.22,32.00579603999999,2334.8251,141 | |
| 2024-10-03 08:55:00,1727945700000,2335.66,2336.77,2332.06,2333.5,48.756895659999984,2333.8295,136 | |
| 2024-10-03 08:56:00,1727945760000,2334.1,2340.2,2333.33,2333.89,47.310880360000006,2334.1935,116 | |
| 2024-10-03 08:57:00,1727945820000,2333.89,2337.13,2333.89,2335.04,28.830594120000004,2335.3512,97 | |
| 2024-10-03 08:58:00,1727945880000,2335.17,2341.9,2335.17,2336.8,5.752716360000002,2336.5175,57 | |
| 2024-10-03 08:59:00,1727945940000,2336.95,2338.46,2334.74,2337.4,140.73730456999976,2336.2464,274 | |
| 2024-10-03 09:00:00,1727946000000,2337.16,2341.6,2333.4,2334.14,64.30894258,2335.5908,192 | |
| 2024-10-03 09:01:00,1727946060000,2335.33,2335.38,2331.19,2331.5,44.42958700000002,2332.665,128 | |
| 2024-10-03 09:02:00,1727946120000,2331.51,2334.4,2323.4,2325.87,220.03639864999997,2326.475,530 | |
| 2024-10-03 09:03:00,1727946180000,2325.83,2330.0,2320.61,2322.39,446.2884794299999,2322.7949,690 | |
| 2024-10-03 09:04:00,1727946240000,2322.49,2329.5,2318.87,2329.5,239.22582308999984,2321.776,342 | |
| 2024-10-03 09:05:00,1727946300000,2324.85,2336.7,2323.26,2333.64,39.57658942999999,2329.1635,172 | |
| 2024-10-03 09:06:00,1727946360000,2333.46,2335.5,2330.26,2330.3,29.978469089999997,2331.3064,192 | |
| 2024-10-03 09:07:00,1727946420000,2330.36,2335.0,2326.29,2330.09,42.37327208000001,2329.1315,172 | |
| 2024-10-03 09:08:00,1727946480000,2330.27,2332.6,2324.26,2326.41,110.67049245000003,2326.7704,231 | |
| 2024-10-03 09:09:00,1727946540000,2326.59,2328.81,2324.39,2328.46,72.99416717000003,2326.8233,168 | |
| 2024-10-03 09:10:00,1727946600000,2328.47,2334.74,2328.03,2333.19,46.94861611000003,2332.3682,199 | |
| 2024-10-03 09:11:00,1727946660000,2333.42,2339.0,2333.37,2334.87,82.46697956000001,2334.7322,214 | |
| 2024-10-03 09:12:00,1727946720000,2334.98,2342.6,2334.96,2336.31,17.29986302999999,2336.7345,125 | |
| 2024-10-03 09:13:00,1727946780000,2336.66,2337.26,2333.52,2336.9,98.73680146,2335.5354,159 | |
| 2024-10-03 09:14:00,1727946840000,2336.06,2342.5,2334.85,2335.92,95.91476906000008,2337.8668,193 | |
| 2024-10-03 09:15:00,1727946900000,2335.7,2340.1,2330.17,2331.2,48.050669090000014,2334.6847,160 | |
| 2024-10-03 09:16:00,1727946960000,2332.03,2334.66,2329.62,2334.25,41.237937800000005,2332.8467,128 | |
| 2024-10-03 09:17:00,1727947020000,2333.37,2341.0,2332.87,2337.76,23.555439869999997,2335.9401,95 | |
| 2024-10-03 09:18:00,1727947080000,2337.84,2344.7,2335.12,2335.18,180.28731104999991,2338.0359,218 | |
| 2024-10-03 09:19:00,1727947140000,2335.48,2344.0,2335.0,2339.49,45.70948468000001,2337.3781,119 | |
| 2024-10-03 09:20:00,1727947200000,2339.48,2347.2,2338.07,2339.71,45.031715829999996,2339.5512,146 | |
| 2024-10-03 09:21:00,1727947260000,2340.46,2347.8,2340.0,2341.9,61.718855309999995,2342.6654,155 | |
| 2024-10-03 09:22:00,1727947320000,2341.68,2348.9,2340.5,2343.84,48.40770874000002,2343.5529,183 | |
| 2024-10-03 09:23:00,1727947380000,2343.83,2350.8,2343.35,2345.72,21.893003800000002,2344.7219,97 | |
| 2024-10-03 09:24:00,1727947440000,2345.58,2346.07,2342.77,2345.27,58.21495546000001,2344.4874,108 | |
| 2024-10-03 09:25:00,1727947500000,2345.85,2353.1,2345.1,2348.17,16.362692920000004,2346.6589,82 | |
| 2024-10-03 09:26:00,1727947560000,2347.85,2349.5,2344.51,2346.81,22.869233010000006,2346.1182,88 | |
| 2024-10-03 09:27:00,1727947620000,2344.35,2350.3,2344.34,2348.34,155.65258028999986,2346.4607,150 | |
| 2024-10-03 09:28:00,1727947680000,2347.06,2353.5,2347.06,2349.48,80.82715626999997,2348.5023,136 | |
| 2024-10-03 09:29:00,1727947740000,2349.25,2352.5,2347.58,2347.75,25.196217920000002,2349.3378,48 | |
| 2024-10-03 09:30:00,1727947800000,2347.99,2354.0,2347.75,2350.61,15.204535990000005,2349.2979,71 | |
| 2024-10-03 09:31:00,1727947860000,2351.05,2358.2,2348.69,2351.76,70.18796841000002,2351.4614,144 | |
| 2024-10-03 09:32:00,1727947920000,2349.42,2351.8,2346.02,2346.61,53.59946360000003,2347.2927,139 | |
| 2024-10-03 09:33:00,1727947980000,2346.62,2347.67,2345.26,2346.66,109.64120512999999,2346.1856,166 | |
| 2024-10-03 09:34:00,1727948040000,2346.62,2353.1,2345.95,2347.94,42.720971639999995,2348.1659,112 | |
| 2024-10-03 09:35:00,1727948100000,2347.91,2347.91,2345.0,2345.64,38.20928213999999,2346.097,108 | |
| 2024-10-03 09:36:00,1727948160000,2345.69,2346.96,2345.11,2346.32,22.900732689999995,2346.0432,80 | |
| 2024-10-03 09:37:00,1727948220000,2346.37,2347.15,2345.21,2347.15,44.250856690000006,2346.273,106 | |
| 2024-10-03 09:38:00,1727948280000,2347.01,2350.94,2347.01,2348.94,47.44852063999999,2349.1395,97 | |
| 2024-10-03 09:39:00,1727948340000,2348.94,2351.02,2348.25,2350.77,16.96455922,2350.1493,53 | |
| 2024-10-03 09:40:00,1727948400000,2350.61,2350.61,2346.22,2346.49,45.45160417000002,2347.2424,117 | |
| 2024-10-03 09:41:00,1727948460000,2346.55,2346.55,2345.01,2345.41,25.82229805,2345.409,75 | |
| 2024-10-03 09:42:00,1727948520000,2345.27,2345.27,2343.14,2344.13,58.661472260000004,2344.1032,106 | |
| 2024-10-03 09:43:00,1727948580000,2344.76,2352.1,2344.35,2348.21,30.13424643,2345.745,86 | |
| 2024-10-03 09:44:00,1727948640000,2347.31,2347.99,2346.96,2346.96,7.043561270000001,2347.2863,42 | |
| 2024-10-03 09:45:00,1727948700000,2346.99,2348.98,2346.83,2348.06,31.25642774,2348.0097,55 | |
| 2024-10-03 09:46:00,1727948760000,2347.99,2353.4,2347.16,2350.61,37.39700259,2350.6594,85 | |
| 2024-10-03 09:47:00,1727948820000,2350.79,2351.11,2349.85,2350.86,19.229208210000003,2350.5234,42 | |
| 2024-10-03 09:48:00,1727948880000,2350.69,2351.31,2350.37,2350.8,6.891389470000004,2350.8781,50 | |
| 2024-10-03 09:49:00,1727948940000,2350.09,2350.74,2349.06,2350.52,22.961715169999994,2349.972,66 | |
| 2024-10-03 09:50:00,1727949000000,2350.13,2351.03,2348.19,2348.22,8.98963724,2349.6793,46 | |
| 2024-10-03 09:51:00,1727949060000,2348.58,2352.7,2347.74,2350.28,9.39009074,2349.3913,42 | |
| 2024-10-03 09:52:00,1727949120000,2350.33,2350.68,2349.0,2350.68,6.299679610000002,2349.9157,42 | |
| 2024-10-03 09:53:00,1727949180000,2350.67,2355.6,2350.19,2350.83,63.73233591,2351.2505,131 | |
| 2024-10-03 09:54:00,1727949240000,2350.68,2351.42,2348.56,2348.57,20.061440900000004,2350.3747,51 | |
| 2024-10-03 09:55:00,1727949300000,2349.11,2350.44,2348.73,2349.91,13.389480690000006,2349.8885,41 | |
| 2024-10-03 09:56:00,1727949360000,2350.26,2351.25,2349.66,2351.17,11.76909644,2350.4421,45 | |
| 2024-10-03 09:57:00,1727949420000,2351.01,2357.5,2350.85,2352.67,91.11185459,2352.9492,106 | |
| 2024-10-03 09:58:00,1727949480000,2351.35,2352.81,2351.14,2351.14,22.16562339,2351.5372,52 | |
| 2024-10-03 09:59:00,1727949540000,2351.29,2352.64,2351.29,2352.52,7.41227459,2352.0148,38 | |
| 2024-10-03 10:00:00,1727949600000,2357.3,2357.3,2350.77,2351.48,21.99800116,2352.2242,88 | |
| 2024-10-03 10:01:00,1727949660000,2352.42,2354.48,2351.31,2351.52,51.451811559999996,2352.5048,87 | |
| 2024-10-03 10:02:00,1727949720000,2350.94,2361.1,2350.75,2356.02,136.22640751999992,2355.9945,147 | |
| 2024-10-03 10:03:00,1727949780000,2356.02,2360.1,2351.15,2351.78,52.31749719000003,2353.4035,90 | |
| 2024-10-03 10:04:00,1727949840000,2352.23,2353.16,2352.18,2352.3,8.74084496,2352.5863,35 | |
| 2024-10-03 10:05:00,1727949900000,2352.69,2353.48,2351.34,2351.5,16.315903960000007,2352.2666,51 | |
| 2024-10-03 10:06:00,1727949960000,2351.22,2352.75,2347.88,2349.16,115.02176729999998,2348.807,112 | |
| 2024-10-03 10:07:00,1727950020000,2349.72,2353.61,2349.16,2353.31,39.75123053999998,2351.1171,62 | |
| 2024-10-03 10:08:00,1727950080000,2353.15,2357.8,2352.26,2353.14,21.449953989999997,2352.6438,51 | |
| 2024-10-03 10:09:00,1727950140000,2352.99,2358.4,2352.08,2352.6,53.031149930000005,2352.4079,53 | |
| 2024-10-03 10:10:00,1727950200000,2352.61,2357.5,2351.94,2357.5,10.01407349,2352.7103,48 | |
| 2024-10-03 10:11:00,1727950260000,2351.97,2352.97,2350.67,2352.82,11.732314030000003,2351.629,50 | |
| 2024-10-03 10:12:00,1727950320000,2352.79,2352.79,2350.36,2352.28,21.817510279999993,2351.3343,69 | |
| 2024-10-03 10:13:00,1727950380000,2351.92,2353.8,2351.54,2353.79,7.435690280000001,2352.405,31 | |
| 2024-10-03 10:14:00,1727950440000,2353.67,2354.78,2353.01,2353.51,10.935560440000003,2353.7388,41 | |
| 2024-10-03 10:15:00,1727950500000,2353.45,2354.24,2351.43,2351.89,9.478157199999997,2352.8507,50 | |
| 2024-10-03 10:16:00,1727950560000,2351.69,2355.1,2350.03,2350.03,15.862362650000001,2351.2156,57 | |
| 2024-10-03 10:17:00,1727950620000,2350.13,2350.81,2349.2,2349.96,38.68408318000002,2349.9917,54 | |
| 2024-10-03 10:18:00,1727950680000,2350.38,2355.9,2347.4,2350.0,118.59986510999998,2349.5145,139 | |
| 2024-10-03 10:19:00,1727950740000,2349.87,2350.03,2348.33,2348.45,33.305824669999986,2349.0994,63 | |
| 2024-10-03 10:20:00,1727950800000,2348.69,2354.06,2348.07,2353.44,26.868714109999996,2349.9044,91 | |
| 2024-10-03 10:21:00,1727950860000,2352.81,2353.28,2351.73,2352.9,12.740697929999998,2352.3927,45 | |
| 2024-10-03 10:22:00,1727950920000,2352.94,2353.61,2351.76,2353.31,14.741679200000002,2352.9368,46 | |
| 2024-10-03 10:23:00,1727950980000,2352.66,2352.79,2350.64,2352.12,22.495591379999997,2352.0113,58 | |
| 2024-10-03 10:24:00,1727951040000,2352.18,2357.0,2351.87,2352.33,1.3437434900000003,2352.6191,71 | |
| 2024-10-03 10:25:00,1727951100000,2351.78,2352.3,2350.74,2351.26,39.18584904,2351.498,44 | |
| 2024-10-03 10:26:00,1727951160000,2350.92,2352.98,2349.63,2350.81,72.59206386999998,2350.6251,104 | |
| 2024-10-03 10:27:00,1727951220000,2350.69,2355.1,2348.48,2350.48,51.76736583,2351.6239,83 | |
| 2024-10-03 10:28:00,1727951280000,2350.72,2350.74,2349.9,2350.46,27.833824400000005,2350.3976,61 | |
| 2024-10-03 10:29:00,1727951340000,2350.46,2351.63,2350.44,2351.63,8.39433273,2350.7522,41 | |
| 2024-10-03 10:30:00,1727951400000,2351.63,2358.8,2351.2,2354.93,57.85218563,2354.4289,127 | |
| 2024-10-03 10:31:00,1727951460000,2354.67,2359.5,2354.03,2355.47,47.911642070000006,2355.0135,81 | |
| 2024-10-03 10:32:00,1727951520000,2355.32,2363.5,2354.43,2359.28,111.52095549000006,2356.9683,150 | |
| 2024-10-03 10:33:00,1727951580000,2359.51,2365.2,2356.52,2357.76,80.33991018999997,2358.1833,140 | |
| 2024-10-03 10:34:00,1727951640000,2357.9,2357.9,2355.62,2356.2,7.102373089999999,2356.4212,36 | |
| 2024-10-03 10:35:00,1727951700000,2355.99,2356.45,2352.84,2355.11,12.47233199,2354.3462,45 | |
| 2024-10-03 10:36:00,1727951760000,2355.14,2355.14,2353.59,2354.2,3.6911563199999993,2354.2522,36 | |
| 2024-10-03 10:37:00,1727951820000,2353.68,2355.24,2352.58,2353.92,56.24733487000002,2353.6451,97 | |
| 2024-10-03 10:38:00,1727951880000,2354.29,2358.1,2352.77,2353.09,36.64670817,2353.4729,61 | |
| 2024-10-03 10:39:00,1727951940000,2353.27,2360.4,2353.27,2355.96,48.9893595,2355.8181,59 | |
| 2024-10-03 10:40:00,1727952000000,2355.7,2356.21,2355.06,2355.14,13.073407770000001,2355.3634,45 | |
| 2024-10-03 10:41:00,1727952060000,2355.1,2359.35,2355.07,2357.89,22.903439380000002,2358.0892,48 | |
| 2024-10-03 10:42:00,1727952120000,2358.27,2365.3,2356.74,2360.81,239.88665199999977,2359.6584,208 | |
| 2024-10-03 10:43:00,1727952180000,2360.5,2365.8,2358.8,2359.52,127.6982317200001,2361.3132,221 | |
| 2024-10-03 10:44:00,1727952240000,2359.43,2360.13,2358.82,2359.68,3.2154443200000005,2359.7712,29 | |
| 2024-10-03 10:45:00,1727952300000,2359.42,2361.85,2358.71,2361.26,50.28627950000002,2360.0037,101 | |
| 2024-10-03 10:46:00,1727952360000,2361.84,2361.84,2359.66,2360.29,32.04683183,2361.0919,46 | |
| 2024-10-03 10:47:00,1727952420000,2360.29,2360.29,2358.38,2358.72,2.6475429200000007,2358.8118,28 | |
| 2024-10-03 10:48:00,1727952480000,2358.06,2363.2,2357.32,2358.2,9.5554607,2358.087,44 | |
| 2024-10-03 10:49:00,1727952540000,2358.38,2359.48,2358.09,2359.09,23.865224329999993,2358.9183,63 | |
| 2024-10-03 10:50:00,1727952600000,2359.32,2364.9,2359.06,2362.81,118.89879286000003,2360.7538,164 | |
| 2024-10-03 10:51:00,1727952660000,2362.8,2366.1,2360.87,2361.21,17.180619909999997,2361.4217,46 | |
| 2024-10-03 10:52:00,1727952720000,2361.12,2361.27,2359.64,2361.05,18.09225690000001,2360.9228,39 | |
| 2024-10-03 10:53:00,1727952780000,2361.04,2361.14,2359.21,2359.69,11.37545931,2359.8524,46 | |
| 2024-10-03 10:54:00,1727952840000,2359.74,2361.51,2359.57,2361.11,33.249831,2360.8283,79 | |
| 2024-10-03 10:55:00,1727952900000,2361.16,2362.2,2360.65,2361.15,70.14348174,2361.4965,62 | |
| 2024-10-03 10:56:00,1727952960000,2361.24,2368.1,2361.16,2364.03,31.24781207,2362.3246,90 | |
| 2024-10-03 10:57:00,1727953020000,2363.43,2368.1,2362.03,2362.98,28.935348529999995,2362.8271,72 | |
| 2024-10-03 10:58:00,1727953080000,2363.02,2364.36,2363.02,2363.94,52.59909663000001,2363.3708,71 | |
| 2024-10-03 10:59:00,1727953140000,2364.1,2372.8,2363.18,2367.98,173.31925767000004,2367.4087,193 | |
| 2024-10-03 11:00:00,1727953200000,2372.7,2374.3,2367.49,2367.8,40.18033241,2368.8596,73 | |
| 2024-10-03 11:01:00,1727953260000,2367.69,2369.53,2366.93,2367.2,79.54330822000006,2368.0998,114 | |
| 2024-10-03 11:02:00,1727953320000,2369.24,2372.8,2365.56,2366.73,21.808382860000002,2367.4386,43 | |
| 2024-10-03 11:03:00,1727953380000,2366.41,2371.7,2365.89,2369.09,15.740209900000004,2366.5895,51 | |
| 2024-10-03 11:04:00,1727953440000,2368.99,2369.51,2367.9,2368.15,24.11405014999999,2368.5617,58 | |
| 2024-10-03 11:05:00,1727953500000,2367.83,2372.8,2365.87,2366.42,13.321791440000002,2367.7703,57 | |
| 2024-10-03 11:06:00,1727953560000,2366.12,2367.99,2364.9,2365.63,10.984014809999996,2365.4335,40 | |
| 2024-10-03 11:07:00,1727953620000,2365.28,2366.63,2364.9,2365.47,15.601135489999999,2366.0192,49 | |
| 2024-10-03 11:08:00,1727953680000,2365.44,2370.4,2364.98,2365.21,35.347157679999995,2365.8821,58 | |
| 2024-10-03 11:09:00,1727953740000,2365.84,2367.23,2365.12,2366.17,39.36140185,2366.3401,56 | |
| 2024-10-03 11:10:00,1727953800000,2366.46,2366.66,2365.02,2366.66,11.69371503,2365.7443,42 | |
| 2024-10-03 11:11:00,1727953860000,2366.66,2366.66,2364.91,2365.27,15.82667409,2365.3763,55 | |
| 2024-10-03 11:12:00,1727953920000,2365.36,2368.61,2364.6,2367.6,16.037507369999997,2366.1689,64 | |
| 2024-10-03 11:13:00,1727953980000,2367.75,2368.35,2367.25,2367.76,1.6704488,2367.8375,30 | |
| 2024-10-03 11:14:00,1727954040000,2367.37,2367.58,2365.71,2365.98,59.00200474999996,2366.7919,99 | |
| 2024-10-03 11:15:00,1727954100000,2366.05,2366.05,2364.28,2364.71,10.659938789999998,2364.935,47 | |
| 2024-10-03 11:16:00,1727954160000,2364.71,2369.8,2364.11,2364.67,2.6239800200000003,2364.9532,44 | |
| 2024-10-03 11:17:00,1727954220000,2364.86,2369.0,2362.66,2362.66,20.837469900000002,2363.5802,69 | |
| 2024-10-03 11:18:00,1727954280000,2362.46,2363.16,2361.67,2361.67,51.72861300000001,2362.528,73 | |
| 2024-10-03 11:19:00,1727954340000,2361.47,2363.18,2360.02,2361.5,60.63486380000001,2360.7778,76 | |
| 2024-10-03 11:20:00,1727954400000,2361.5,2367.4,2359.55,2361.07,60.487469749999995,2360.9536,127 | |
| 2024-10-03 11:21:00,1727954460000,2361.21,2361.46,2360.04,2360.63,21.94439782,2360.6673,51 | |
| 2024-10-03 11:22:00,1727954520000,2360.66,2361.34,2360.28,2360.81,53.45277399999999,2360.5807,30 | |
| 2024-10-03 11:23:00,1727954580000,2360.76,2365.8,2357.92,2357.92,32.86604050999999,2361.0712,82 | |
| 2024-10-03 11:24:00,1727954640000,2357.81,2363.6,2353.01,2353.82,65.83804762999999,2356.3203,100 | |
| 2024-10-03 11:25:00,1727954700000,2353.51,2355.49,2353.41,2355.47,30.370176799999996,2354.3709,68 | |
| 2024-10-03 11:26:00,1727954760000,2355.34,2357.97,2355.19,2357.52,29.279253510000004,2356.812,81 | |
| 2024-10-03 11:27:00,1727954820000,2358.07,2359.34,2356.96,2358.59,19.296988440000007,2357.6301,51 | |
| 2024-10-03 11:28:00,1727954880000,2358.02,2359.09,2355.94,2356.04,52.655287,2356.657,74 | |
| 2024-10-03 11:29:00,1727954940000,2355.83,2356.96,2355.16,2356.08,10.735199900000001,2355.4694,33 | |
| 2024-10-03 11:30:00,1727955000000,2356.96,2358.9,2352.02,2353.51,194.43023105999995,2354.0039,175 | |
| 2024-10-03 11:31:00,1727955060000,2353.51,2355.83,2353.14,2354.32,70.13139012,2354.4712,100 | |
| 2024-10-03 11:32:00,1727955120000,2353.99,2355.15,2352.84,2352.95,77.79941310000002,2353.8596,129 | |
| 2024-10-03 11:33:00,1727955180000,2352.98,2357.4,2351.23,2351.56,32.247150790000006,2351.7101,58 | |
| 2024-10-03 11:34:00,1727955240000,2351.31,2356.5,2347.32,2348.28,182.2332214599999,2348.7973,317 | |
| 2024-10-03 11:35:00,1727955300000,2348.24,2352.3,2348.24,2351.24,50.32162663999999,2350.3373,168 | |
| 2024-10-03 11:36:00,1727955360000,2351.03,2353.72,2350.94,2352.23,38.16681222,2351.8735,96 | |
| 2024-10-03 11:37:00,1727955420000,2351.97,2356.98,2351.97,2356.17,31.13212346999999,2354.1608,102 | |
| 2024-10-03 11:38:00,1727955480000,2356.14,2361.3,2354.26,2354.26,36.28760569000001,2356.4273,139 | |
| 2024-10-03 11:39:00,1727955540000,2354.32,2355.9,2354.19,2355.4,9.192895429999998,2354.5455,63 | |
| 2024-10-03 11:40:00,1727955600000,2355.4,2355.96,2353.61,2353.65,8.747435249999999,2355.2497,67 | |
| 2024-10-03 11:41:00,1727955660000,2354.14,2355.93,2353.15,2355.58,3.8252099499999996,2354.4845,57 | |
| 2024-10-03 11:42:00,1727955720000,2355.58,2361.7,2354.03,2355.48,4.513383599999999,2356.3685,69 | |
| 2024-10-03 11:43:00,1727955780000,2355.48,2360.8,2355.28,2355.69,8.168512159999999,2355.6662,100 | |
| 2024-10-03 11:44:00,1727955840000,2356.6,2361.1,2355.48,2356.66,27.41617151,2356.3904,69 | |
| 2024-10-03 11:45:00,1727955900000,2357.45,2357.46,2352.91,2352.91,48.91748233,2355.4306,117 | |
| 2024-10-03 11:46:00,1727955960000,2352.8,2355.74,2352.8,2355.58,8.582415870000002,2353.8155,57 | |
| 2024-10-03 11:47:00,1727956020000,2355.46,2355.46,2353.57,2353.59,21.22072824,2354.1972,59 | |
| 2024-10-03 11:48:00,1727956080000,2354.21,2358.7,2353.17,2354.4,36.56079414000001,2354.5393,57 | |
| 2024-10-03 11:49:00,1727956140000,2354.55,2354.55,2353.02,2353.35,13.282776799999999,2353.8194,44 | |
| 2024-10-03 11:50:00,1727956200000,2352.99,2355.12,2352.67,2354.65,10.131946510000002,2353.3686,74 | |
| 2024-10-03 11:51:00,1727956260000,2354.67,2354.67,2350.68,2351.68,14.776709220000003,2352.2912,99 | |
| 2024-10-03 11:52:00,1727956320000,2351.87,2353.53,2351.87,2353.3,9.85626907,2352.9818,40 | |
| 2024-10-03 11:53:00,1727956380000,2353.33,2353.58,2352.25,2352.25,3.9271905100000004,2352.7464,34 | |
| 2024-10-03 11:54:00,1727956440000,2352.68,2353.42,2350.81,2352.67,37.266385650000004,2351.5944,73 | |
| 2024-10-03 11:55:00,1727956500000,2352.67,2352.81,2351.36,2351.7,3.292868419999999,2352.1884,44 | |
| 2024-10-03 11:56:00,1727956560000,2352.0,2352.51,2351.51,2352.24,3.7899292899999986,2351.9743,30 | |
| 2024-10-03 11:57:00,1727956620000,2352.25,2352.71,2351.75,2351.91,15.19222964,2352.5015,46 | |
| 2024-10-03 11:58:00,1727956680000,2351.91,2353.34,2351.88,2352.84,9.869446569999996,2352.2928,76 | |
| 2024-10-03 11:59:00,1727956740000,2352.97,2352.98,2351.64,2351.94,21.57544602,2352.0149,69 | |
| 2024-10-03 12:00:00,1727956800000,2351.69,2356.8,2349.24,2349.24,41.80355773999999,2350.9821,106 | |
| 2024-10-03 12:01:00,1727956860000,2349.15,2350.0,2348.2,2348.56,46.55518051999999,2349.5243,96 | |
| 2024-10-03 12:02:00,1727956920000,2348.32,2354.2,2343.87,2344.1,183.42473305000013,2345.7944,342 | |
| 2024-10-03 12:03:00,1727956980000,2344.1,2350.2,2341.97,2343.18,37.82581723999997,2343.9299,126 | |
| 2024-10-03 12:04:00,1727957040000,2342.8,2343.36,2340.74,2341.92,26.299088999999995,2342.1903,109 | |
| 2024-10-03 12:05:00,1727957100000,2341.95,2347.2,2340.52,2342.94,39.56586637999998,2341.7524,138 | |
| 2024-10-03 12:06:00,1727957160000,2343.18,2345.24,2341.29,2341.69,41.35846627000001,2342.8798,138 | |
| 2024-10-03 12:07:00,1727957220000,2341.51,2347.1,2336.68,2340.23,103.78939955999996,2339.9012,205 | |
| 2024-10-03 12:08:00,1727957280000,2340.1,2348.0,2338.52,2343.67,184.24704051,2340.5057,209 | |
| 2024-10-03 12:09:00,1727957340000,2343.71,2344.1,2342.05,2344.1,23.879840539999993,2343.1425,98 | |
| 2024-10-03 12:10:00,1727957400000,2344.44,2355.8,2343.0,2349.68,150.3238061800001,2348.3275,272 | |
| 2024-10-03 12:11:00,1727957460000,2349.67,2350.51,2346.71,2347.31,68.70477537,2347.6256,127 | |
| 2024-10-03 12:12:00,1727957520000,2347.75,2349.43,2347.32,2347.59,143.30370163999996,2348.3929,140 | |
| 2024-10-03 12:13:00,1727957580000,2347.3,2347.35,2344.73,2345.71,8.931734080000009,2346.1226,77 | |
| 2024-10-03 12:14:00,1727957640000,2346.13,2347.42,2345.78,2346.75,6.976620890000003,2346.5142,74 | |
| 2024-10-03 12:15:00,1727957700000,2346.44,2347.24,2344.8,2346.97,90.94414446000002,2345.9147,152 | |
| 2024-10-03 12:16:00,1727957760000,2346.05,2355.0,2346.05,2350.0,26.834097299999996,2349.7404,157 | |
| 2024-10-03 12:17:00,1727957820000,2349.86,2350.91,2345.48,2346.51,225.35859234999987,2347.4495,213 | |
| 2024-10-03 12:18:00,1727957880000,2346.48,2350.75,2346.47,2349.58,31.666294619999995,2347.6258,95 | |
| 2024-10-03 12:19:00,1727957940000,2349.18,2350.76,2348.72,2350.69,128.79227532,2349.6003,122 | |
| 2024-10-03 12:20:00,1727958000000,2350.34,2352.59,2349.39,2350.81,33.947959209999986,2351.0567,106 | |
| 2024-10-03 12:21:00,1727958060000,2350.3,2356.4,2348.59,2350.03,12.427022750000004,2351.1988,61 | |
| 2024-10-03 12:22:00,1727958120000,2350.23,2354.2,2345.0,2345.01,136.11617712000003,2346.6386,238 | |
| 2024-10-03 12:23:00,1727958180000,2345.0,2352.0,2342.91,2347.52,64.20826015000006,2345.7875,167 | |
| 2024-10-03 12:24:00,1727958240000,2347.67,2349.34,2345.4,2348.47,19.09997557000001,2347.5883,94 | |
| 2024-10-03 12:25:00,1727958300000,2348.09,2350.76,2347.81,2349.73,41.602013499999984,2349.4771,100 | |
| 2024-10-03 12:26:00,1727958360000,2349.68,2350.57,2348.35,2350.41,11.589326660000003,2349.3275,76 | |
| 2024-10-03 12:27:00,1727958420000,2350.4,2350.4,2347.36,2348.86,8.301095929999997,2348.3828,84 | |
| 2024-10-03 12:28:00,1727958480000,2348.27,2350.35,2347.86,2350.18,7.591251960000001,2349.3844,45 | |
| 2024-10-03 12:29:00,1727958540000,2349.32,2349.5,2348.12,2348.23,14.531592269999999,2349.0561,51 | |
| 2024-10-03 12:30:00,1727958600000,2347.94,2349.31,2347.17,2349.3,46.53480191999999,2348.0324,155 | |
| 2024-10-03 12:31:00,1727958660000,2348.89,2356.2,2345.99,2352.77,69.31198895999995,2349.7419,143 | |
| 2024-10-03 12:32:00,1727958720000,2352.14,2355.02,2350.63,2353.82,129.22176158000002,2353.5926,191 | |
| 2024-10-03 12:33:00,1727958780000,2353.94,2360.9,2352.61,2353.65,30.768890189999997,2355.1338,100 | |
| 2024-10-03 12:34:00,1727958840000,2353.7,2354.2,2347.24,2347.87,31.38499646999999,2350.8492,125 | |
| 2024-10-03 12:35:00,1727958900000,2347.28,2353.1,2345.29,2346.17,69.07728127,2346.5538,118 | |
| 2024-10-03 12:36:00,1727958960000,2346.73,2354.2,2345.99,2350.55,24.645689269999984,2347.9221,85 | |
| 2024-10-03 12:37:00,1727959020000,2349.61,2351.28,2348.64,2349.44,18.463276790000002,2349.9265,80 | |
| 2024-10-03 12:38:00,1727959080000,2349.61,2355.5,2348.56,2349.84,52.652609340000005,2349.9058,72 | |
| 2024-10-03 12:39:00,1727959140000,2349.71,2350.02,2346.16,2346.46,10.862528190000003,2348.2807,89 | |
| 2024-10-03 12:40:00,1727959200000,2347.22,2351.6,2344.97,2348.9,91.96262274000003,2346.893,101 | |
| 2024-10-03 12:41:00,1727959260000,2348.92,2350.49,2347.75,2347.99,66.33152083000004,2348.4274,130 | |
| 2024-10-03 12:42:00,1727959320000,2347.4,2350.2,2347.25,2347.33,11.21702399,2348.4634,88 | |
| 2024-10-03 12:43:00,1727959380000,2346.78,2351.0,2345.1,2345.33,25.267332200000006,2346.1159,101 | |
| 2024-10-03 12:44:00,1727959440000,2345.16,2352.8,2344.84,2349.2,138.78998478999998,2347.7107,148 | |
| 2024-10-03 12:45:00,1727959500000,2348.81,2357.1,2348.24,2351.89,27.678403359999997,2350.7196,97 | |
| 2024-10-03 12:46:00,1727959560000,2352.27,2352.45,2350.04,2350.26,18.788700070000004,2350.8422,86 | |
| 2024-10-03 12:47:00,1727959620000,2351.07,2358.2,2350.1,2352.04,11.25459835,2352.8691,82 | |
| 2024-10-03 12:48:00,1727959680000,2357.5,2357.6,2349.57,2350.09,10.224971840000002,2350.4029,96 | |
| 2024-10-03 12:49:00,1727959740000,2351.06,2352.81,2349.85,2350.12,18.15206447,2351.3994,75 | |
| 2024-10-03 12:50:00,1727959800000,2349.86,2350.76,2347.89,2349.38,20.69631738,2350.0361,83 | |
| 2024-10-03 12:51:00,1727959860000,2349.2,2349.51,2346.94,2347.56,30.738577040000006,2347.7197,112 | |
| 2024-10-03 12:52:00,1727959920000,2347.7,2349.62,2347.69,2349.18,15.090698860000003,2348.6719,56 | |
| 2024-10-03 12:53:00,1727959980000,2349.52,2350.4,2348.5,2350.11,5.700902539999999,2349.6914,56 | |
| 2024-10-03 12:54:00,1727960040000,2350.55,2351.02,2349.74,2350.35,5.348218779999998,2350.4249,67 | |
| 2024-10-03 12:55:00,1727960100000,2350.36,2358.6,2350.36,2352.97,17.210760450000006,2352.7468,85 | |
| 2024-10-03 12:56:00,1727960160000,2353.24,2360.9,2353.24,2355.55,61.575234810000005,2355.3239,110 | |
| 2024-10-03 12:57:00,1727960220000,2355.11,2356.0,2354.0,2355.74,108.00253756000004,2354.2405,89 | |
| 2024-10-03 12:58:00,1727960280000,2354.9,2361.4,2354.8,2354.84,15.251100810000004,2355.3222,92 | |
| 2024-10-03 12:59:00,1727960340000,2354.64,2354.84,2351.33,2351.7,23.70156882,2352.0353,130 | |
| 2024-10-03 13:00:00,1727960400000,2351.72,2352.68,2351.02,2351.83,23.054861290000012,2351.7345,101 | |
| 2024-10-03 13:01:00,1727960460000,2352.78,2353.98,2351.18,2352.47,17.227931209999994,2352.6088,72 | |
| 2024-10-03 13:02:00,1727960520000,2353.09,2358.3,2351.77,2353.1,68.98668106000001,2353.7986,117 | |
| 2024-10-03 13:03:00,1727960580000,2353.12,2354.67,2352.64,2354.6,50.260537299999996,2354.3086,92 | |
| 2024-10-03 13:04:00,1727960640000,2352.98,2353.44,2350.0,2352.23,53.309666869999994,2351.6686,127 | |
| 2024-10-03 13:05:00,1727960700000,2352.57,2355.77,2350.7,2351.56,68.39267937000004,2353.9575,200 | |
| 2024-10-03 13:06:00,1727960760000,2351.55,2357.4,2346.98,2347.48,151.42694238999997,2349.9102,235 | |
| 2024-10-03 13:07:00,1727960820000,2347.53,2353.4,2345.96,2348.8,96.58074499,2348.1904,135 | |
| 2024-10-03 13:08:00,1727960880000,2348.58,2354.0,2343.4,2345.28,55.08092467,2346.316,137 | |
| 2024-10-03 13:09:00,1727960940000,2345.0,2347.34,2345.0,2346.34,27.395419309999994,2346.0622,98 | |
| 2024-10-03 13:10:00,1727961000000,2346.26,2347.1,2345.63,2346.15,23.34254035,2346.4654,81 | |
| 2024-10-03 13:11:00,1727961060000,2346.14,2351.4,2342.0,2344.12,36.38064238999999,2345.2975,138 | |
| 2024-10-03 13:12:00,1727961120000,2344.01,2349.1,2341.38,2341.53,99.95458373999996,2342.3949,163 | |
| 2024-10-03 13:13:00,1727961180000,2341.58,2347.0,2340.45,2340.63,139.61542801000007,2341.1692,157 | |
| 2024-10-03 13:14:00,1727961240000,2340.57,2346.9,2332.59,2337.79,164.45256675000005,2336.9363,362 | |
| 2024-10-03 13:15:00,1727961300000,2337.18,2340.8,2333.57,2334.3,61.44233299999998,2334.8943,117 | |
| 2024-10-03 13:16:00,1727961360000,2333.89,2339.3,2327.51,2328.64,361.51612130000024,2330.0388,442 | |
| 2024-10-03 13:17:00,1727961420000,2329.21,2336.7,2325.46,2325.89,192.50630321000006,2328.9216,349 | |
| 2024-10-03 13:18:00,1727961480000,2326.38,2339.9,2324.43,2331.55,285.46501274000025,2329.6097,356 | |
| 2024-10-03 13:19:00,1727961540000,2331.87,2343.0,2330.99,2337.68,76.31468827000002,2334.4947,233 | |
| 2024-10-03 13:20:00,1727961600000,2337.14,2350.8,2335.77,2343.82,158.64817941000007,2343.7204,283 | |
| 2024-10-03 13:21:00,1727961660000,2343.31,2353.1,2342.84,2346.79,160.25637469,2346.2795,276 | |
| 2024-10-03 13:22:00,1727961720000,2346.37,2351.8,2343.91,2347.77,55.27326521999999,2345.6624,160 | |
| 2024-10-03 13:23:00,1727961780000,2347.66,2348.55,2344.34,2344.35,238.13865036000007,2347.5158,267 | |
| 2024-10-03 13:24:00,1727961840000,2344.56,2353.4,2344.26,2349.06,71.02283762999997,2347.3744,123 | |
| 2024-10-03 13:25:00,1727961900000,2348.63,2359.1,2347.66,2351.78,215.98779344000022,2353.3871,348 | |
| 2024-10-03 13:26:00,1727961960000,2353.23,2360.9,2351.69,2355.72,155.39907065000006,2354.1699,282 | |
| 2024-10-03 13:27:00,1727962020000,2355.17,2359.1,2352.93,2353.19,73.06057058000002,2354.8713,182 | |
| 2024-10-03 13:28:00,1727962080000,2352.78,2358.6,2349.58,2349.58,89.08810266000005,2351.9432,206 | |
| 2024-10-03 13:29:00,1727962140000,2349.65,2352.66,2349.32,2352.66,115.43564144000005,2351.1489,210 | |
| 2024-10-03 13:30:00,1727962200000,2352.62,2358.4,2351.74,2353.74,83.70249428000002,2353.856,226 | |
| 2024-10-03 13:31:00,1727962260000,2353.99,2353.99,2348.33,2350.08,45.85557154,2350.8975,165 | |
| 2024-10-03 13:32:00,1727962320000,2349.73,2352.1,2345.43,2350.63,35.219030959999984,2349.1781,169 | |
| 2024-10-03 13:33:00,1727962380000,2350.77,2357.1,2348.09,2353.1,69.87233778999993,2351.3255,180 | |
| 2024-10-03 13:34:00,1727962440000,2353.18,2359.2,2351.11,2353.86,14.423818249999998,2353.7224,108 | |
| 2024-10-03 13:35:00,1727962500000,2354.15,2354.15,2350.24,2352.06,20.087598890000002,2352.1164,132 | |
| 2024-10-03 13:36:00,1727962560000,2352.24,2357.4,2347.56,2348.88,28.051309809999985,2349.5175,126 | |
| 2024-10-03 13:37:00,1727962620000,2347.44,2352.7,2343.83,2346.47,60.65007366000002,2346.9299,180 | |
| 2024-10-03 13:38:00,1727962680000,2346.3,2347.15,2343.69,2343.97,23.81996994,2344.8973,150 | |
| 2024-10-03 13:39:00,1727962740000,2343.97,2349.8,2338.68,2340.65,19.285489910000013,2340.4469,122 | |
| 2024-10-03 13:40:00,1727962800000,2340.06,2345.8,2335.09,2335.84,148.3656760500002,2338.0816,241 | |
| 2024-10-03 13:41:00,1727962860000,2335.99,2349.7,2335.99,2343.27,248.88887719000013,2343.1282,341 | |
| 2024-10-03 13:42:00,1727962920000,2343.09,2353.5,2342.12,2351.2,259.87351820999993,2345.6274,343 | |
| 2024-10-03 13:43:00,1727962980000,2345.47,2356.6,2345.47,2347.4,124.37477907000003,2348.5287,288 | |
| 2024-10-03 13:44:00,1727963040000,2347.43,2356.7,2342.6,2342.96,142.54142188000014,2346.8784,259 | |
| 2024-10-03 13:45:00,1727963100000,2342.9,2350.9,2340.66,2342.9,79.41609294000007,2344.9331,195 | |
| 2024-10-03 13:46:00,1727963160000,2342.89,2346.38,2342.2,2345.57,33.385404939999994,2344.7057,139 | |
| 2024-10-03 13:47:00,1727963220000,2345.89,2346.04,2341.37,2342.68,56.73052053999999,2342.7553,146 | |
| 2024-10-03 13:48:00,1727963280000,2341.48,2347.03,2341.48,2343.86,25.53239588999999,2343.8651,109 | |
| 2024-10-03 13:49:00,1727963340000,2344.19,2347.5,2340.76,2344.72,114.37544928000005,2344.2829,173 | |
| 2024-10-03 13:50:00,1727963400000,2344.49,2346.02,2341.67,2342.8,79.60112842,2343.2744,146 | |
| 2024-10-03 13:51:00,1727963460000,2341.69,2345.1,2336.09,2336.37,125.33689046000003,2338.2642,241 | |
| 2024-10-03 13:52:00,1727963520000,2336.04,2341.7,2332.96,2334.76,105.42860862,2335.8491,185 | |
| 2024-10-03 13:53:00,1727963580000,2334.16,2340.8,2333.93,2337.87,92.60248046999999,2335.9103,110 | |
| 2024-10-03 13:54:00,1727963640000,2337.76,2345.7,2335.97,2338.83,73.38029638000002,2339.4535,207 | |
| 2024-10-03 13:55:00,1727963700000,2338.79,2346.6,2337.62,2340.5,117.58162838999996,2338.5243,169 | |
| 2024-10-03 13:56:00,1727963760000,2340.9,2348.4,2340.9,2343.98,55.51688023,2343.5693,129 | |
| 2024-10-03 13:57:00,1727963820000,2343.64,2349.8,2341.6,2345.53,21.519602750000008,2344.2295,98 | |
| 2024-10-03 13:58:00,1727963880000,2345.66,2354.4,2344.79,2348.67,75.98581987999997,2347.4498,149 | |
| 2024-10-03 13:59:00,1727963940000,2348.0,2352.8,2345.36,2346.98,36.37722562999999,2347.1092,135 | |
| 2024-10-03 14:00:00,1727964000000,2346.79,2355.3,2345.71,2347.39,182.97056292,2348.795,392 | |
| 2024-10-03 14:01:00,1727964060000,2346.94,2351.9,2346.12,2348.02,49.88024389,2348.232,112 | |
| 2024-10-03 14:02:00,1727964120000,2348.69,2357.9,2346.2,2352.67,367.8492205999998,2351.9843,351 | |
| 2024-10-03 14:03:00,1727964180000,2353.09,2353.24,2345.51,2346.8,76.75355074999995,2348.0695,143 | |
| 2024-10-03 14:04:00,1727964240000,2347.08,2350.03,2346.21,2349.08,67.49633008999997,2348.1759,106 | |
| 2024-10-03 14:05:00,1727964300000,2348.95,2358.6,2348.16,2354.36,154.44066256999997,2352.5864,236 | |
| 2024-10-03 14:06:00,1727964360000,2353.99,2361.0,2351.63,2361.0,116.69557984000001,2354.2368,231 | |
| 2024-10-03 14:07:00,1727964420000,2355.98,2366.1,2354.96,2359.21,396.76808682000006,2360.3474,343 | |
| 2024-10-03 14:08:00,1727964480000,2359.9,2366.3,2355.79,2360.02,196.7936006399999,2359.9243,154 | |
| 2024-10-03 14:09:00,1727964540000,2360.17,2360.17,2356.73,2356.75,11.444188109999999,2357.4558,102 | |
| 2024-10-03 14:10:00,1727964600000,2362.6,2362.6,2355.47,2361.73,42.48567913,2359.8254,154 | |
| 2024-10-03 14:11:00,1727964660000,2362.18,2370.3,2360.88,2362.42,299.7333946500001,2362.7383,374 | |
| 2024-10-03 14:12:00,1727964720000,2361.94,2369.3,2357.63,2358.68,109.68873506999998,2360.8614,191 | |
| 2024-10-03 14:13:00,1727964780000,2358.58,2365.6,2350.97,2350.97,135.5625649100002,2357.7487,231 | |
| 2024-10-03 14:14:00,1727964840000,2350.76,2356.8,2345.14,2347.62,213.5821986099998,2347.5028,328 | |
| 2024-10-03 14:15:00,1727964900000,2348.29,2357.0,2347.89,2349.96,95.13155145000002,2350.6431,233 | |
| 2024-10-03 14:16:00,1727964960000,2350.29,2355.8,2347.06,2353.74,210.02635518999986,2349.069,312 | |
| 2024-10-03 14:17:00,1727965020000,2353.75,2356.26,2352.62,2355.26,117.34099502999997,2354.2767,250 | |
| 2024-10-03 14:18:00,1727965080000,2355.37,2356.4,2350.97,2354.53,196.1598065999999,2353.7218,310 | |
| 2024-10-03 14:19:00,1727965140000,2353.54,2353.54,2348.71,2350.17,96.69482589999993,2351.2017,201 | |
| 2024-10-03 14:20:00,1727965200000,2350.13,2355.6,2347.53,2347.68,126.68711198000003,2349.8376,235 | |
| 2024-10-03 14:21:00,1727965260000,2347.85,2353.4,2345.17,2347.08,204.87988828999994,2347.2673,291 | |
| 2024-10-03 14:22:00,1727965320000,2346.43,2351.0,2335.5,2337.43,395.69516012999986,2339.5956,523 | |
| 2024-10-03 14:23:00,1727965380000,2337.73,2345.8,2336.63,2339.76,167.05738030000003,2338.5135,250 | |
| 2024-10-03 14:24:00,1727965440000,2339.9,2343.8,2334.07,2335.56,128.20719660999998,2337.5322,205 | |
| 2024-10-03 14:25:00,1727965500000,2335.32,2341.4,2330.46,2333.01,745.1918345400004,2332.4406,538 | |
| 2024-10-03 14:26:00,1727965560000,2331.01,2336.8,2327.73,2328.85,201.51331122999997,2329.856,330 | |
| 2024-10-03 14:27:00,1727965620000,2328.22,2332.44,2328.22,2329.41,126.97638015999988,2329.1958,255 | |
| 2024-10-03 14:28:00,1727965680000,2329.21,2334.5,2327.49,2332.53,142.25180866999995,2330.1731,267 | |
| 2024-10-03 14:29:00,1727965740000,2332.94,2333.35,2328.27,2329.37,169.84598158999995,2331.349,193 | |
| 2024-10-03 14:30:00,1727965800000,2329.05,2333.1,2325.94,2327.13,261.80383503999985,2327.3597,391 | |
| 2024-10-03 14:31:00,1727965860000,2327.6,2329.46,2326.17,2328.3,285.11506722999985,2327.5812,295 | |
| 2024-10-03 14:32:00,1727965920000,2328.47,2334.1,2328.28,2331.28,223.52747729999993,2330.9787,354 | |
| 2024-10-03 14:33:00,1727965980000,2331.83,2335.16,2331.2,2332.57,374.4769281300002,2333.3499,315 | |
| 2024-10-03 14:34:00,1727966040000,2333.04,2336.88,2332.36,2334.2,95.20416260000002,2334.083,155 | |
| 2024-10-03 14:35:00,1727966100000,2334.55,2342.6,2333.67,2337.39,179.42596721000004,2336.5058,258 | |
| 2024-10-03 14:36:00,1727966160000,2337.39,2342.3,2332.53,2334.05,151.56685210999996,2335.6672,221 | |
| 2024-10-03 14:37:00,1727966220000,2334.08,2335.2,2332.25,2332.85,138.67307015999992,2333.701,164 | |
| 2024-10-03 14:38:00,1727966280000,2333.02,2336.07,2331.66,2335.65,144.78171885999998,2334.7495,217 | |
| 2024-10-03 14:39:00,1727966340000,2335.06,2338.33,2334.86,2337.88,60.04515539999995,2336.536,185 | |
| 2024-10-03 14:40:00,1727966400000,2337.98,2340.1,2333.62,2333.62,93.16506806000001,2335.1194,196 | |
| 2024-10-03 14:41:00,1727966460000,2335.58,2335.9,2327.18,2328.12,270.04265477,2331.0116,367 | |
| 2024-10-03 14:42:00,1727966520000,2328.09,2332.1,2321.96,2324.12,194.15587269,2324.9628,408 | |
| 2024-10-03 14:43:00,1727966580000,2324.17,2330.8,2322.5,2325.29,190.22735550999988,2324.5295,248 | |
| 2024-10-03 14:44:00,1727966640000,2325.74,2328.34,2324.49,2327.19,53.953016420000026,2326.2857,131 | |
| 2024-10-03 14:45:00,1727966700000,2327.28,2330.3,2322.54,2323.82,214.68682056,2324.3988,253 | |
| 2024-10-03 14:46:00,1727966760000,2324.26,2331.72,2324.01,2330.82,194.61434333000005,2327.7919,318 | |
| 2024-10-03 14:47:00,1727966820000,2330.68,2331.79,2326.86,2329.03,137.69727437,2328.9405,234 | |
| 2024-10-03 14:48:00,1727966880000,2328.58,2329.79,2322.17,2322.24,67.95145483999997,2325.7147,150 | |
| 2024-10-03 14:49:00,1727966940000,2322.8,2329.9,2321.71,2322.78,84.56737401,2323.2521,195 | |
| 2024-10-03 14:50:00,1727967000000,2323.71,2324.83,2322.27,2324.25,82.15052945000004,2323.4508,164 | |
| 2024-10-03 14:51:00,1727967060000,2324.38,2331.3,2322.76,2327.76,338.41703441,2325.6003,341 | |
| 2024-10-03 14:52:00,1727967120000,2327.35,2329.2,2320.17,2320.59,84.41920779999991,2323.2849,210 | |
| 2024-10-03 14:53:00,1727967180000,2320.53,2323.31,2319.53,2321.49,222.76910271000003,2321.0584,276 | |
| 2024-10-03 14:54:00,1727967240000,2320.79,2321.63,2319.35,2321.12,118.30137023000003,2320.1272,202 | |
| 2024-10-03 14:55:00,1727967300000,2321.12,2325.7,2314.27,2319.66,209.08770968000005,2317.3916,516 | |
| 2024-10-03 14:56:00,1727967360000,2319.79,2329.7,2318.32,2320.56,189.84129969999998,2322.6775,247 | |
| 2024-10-03 14:57:00,1727967420000,2320.17,2324.7,2317.15,2318.92,154.30224459000002,2318.5989,226 | |
| 2024-10-03 14:58:00,1727967480000,2318.62,2320.78,2317.54,2317.58,141.87088552999998,2319.0456,226 | |
| 2024-10-03 14:59:00,1727967540000,2317.25,2322.7,2314.88,2316.97,243.72812764000008,2316.0656,240 | |
| 2024-10-03 15:00:00,1727967600000,2316.83,2323.0,2316.16,2316.34,216.08269363999992,2317.9391,260 | |
| 2024-10-03 15:01:00,1727967660000,2316.01,2319.89,2315.17,2317.76,163.8426062799998,2316.9551,261 | |
| 2024-10-03 15:02:00,1727967720000,2317.41,2318.07,2314.87,2315.95,207.83728622999982,2316.2679,261 | |
| 2024-10-03 15:03:00,1727967780000,2315.72,2324.3,2315.55,2318.46,173.37976146,2317.3826,257 | |
| 2024-10-03 15:04:00,1727967840000,2318.62,2323.8,2316.55,2321.09,172.04652257000018,2317.8222,226 | |
| 2024-10-03 15:05:00,1727967900000,2321.13,2327.4,2319.49,2324.16,56.880785749999966,2322.5189,194 | |
| 2024-10-03 15:06:00,1727967960000,2323.89,2329.7,2322.47,2323.08,38.860076730000024,2324.1268,192 | |
| 2024-10-03 15:07:00,1727968020000,2322.72,2322.84,2316.81,2317.46,93.38111569999988,2319.9852,180 | |
| 2024-10-03 15:08:00,1727968080000,2317.45,2322.7,2313.68,2318.88,360.46222847,2315.6162,317 | |
| 2024-10-03 15:09:00,1727968140000,2319.39,2320.56,2314.61,2316.62,29.40106403,2316.2216,116 | |
| 2024-10-03 15:10:00,1727968200000,2316.64,2318.29,2314.95,2315.28,35.118675150000016,2315.9458,162 | |
| 2024-10-03 15:11:00,1727968260000,2314.97,2319.9,2311.74,2311.74,80.52225717000007,2314.8367,216 | |
| 2024-10-03 15:12:00,1727968320000,2313.01,2315.97,2312.81,2315.12,26.42160562,2314.6585,107 | |
| 2024-10-03 15:13:00,1727968380000,2314.94,2315.84,2313.05,2314.92,48.4476171,2313.9909,132 | |
| 2024-10-03 15:14:00,1727968440000,2314.89,2318.5,2313.96,2317.34,94.75172782000016,2317.3732,226 | |
| 2024-10-03 15:15:00,1727968500000,2317.34,2319.5,2314.44,2315.47,95.98741151999997,2317.5526,219 | |
| 2024-10-03 15:16:00,1727968560000,2316.26,2322.9,2315.49,2322.48,48.878794209999995,2319.7639,175 | |
| 2024-10-03 15:17:00,1727968620000,2322.48,2329.6,2319.22,2320.31,46.92587193,2322.4518,152 | |
| 2024-10-03 15:18:00,1727968680000,2320.57,2324.0,2312.37,2312.84,78.08940995999997,2316.5658,179 | |
| 2024-10-03 15:19:00,1727968740000,2312.76,2322.3,2311.72,2314.38,191.01315688000005,2316.3214,262 | |
| 2024-10-03 15:20:00,1727968800000,2314.63,2319.2,2310.32,2313.64,1234.5292063499976,2318.2021,852 | |
| 2024-10-03 15:21:00,1727968860000,2313.69,2322.0,2313.25,2314.8,133.99223867000003,2315.0488,221 | |
| 2024-10-03 15:22:00,1727968920000,2315.32,2322.9,2314.61,2319.26,63.37058128,2318.009,201 | |
| 2024-10-03 15:23:00,1727968980000,2319.18,2327.4,2319.03,2321.27,55.89310502000001,2320.7356,160 | |
| 2024-10-03 15:24:00,1727969040000,2321.9,2328.5,2320.63,2320.99,77.72340463999997,2322.4818,184 | |
| 2024-10-03 15:25:00,1727969100000,2321.06,2327.8,2316.11,2316.58,99.10752795999996,2324.1549,187 | |
| 2024-10-03 15:26:00,1727969160000,2316.22,2323.0,2309.89,2319.0,931.2845525100008,2318.2309,634 | |
| 2024-10-03 15:27:00,1727969220000,2319.0,2319.0,2309.17,2313.09,224.70163556000023,2314.6124,273 | |
| 2024-10-03 15:28:00,1727969280000,2312.99,2317.8,2309.6,2312.35,133.36727826999996,2311.0712,201 | |
| 2024-10-03 15:29:00,1727969340000,2312.74,2320.5,2311.09,2314.42,35.163962779999984,2313.5617,121 | |
| 2024-10-03 15:30:00,1727969400000,2313.9,2320.3,2312.32,2313.48,50.21499793999993,2314.0452,200 | |
| 2024-10-03 15:31:00,1727969460000,2313.95,2325.5,2313.57,2318.69,135.18313895999995,2319.2363,249 | |
| 2024-10-03 15:32:00,1727969520000,2318.61,2326.0,2316.74,2319.52,73.63129034,2319.4876,196 | |
| 2024-10-03 15:33:00,1727969580000,2319.52,2325.6,2317.83,2319.54,47.23278046,2319.4809,143 | |
| 2024-10-03 15:34:00,1727969640000,2319.1,2324.8,2316.54,2317.58,55.227000269999984,2322.0268,162 | |
| 2024-10-03 15:35:00,1727969700000,2317.92,2324.8,2317.09,2320.18,42.34594694000002,2320.9341,126 | |
| 2024-10-03 15:36:00,1727969760000,2320.57,2326.2,2318.79,2322.64,19.702329119999998,2322.0568,155 | |
| 2024-10-03 15:37:00,1727969820000,2322.64,2328.3,2318.65,2320.71,30.305578309999998,2322.2916,138 | |
| 2024-10-03 15:38:00,1727969880000,2321.02,2324.6,2312.78,2313.57,143.93322158999993,2316.2144,237 | |
| 2024-10-03 15:39:00,1727969940000,2313.14,2315.02,2309.56,2312.77,123.45409438999998,2311.7101,179 | |
| 2024-10-03 15:40:00,1727970000000,2312.86,2319.5,2310.75,2312.25,34.69064991999997,2313.3113,127 | |
| 2024-10-03 15:41:00,1727970060000,2312.82,2322.2,2311.27,2312.3,135.50294366000003,2314.0996,180 | |
| 2024-10-03 15:42:00,1727970120000,2313.12,2315.6,2310.86,2314.67,57.52940779999998,2312.9125,118 | |
| 2024-10-03 15:43:00,1727970180000,2314.32,2318.19,2313.32,2316.68,89.87482293999992,2316.4877,218 | |
| 2024-10-03 15:44:00,1727970240000,2316.7,2317.44,2314.61,2315.99,24.950132219999993,2315.8446,99 | |
| 2024-10-03 15:45:00,1727970300000,2317.08,2319.84,2315.94,2318.64,65.40096107999999,2318.476,133 | |
| 2024-10-03 15:46:00,1727970360000,2319.24,2326.2,2318.84,2321.08,86.27716115999998,2320.074,193 | |
| 2024-10-03 15:47:00,1727970420000,2321.09,2330.8,2320.69,2326.2,61.05357650000003,2323.3013,152 | |
| 2024-10-03 15:48:00,1727970480000,2326.45,2337.3,2326.04,2330.76,190.1464668499998,2329.8416,323 | |
| 2024-10-03 15:49:00,1727970540000,2329.72,2330.37,2325.99,2326.5,34.350437600000014,2328.4844,98 | |
| 2024-10-03 15:50:00,1727970600000,2326.35,2338.4,2326.27,2331.57,106.67773829,2332.4274,202 | |
| 2024-10-03 15:51:00,1727970660000,2331.48,2340.2,2331.48,2335.61,107.3787417500001,2333.154,195 | |
| 2024-10-03 15:52:00,1727970720000,2333.52,2350.1,2333.52,2345.57,723.1090627000005,2341.5308,593 | |
| 2024-10-03 15:53:00,1727970780000,2345.56,2347.1,2339.2,2341.67,305.8541909399999,2342.334,303 | |
| 2024-10-03 15:54:00,1727970840000,2341.82,2348.4,2340.11,2341.09,46.82349738,2341.6337,133 | |
| 2024-10-03 15:55:00,1727970900000,2341.16,2343.26,2339.78,2342.0,81.28680639000002,2340.6633,167 | |
| 2024-10-03 15:56:00,1727970960000,2342.08,2348.0,2341.34,2344.91,37.08918062000001,2343.4929,99 | |
| 2024-10-03 15:57:00,1727971020000,2343.79,2348.8,2340.16,2340.71,57.37853754000001,2341.5463,106 | |
| 2024-10-03 15:58:00,1727971080000,2340.5,2344.5,2337.54,2339.44,230.58971309999984,2338.4629,244 | |
| 2024-10-03 15:59:00,1727971140000,2339.65,2346.8,2338.17,2339.99,89.05085966000004,2339.6387,129 | |
| 2024-10-03 16:00:00,1727971200000,2339.48,2345.4,2337.68,2338.14,41.575609559999975,2339.094,151 | |
| 2024-10-03 16:01:00,1727971260000,2338.16,2344.0,2337.85,2341.35,58.052964789999976,2339.6279,199 | |
| 2024-10-03 16:02:00,1727971320000,2341.58,2347.0,2338.15,2338.53,48.22113135000002,2339.7663,190 | |
| 2024-10-03 16:03:00,1727971380000,2338.92,2346.6,2338.4,2340.91,379.06752170999965,2340.2262,405 | |
| 2024-10-03 16:04:00,1727971440000,2341.16,2342.54,2337.33,2337.85,36.247444370000025,2339.9835,159 | |
| 2024-10-03 16:05:00,1727971500000,2339.2,2341.7,2333.97,2339.5,72.14220308,2338.2493,194 | |
| 2024-10-03 16:06:00,1727971560000,2339.5,2340.45,2333.14,2339.5,146.89245825999993,2335.9731,306 | |
| 2024-10-03 16:07:00,1727971620000,2339.19,2339.87,2336.46,2338.07,59.9261822,2338.2604,182 | |
| 2024-10-03 16:08:00,1727971680000,2338.72,2343.5,2336.92,2338.94,16.21017797,2338.6845,154 | |
| 2024-10-03 16:09:00,1727971740000,2339.14,2343.65,2339.11,2340.98,76.97893248999999,2342.2896,172 | |
| 2024-10-03 16:10:00,1727971800000,2340.67,2345.5,2338.92,2340.08,33.96252578999998,2340.2436,170 | |
| 2024-10-03 16:11:00,1727971860000,2340.33,2340.59,2336.64,2339.03,63.25317316999996,2338.4986,201 | |
| 2024-10-03 16:12:00,1727971920000,2338.96,2344.3,2337.65,2337.98,37.07449749000002,2339.1908,112 | |
| 2024-10-03 16:13:00,1727971980000,2337.47,2345.0,2337.47,2339.4,12.52029185,2339.0617,121 | |
| 2024-10-03 16:14:00,1727972040000,2339.27,2340.7,2334.57,2335.66,98.20622717000002,2336.3637,347 | |
| 2024-10-03 16:15:00,1727972100000,2335.85,2341.0,2332.3,2334.25,63.54371660000002,2334.3015,208 | |
| 2024-10-03 16:16:00,1727972160000,2334.24,2341.1,2333.92,2335.0,33.63355755999999,2335.4377,183 | |
| 2024-10-03 16:17:00,1727972220000,2334.88,2338.7,2334.83,2338.14,66.39844456999998,2335.984,202 | |
| 2024-10-03 16:18:00,1727972280000,2337.72,2342.0,2330.83,2337.1,207.33243090999994,2333.0278,316 | |
| 2024-10-03 16:19:00,1727972340000,2331.6,2337.0,2327.87,2329.3,124.53833579000009,2330.2772,257 | |
| 2024-10-03 16:20:00,1727972400000,2329.09,2334.8,2326.41,2327.55,79.73242836000009,2328.9106,287 | |
| 2024-10-03 16:21:00,1727972460000,2327.72,2329.4,2326.55,2326.75,28.31400682,2327.8435,175 | |
| 2024-10-03 16:22:00,1727972520000,2326.88,2332.4,2323.89,2325.33,87.69223274,2325.2524,263 | |
| 2024-10-03 16:23:00,1727972580000,2325.76,2330.1,2321.77,2323.34,67.71457871000004,2325.9839,231 | |
| 2024-10-03 16:24:00,1727972640000,2323.39,2331.6,2321.89,2324.46,199.95037271999993,2324.6795,270 | |
| 2024-10-03 16:25:00,1727972700000,2324.74,2328.5,2319.83,2320.69,35.63201201000002,2322.1552,213 | |
| 2024-10-03 16:26:00,1727972760000,2320.03,2325.4,2315.94,2318.21,168.56006447000013,2317.8455,367 | |
| 2024-10-03 16:27:00,1727972820000,2318.11,2321.04,2317.61,2320.79,48.52350139999998,2319.9503,214 | |
| 2024-10-03 16:28:00,1727972880000,2320.79,2325.5,2317.8,2318.6,49.12191401,2319.201,148 | |
| 2024-10-03 16:29:00,1727972940000,2318.75,2318.91,2314.88,2316.24,105.75121569999995,2316.342,293 | |
| 2024-10-03 16:30:00,1727973000000,2316.04,2320.8,2312.02,2312.99,65.88067426000005,2315.6885,269 | |
| 2024-10-03 16:31:00,1727973060000,2313.17,2319.1,2311.57,2319.0,125.62693740999997,2314.201,308 | |
| 2024-10-03 16:32:00,1727973120000,2319.0,2319.2,2311.54,2315.01,58.52162032999998,2314.6866,165 | |
| 2024-10-03 16:33:00,1727973180000,2315.0,2317.57,2312.15,2316.58,44.70185910999997,2314.7545,171 | |
| 2024-10-03 16:34:00,1727973240000,2317.61,2322.3,2315.97,2316.81,58.59345773999995,2317.4265,185 | |
| 2024-10-03 16:35:00,1727973300000,2317.31,2321.49,2317.01,2318.87,52.81521963,2319.0066,221 | |
| 2024-10-03 16:36:00,1727973360000,2318.61,2324.5,2318.31,2320.06,66.40123770000001,2320.6794,148 | |
| 2024-10-03 16:37:00,1727973420000,2319.99,2327.7,2318.77,2323.04,138.18692146000012,2322.6352,275 | |
| 2024-10-03 16:38:00,1727973480000,2323.51,2324.71,2320.22,2320.74,23.338622850000004,2322.5058,135 | |
| 2024-10-03 16:39:00,1727973540000,2320.83,2323.66,2320.83,2323.34,37.68613688,2322.6793,128 | |
| 2024-10-03 16:40:00,1727973600000,2323.0,2330.1,2320.94,2324.83,40.09370023999999,2322.8009,208 | |
| 2024-10-03 16:41:00,1727973660000,2325.03,2330.1,2321.21,2321.21,45.076059759999985,2323.7375,141 | |
| 2024-10-03 16:42:00,1727973720000,2321.05,2324.3,2317.35,2320.01,89.92420230000005,2320.1887,213 | |
| 2024-10-03 16:43:00,1727973780000,2320.05,2325.9,2317.38,2318.2,145.9351246100001,2320.3113,308 | |
| 2024-10-03 16:44:00,1727973840000,2317.71,2319.9,2317.52,2319.06,82.20160374,2318.886,176 | |
| 2024-10-03 16:45:00,1727973900000,2319.11,2321.99,2318.43,2319.55,51.830441609999994,2320.1776,168 | |
| 2024-10-03 16:46:00,1727973960000,2319.71,2323.83,2318.7,2323.3,57.83409916999996,2321.8485,182 | |
| 2024-10-03 16:47:00,1727974020000,2322.85,2325.51,2322.54,2325.5,42.56917488,2324.3266,130 | |
| 2024-10-03 16:48:00,1727974080000,2325.77,2331.0,2324.11,2325.79,41.15972152000001,2325.0108,113 | |
| 2024-10-03 16:49:00,1727974140000,2324.6,2326.27,2320.89,2320.98,63.98880231000008,2322.8705,250 | |
| 2024-10-03 16:50:00,1727974200000,2321.37,2325.3,2320.29,2322.36,42.557700099999984,2322.0972,150 | |
| 2024-10-03 16:51:00,1727974260000,2322.36,2326.1,2321.39,2324.25,41.14695432000001,2324.3445,155 | |
| 2024-10-03 16:52:00,1727974320000,2324.27,2324.65,2322.63,2323.83,88.85498331999999,2323.8734,189 | |
| 2024-10-03 16:53:00,1727974380000,2323.46,2328.9,2319.84,2320.09,51.365207480000024,2321.3243,168 | |
| 2024-10-03 16:54:00,1727974440000,2319.71,2322.73,2319.44,2322.43,70.97702660999997,2321.0058,176 | |
| 2024-10-03 16:55:00,1727974500000,2322.46,2324.18,2321.1,2322.95,10.712832520000003,2322.5982,79 | |
| 2024-10-03 16:56:00,1727974560000,2322.43,2327.72,2321.91,2327.71,17.703027660000004,2323.8036,91 | |
| 2024-10-03 16:57:00,1727974620000,2327.17,2332.2,2323.56,2323.67,89.58788792,2326.3558,159 | |
| 2024-10-03 16:58:00,1727974680000,2323.27,2323.85,2321.66,2322.98,27.853634000000028,2322.8723,160 | |
| 2024-10-03 16:59:00,1727974740000,2323.35,2324.9,2322.38,2324.8,13.20427844,2324.251,65 | |
| 2024-10-03 17:00:00,1727974800000,2324.68,2327.5,2318.84,2318.98,99.39456962000001,2322.0124,228 | |
| 2024-10-03 17:01:00,1727974860000,2319.37,2325.2,2316.33,2316.33,113.61397280999998,2318.3091,233 | |
| 2024-10-03 17:02:00,1727974920000,2316.8,2324.5,2316.79,2318.22,92.56566301000004,2319.6542,211 | |
| 2024-10-03 17:03:00,1727974980000,2317.26,2323.3,2315.89,2316.4,31.702245349999995,2317.2415,147 | |
| 2024-10-03 17:04:00,1727975040000,2316.48,2326.3,2315.93,2321.69,99.47337870999999,2320.214,163 | |
| 2024-10-03 17:05:00,1727975100000,2321.89,2331.4,2321.55,2325.01,43.95465334000001,2325.8368,124 | |
| 2024-10-03 17:06:00,1727975160000,2325.1,2330.2,2323.51,2325.19,19.755736260000003,2325.2278,138 | |
| 2024-10-03 17:07:00,1727975220000,2327.36,2334.2,2325.54,2328.89,59.45369134999999,2328.4004,147 | |
| 2024-10-03 17:08:00,1727975280000,2328.63,2328.67,2326.28,2326.64,24.495190849999993,2327.5842,119 | |
| 2024-10-03 17:09:00,1727975340000,2326.1,2335.6,2326.1,2329.68,112.00456779000004,2329.5114,182 | |
| 2024-10-03 17:10:00,1727975400000,2329.6,2331.89,2329.43,2331.31,20.80506996000001,2330.2384,125 | |
| 2024-10-03 17:11:00,1727975460000,2331.29,2340.5,2330.73,2334.45,38.439318769999986,2333.2893,187 | |
| 2024-10-03 17:12:00,1727975520000,2334.66,2337.3,2331.34,2331.72,98.50494544,2332.942,177 | |
| 2024-10-03 17:13:00,1727975580000,2331.59,2337.0,2329.77,2330.24,53.75568081000002,2335.1676,109 | |
| 2024-10-03 17:14:00,1727975640000,2330.16,2332.73,2329.94,2332.02,32.79212485000001,2331.4826,127 | |
| 2024-10-03 17:15:00,1727975700000,2332.44,2334.37,2332.0,2332.35,48.420757640000026,2332.9592,176 | |
| 2024-10-03 17:16:00,1727975760000,2332.27,2336.74,2332.27,2335.34,85.60844938,2334.9746,178 | |
| 2024-10-03 17:17:00,1727975820000,2335.68,2335.68,2331.44,2332.43,33.183752690000006,2333.8529,141 | |
| 2024-10-03 17:18:00,1727975880000,2332.24,2338.9,2332.24,2335.66,90.79350058999995,2334.7212,166 | |
| 2024-10-03 17:19:00,1727975940000,2335.47,2341.2,2333.58,2335.75,39.58838956999999,2334.7802,107 | |
| 2024-10-03 17:20:00,1727976000000,2336.12,2341.6,2335.04,2335.82,96.64455508999998,2336.0839,183 | |
| 2024-10-03 17:21:00,1727976060000,2335.85,2343.8,2335.64,2339.34,24.240222720000087,2338.474,192 | |
| 2024-10-03 17:22:00,1727976120000,2339.33,2344.8,2337.37,2341.92,80.53070375999998,2338.6147,187 | |
| 2024-10-03 17:23:00,1727976180000,2341.76,2347.6,2340.84,2342.63,56.89978129,2342.5791,141 | |
| 2024-10-03 17:24:00,1727976240000,2342.69,2351.2,2342.69,2345.27,254.7201940300001,2344.9454,474 | |
| 2024-10-03 17:25:00,1727976300000,2345.6,2353.2,2342.54,2347.4,161.56757938999985,2344.9637,373 | |
| 2024-10-03 17:26:00,1727976360000,2347.04,2347.72,2344.04,2345.54,157.7113251300001,2345.856,261 | |
| 2024-10-03 17:27:00,1727976420000,2345.1,2351.3,2344.54,2346.99,144.15265116000012,2346.1581,256 | |
| 2024-10-03 17:28:00,1727976480000,2347.43,2347.43,2343.0,2343.21,40.38947917000004,2345.4507,160 | |
| 2024-10-03 17:29:00,1727976540000,2343.29,2344.68,2341.68,2343.04,45.18485052,2343.3026,129 | |
| 2024-10-03 17:30:00,1727976600000,2343.51,2350.3,2343.37,2345.45,23.15880373999999,2344.3364,125 | |
| 2024-10-03 17:31:00,1727976660000,2345.43,2350.2,2342.95,2343.59,38.41492619999998,2344.3941,146 | |
| 2024-10-03 17:32:00,1727976720000,2343.52,2349.2,2342.36,2343.55,23.946206089999993,2344.3294,169 | |
| 2024-10-03 17:33:00,1727976780000,2343.55,2345.6,2340.38,2342.59,66.70441167000001,2341.8534,194 | |
| 2024-10-03 17:34:00,1727976840000,2342.52,2342.82,2339.65,2341.53,57.10006315000002,2341.1705,139 | |
| 2024-10-03 17:35:00,1727976900000,2341.73,2341.73,2339.11,2340.48,62.760638190000016,2340.0927,126 | |
| 2024-10-03 17:36:00,1727976960000,2340.24,2340.47,2337.81,2338.49,51.79162029,2338.8489,126 | |
| 2024-10-03 17:37:00,1727977020000,2340.01,2343.9,2335.68,2335.85,199.14739918,2337.4811,206 | |
| 2024-10-03 17:38:00,1727977080000,2335.85,2341.6,2333.98,2335.51,56.95291621,2335.3889,153 | |
| 2024-10-03 17:39:00,1727977140000,2334.75,2339.3,2333.0,2333.01,141.98798412,2334.0629,200 | |
| 2024-10-03 17:40:00,1727977200000,2333.03,2335.02,2332.54,2333.31,158.10153739,2333.4606,162 | |
| 2024-10-03 17:41:00,1727977260000,2333.31,2333.7,2331.33,2332.0,61.93001093999996,2331.9128,114 | |
| 2024-10-03 17:42:00,1727977320000,2332.19,2336.9,2330.25,2333.7,75.61793751,2331.6223,189 | |
| 2024-10-03 17:43:00,1727977380000,2334.01,2339.8,2332.44,2335.95,53.127361279999974,2335.0715,129 | |
| 2024-10-03 17:44:00,1727977440000,2336.06,2346.3,2336.06,2340.15,22.560403290000018,2337.72,129 | |
| 2024-10-03 17:45:00,1727977500000,2340.01,2341.11,2337.56,2339.34,44.14414158,2338.7107,108 | |
| 2024-10-03 17:46:00,1727977560000,2339.34,2346.3,2338.52,2342.3,36.99057537,2340.1645,115 | |
| 2024-10-03 17:47:00,1727977620000,2342.31,2348.4,2341.0,2341.95,13.808035329999997,2342.07,112 | |
| 2024-10-03 17:48:00,1727977680000,2341.47,2345.3,2339.6,2340.28,10.824963820000002,2340.439,127 | |
| 2024-10-03 17:49:00,1727977740000,2340.4,2341.21,2338.82,2340.36,109.90766061000008,2339.8771,196 | |
| 2024-10-03 17:50:00,1727977800000,2340.1,2346.0,2338.19,2339.13,67.18060454000002,2339.4217,158 | |
| 2024-10-03 17:51:00,1727977860000,2339.15,2345.4,2337.89,2341.47,41.96917635,2340.7934,131 | |
| 2024-10-03 17:52:00,1727977920000,2341.47,2342.53,2339.7,2341.19,49.54460133999998,2341.3464,150 | |
| 2024-10-03 17:53:00,1727977980000,2341.37,2348.6,2341.35,2346.22,45.24474097,2342.8172,132 | |
| 2024-10-03 17:54:00,1727978040000,2345.54,2345.94,2344.77,2345.49,52.08264017999999,2345.268,136 | |
| 2024-10-03 17:55:00,1727978100000,2345.66,2350.1,2345.26,2346.25,73.36867124999998,2346.2633,163 | |
| 2024-10-03 17:56:00,1727978160000,2346.5,2346.5,2343.35,2344.43,18.63185879,2344.4884,105 | |
| 2024-10-03 17:57:00,1727978220000,2344.16,2350.0,2342.24,2342.6,22.896685499999997,2343.1639,119 | |
| 2024-10-03 17:58:00,1727978280000,2342.08,2343.64,2342.08,2342.93,11.745056550000005,2342.8264,89 | |
| 2024-10-03 17:59:00,1727978340000,2342.92,2343.92,2342.11,2343.43,17.848147550000004,2343.1307,129 | |
| 2024-10-03 18:00:00,1727978400000,2342.86,2344.38,2342.86,2343.31,16.38024518000001,2343.7,116 | |
| 2024-10-03 18:01:00,1727978460000,2343.58,2344.54,2342.79,2344.05,53.47650928000001,2343.4024,147 | |
| 2024-10-03 18:02:00,1727978520000,2344.17,2348.7,2341.62,2341.94,18.887852450000004,2343.5057,142 | |
| 2024-10-03 18:03:00,1727978580000,2342.26,2351.3,2341.66,2346.29,112.06516879000002,2345.3901,200 | |
| 2024-10-03 18:04:00,1727978640000,2346.44,2351.7,2345.46,2345.97,109.38184500000007,2347.1689,264 | |
| 2024-10-03 18:05:00,1727978700000,2345.97,2352.9,2345.42,2345.79,217.3902161899999,2346.7888,316 | |
| 2024-10-03 18:06:00,1727978760000,2345.46,2346.34,2344.39,2345.37,31.61656543999999,2345.276,145 | |
| 2024-10-03 18:07:00,1727978820000,2345.37,2351.6,2342.9,2343.76,20.97887238,2344.5235,142 | |
| 2024-10-03 18:08:00,1727978880000,2343.76,2350.9,2343.14,2343.41,182.91203497000006,2344.1077,269 | |
| 2024-10-03 18:09:00,1727978940000,2343.69,2349.1,2341.83,2342.61,59.13680305999999,2343.0132,147 | |
| 2024-10-03 18:10:00,1727979000000,2342.44,2343.9,2342.23,2343.67,14.610779210000002,2343.4575,111 | |
| 2024-10-03 18:11:00,1727979060000,2343.24,2343.79,2342.09,2342.72,3.3868390300000004,2342.949,115 | |
| 2024-10-03 18:12:00,1727979120000,2342.72,2345.76,2342.66,2345.76,26.281179589999997,2344.2621,155 | |
| 2024-10-03 18:13:00,1727979180000,2345.86,2345.86,2342.51,2344.69,49.880689919999995,2343.5726,149 | |
| 2024-10-03 18:14:00,1727979240000,2344.69,2349.9,2343.54,2345.05,41.2408706400001,2344.2834,203 | |
| 2024-10-03 18:15:00,1727979300000,2344.92,2345.04,2343.2,2344.05,20.991541980000004,2344.2817,140 | |
| 2024-10-03 18:16:00,1727979360000,2344.05,2351.6,2344.05,2347.15,64.20364394,2346.9226,164 | |
| 2024-10-03 18:17:00,1727979420000,2347.23,2347.23,2344.71,2345.02,99.91798970000002,2345.6358,189 | |
| 2024-10-03 18:18:00,1727979480000,2344.7,2349.6,2343.04,2345.07,102.03205200000001,2344.0094,195 | |
| 2024-10-03 18:19:00,1727979540000,2344.9,2351.1,2344.34,2347.77,26.215395589999993,2346.2048,182 | |
| 2024-10-03 18:20:00,1727979600000,2348.07,2354.0,2346.57,2350.55,980.5497781200008,2349.0151,647 | |
| 2024-10-03 18:21:00,1727979660000,2350.62,2356.4,2348.69,2349.04,110.38628713000007,2350.1595,221 | |
| 2024-10-03 18:22:00,1727979720000,2348.99,2355.0,2343.4,2345.08,191.1896937800001,2345.0072,439 | |
| 2024-10-03 18:23:00,1727979780000,2344.75,2349.8,2344.2,2345.61,15.906043109999997,2344.7269,133 | |
| 2024-10-03 18:24:00,1727979840000,2346.01,2346.01,2343.0,2343.33,90.52478288999998,2344.4126,128 | |
| 2024-10-03 18:25:00,1727979900000,2343.6,2345.99,2343.36,2345.61,48.019588260000006,2345.4548,145 | |
| 2024-10-03 18:26:00,1727979960000,2345.18,2349.4,2341.32,2341.86,108.39527513000006,2343.1031,246 | |
| 2024-10-03 18:27:00,1727980020000,2341.85,2344.07,2341.61,2343.93,78.14343579999999,2342.0698,115 | |
| 2024-10-03 18:28:00,1727980080000,2343.93,2349.3,2343.2,2344.07,92.18946148000003,2343.5736,160 | |
| 2024-10-03 18:29:00,1727980140000,2344.14,2344.19,2342.48,2342.82,53.233008629999944,2343.4187,151 | |
| 2024-10-03 18:30:00,1727980200000,2342.82,2342.83,2340.24,2340.44,22.86570352,2340.9778,141 | |
| 2024-10-03 18:31:00,1727980260000,2340.33,2347.0,2338.47,2339.49,22.96129776,2339.5378,157 | |
| 2024-10-03 18:32:00,1727980320000,2339.24,2340.01,2338.08,2338.43,14.550029870000001,2339.2823,111 | |
| 2024-10-03 18:33:00,1727980380000,2338.67,2344.7,2337.17,2337.23,26.53842713,2338.2753,113 | |
| 2024-10-03 18:34:00,1727980440000,2337.23,2339.88,2337.23,2339.77,21.802295549999997,2338.4549,124 | |
| 2024-10-03 18:35:00,1727980500000,2340.1,2341.32,2339.5,2341.29,24.353339370000008,2340.0898,107 | |
| 2024-10-03 18:36:00,1727980560000,2341.29,2341.99,2340.14,2340.73,19.996941850000006,2340.5906,110 | |
| 2024-10-03 18:37:00,1727980620000,2340.54,2342.62,2339.79,2341.08,13.697735949999998,2341.5972,107 | |
| 2024-10-03 18:38:00,1727980680000,2340.74,2348.3,2340.43,2342.45,44.88538215000003,2342.4709,151 | |
| 2024-10-03 18:39:00,1727980740000,2342.41,2347.1,2341.09,2341.59,11.77262484,2341.7571,91 | |
| 2024-10-03 18:40:00,1727980800000,2341.6,2348.5,2340.42,2342.54,13.612726619999998,2342.0091,96 | |
| 2024-10-03 18:41:00,1727980860000,2342.83,2344.54,2340.94,2344.37,9.481875500000005,2342.7812,108 | |
| 2024-10-03 18:42:00,1727980920000,2344.15,2345.74,2343.7,2344.54,114.31758811999995,2344.6856,486 | |
| 2024-10-03 18:43:00,1727980980000,2344.41,2344.42,2342.51,2343.09,12.589069650000004,2343.6812,107 | |
| 2024-10-03 18:44:00,1727981040000,2343.12,2349.9,2342.82,2343.44,20.722973410000005,2343.4825,125 | |
| 2024-10-03 18:45:00,1727981100000,2343.56,2343.98,2342.18,2342.45,8.09561614,2342.6974,104 | |
| 2024-10-03 18:46:00,1727981160000,2342.31,2343.96,2342.12,2343.09,87.87846163,2343.0214,146 | |
| 2024-10-03 18:47:00,1727981220000,2343.15,2345.18,2342.7,2344.54,56.49973536,2343.7473,156 | |
| 2024-10-03 18:48:00,1727981280000,2344.84,2351.7,2343.95,2347.22,80.98209869000002,2345.2938,154 | |
| 2024-10-03 18:49:00,1727981340000,2347.3,2352.4,2344.36,2344.64,20.369079869999986,2346.0277,150 | |
| 2024-10-03 18:50:00,1727981400000,2344.55,2353.2,2344.55,2347.31,51.922928259999985,2345.2533,125 | |
| 2024-10-03 18:51:00,1727981460000,2347.32,2352.9,2345.47,2346.34,60.108355379999956,2347.0368,140 | |
| 2024-10-03 18:52:00,1727981520000,2346.33,2351.6,2345.55,2346.49,73.42451913999999,2346.3278,115 | |
| 2024-10-03 18:53:00,1727981580000,2346.49,2351.3,2345.21,2345.98,27.986937090000012,2346.3478,90 | |
| 2024-10-03 18:54:00,1727981640000,2345.89,2351.6,2343.75,2344.18,26.10867768000001,2344.3843,73 | |
| 2024-10-03 18:55:00,1727981700000,2344.53,2347.03,2344.52,2346.43,50.98375903000001,2346.3528,148 | |
| 2024-10-03 18:56:00,1727981760000,2346.08,2346.97,2345.48,2345.54,13.267445819999995,2346.1328,102 | |
| 2024-10-03 18:57:00,1727981820000,2346.26,2346.34,2344.13,2344.33,15.38679073,2345.6508,73 | |
| 2024-10-03 18:58:00,1727981880000,2343.79,2350.3,2343.79,2344.7,30.681257559999988,2344.417,111 | |
| 2024-10-03 18:59:00,1727981940000,2344.66,2344.67,2343.55,2343.88,10.824854330000004,2344.1609,108 | |
| 2024-10-03 19:00:00,1727982000000,2344.3,2349.3,2342.26,2343.96,26.663523180000002,2343.4387,179 | |
| 2024-10-03 19:01:00,1727982060000,2344.12,2344.63,2343.28,2344.62,9.48162114,2344.1045,71 | |
| 2024-10-03 19:02:00,1727982120000,2344.03,2344.53,2342.72,2343.45,113.48921070000006,2343.9551,150 | |
| 2024-10-03 19:03:00,1727982180000,2343.27,2344.89,2342.58,2343.73,34.74927452999999,2343.4732,123 | |
| 2024-10-03 19:04:00,1727982240000,2343.61,2344.87,2342.43,2344.36,10.689151660000004,2343.4386,92 | |
| 2024-10-03 19:05:00,1727982300000,2344.06,2345.35,2343.96,2345.35,18.17237448,2344.2897,67 | |
| 2024-10-03 19:06:00,1727982360000,2345.35,2345.38,2343.66,2343.82,16.917657510000005,2344.371,83 | |
| 2024-10-03 19:07:00,1727982420000,2343.96,2347.0,2339.06,2340.55,23.713877740000008,2340.1103,158 | |
| 2024-10-03 19:08:00,1727982480000,2340.34,2346.9,2339.54,2340.72,39.14174415000002,2341.0689,124 | |
| 2024-10-03 19:09:00,1727982540000,2340.84,2342.2,2340.26,2342.0,48.84049224,2341.5546,105 | |
| 2024-10-03 19:10:00,1727982600000,2342.0,2346.5,2337.87,2338.92,41.38221695999999,2340.0683,120 | |
| 2024-10-03 19:11:00,1727982660000,2339.28,2341.16,2339.05,2340.25,10.10213138,2340.1891,128 | |
| 2024-10-03 19:12:00,1727982720000,2340.47,2342.66,2340.45,2341.53,74.11012141999997,2341.9097,148 | |
| 2024-10-03 19:13:00,1727982780000,2341.83,2347.4,2340.68,2341.5,20.77825807000001,2341.6735,112 | |
| 2024-10-03 19:14:00,1727982840000,2341.2,2342.06,2340.68,2341.83,7.919475540000003,2341.3269,68 | |
| 2024-10-03 19:15:00,1727982900000,2341.97,2343.43,2341.05,2343.35,9.429394320000005,2341.6438,86 | |
| 2024-10-03 19:16:00,1727982960000,2343.48,2343.48,2341.66,2342.18,19.151632549999995,2342.2859,97 | |
| 2024-10-03 19:17:00,1727983020000,2342.16,2347.4,2340.46,2341.7,16.808987059999996,2342.2938,61 | |
| 2024-10-03 19:18:00,1727983080000,2341.55,2348.3,2340.8,2341.95,9.489856730000001,2341.9099,91 | |
| 2024-10-03 19:19:00,1727983140000,2342.36,2343.26,2341.69,2342.79,16.34434803,2342.6016,116 | |
| 2024-10-03 19:20:00,1727983200000,2342.76,2348.3,2340.74,2341.67,17.501071629999995,2342.2032,97 | |
| 2024-10-03 19:21:00,1727983260000,2341.43,2343.41,2341.23,2343.0,23.18111579999999,2342.1483,86 | |
| 2024-10-03 19:22:00,1727983320000,2342.56,2344.31,2341.42,2344.3,24.969964449999992,2343.1119,117 | |
| 2024-10-03 19:23:00,1727983380000,2344.74,2350.6,2342.74,2345.23,21.556739809999996,2344.7198,91 | |
| 2024-10-03 19:24:00,1727983440000,2345.38,2345.4,2343.42,2343.89,29.465153770000015,2343.9136,78 | |
| 2024-10-03 19:25:00,1727983500000,2343.78,2345.89,2343.24,2345.52,7.6323656300000025,2344.4634,87 | |
| 2024-10-03 19:26:00,1727983560000,2345.7,2347.34,2344.04,2344.68,56.27730936,2345.5892,210 | |
| 2024-10-03 19:27:00,1727983620000,2344.93,2351.0,2344.54,2344.9,8.80141082,2345.6116,97 | |
| 2024-10-03 19:28:00,1727983680000,2344.64,2345.0,2342.9,2342.91,35.62337110000001,2343.8286,138 | |
| 2024-10-03 19:29:00,1727983740000,2342.91,2345.04,2342.91,2344.78,10.391861310000005,2344.3365,99 | |
| 2024-10-03 19:30:00,1727983800000,2344.77,2346.0,2343.69,2343.7,69.76202252,2344.7359,151 | |
| 2024-10-03 19:31:00,1727983860000,2346.02,2346.82,2345.06,2346.52,60.88301361999999,2345.5249,154 | |
| 2024-10-03 19:32:00,1727983920000,2346.18,2351.7,2345.88,2346.84,57.637811689999985,2346.7907,172 | |
| 2024-10-03 19:33:00,1727983980000,2347.28,2354.1,2346.8,2348.22,119.10024316000002,2348.1712,202 | |
| 2024-10-03 19:34:00,1727984040000,2347.82,2349.67,2347.82,2349.08,53.591319860000006,2348.9943,203 | |
| 2024-10-03 19:35:00,1727984100000,2349.32,2354.0,2347.5,2348.44,30.057143739999997,2348.1835,141 | |
| 2024-10-03 19:36:00,1727984160000,2348.5,2353.5,2347.08,2347.47,58.13281171000001,2348.0417,169 | |
| 2024-10-03 19:37:00,1727984220000,2347.82,2354.1,2346.59,2349.25,140.33288939000005,2348.4108,185 | |
| 2024-10-03 19:38:00,1727984280000,2349.25,2353.1,2347.52,2347.95,37.12714518000003,2348.4185,130 | |
| 2024-10-03 19:39:00,1727984340000,2348.16,2349.06,2347.57,2349.0,55.340483400000025,2348.2402,149 | |
| 2024-10-03 19:40:00,1727984400000,2348.97,2349.12,2347.07,2348.07,83.42267202000002,2347.9953,175 | |
| 2024-10-03 19:41:00,1727984460000,2348.04,2352.4,2346.22,2346.58,68.32307308,2347.2438,185 | |
| 2024-10-03 19:42:00,1727984520000,2346.35,2347.39,2345.09,2346.29,70.47148930000004,2346.1481,180 | |
| 2024-10-03 19:43:00,1727984580000,2346.21,2351.3,2344.84,2344.96,92.71178515999999,2345.7148,272 | |
| 2024-10-03 19:44:00,1727984640000,2345.19,2346.94,2344.84,2345.65,71.80970967000003,2345.6996,186 | |
| 2024-10-03 19:45:00,1727984700000,2345.7,2347.54,2345.43,2346.67,86.51988249,2346.3282,174 | |
| 2024-10-03 19:46:00,1727984760000,2346.67,2347.53,2345.27,2347.17,75.68888915000004,2346.1106,222 | |
| 2024-10-03 19:47:00,1727984820000,2347.16,2349.04,2345.85,2347.04,79.23820338000007,2347.6877,230 | |
| 2024-10-03 19:48:00,1727984880000,2349.16,2350.98,2348.35,2349.11,77.88247560000005,2349.6281,213 | |
| 2024-10-03 19:49:00,1727984940000,2349.4,2350.61,2348.96,2350.04,94.21826086000006,2349.6173,222 | |
| 2024-10-03 19:50:00,1727985000000,2350.3,2356.4,2349.67,2351.37,145.40189662999998,2350.7633,388 | |
| 2024-10-03 19:51:00,1727985060000,2351.39,2351.9,2350.16,2350.7,94.25741316000011,2350.9277,232 | |
| 2024-10-03 19:52:00,1727985120000,2350.68,2351.18,2348.66,2349.78,183.3667425400001,2349.7984,300 | |
| 2024-10-03 19:53:00,1727985180000,2349.93,2351.04,2348.46,2350.83,85.76991841000002,2349.3347,195 | |
| 2024-10-03 19:54:00,1727985240000,2351.14,2357.0,2350.44,2352.1,138.03993478999993,2351.7121,298 | |
| 2024-10-03 19:55:00,1727985300000,2352.17,2352.57,2350.58,2350.77,84.18506416999996,2351.4983,248 | |
| 2024-10-03 19:56:00,1727985360000,2350.82,2352.01,2349.92,2351.75,57.22950342000002,2350.7535,128 | |
| 2024-10-03 19:57:00,1727985420000,2351.69,2352.26,2350.27,2352.06,48.553382840000026,2350.9834,148 | |
| 2024-10-03 19:58:00,1727985480000,2351.65,2356.9,2351.33,2351.71,35.794044129999996,2352.0973,151 | |
| 2024-10-03 19:59:00,1727985540000,2351.71,2356.9,2350.78,2353.78,191.09719675000014,2352.6195,390 | |
| 2024-10-03 20:00:00,1727985600000,2352.68,2358.5,2351.3,2352.45,75.09730663000005,2352.3062,214 | |
| 2024-10-03 20:01:00,1727985660000,2352.75,2353.16,2350.69,2350.99,18.55382371,2351.2843,130 | |
| 2024-10-03 20:02:00,1727985720000,2351.01,2351.06,2348.17,2349.2,31.150831859999997,2349.658,152 | |
| 2024-10-03 20:03:00,1727985780000,2349.33,2354.2,2349.07,2349.9,29.71073069,2349.9358,136 | |
| 2024-10-03 20:04:00,1727985840000,2350.37,2351.83,2348.97,2351.83,36.11417685000001,2350.6529,126 | |
| 2024-10-03 20:05:00,1727985900000,2350.01,2354.44,2350.01,2354.23,32.26380302999999,2353.4278,152 | |
| 2024-10-03 20:06:00,1727985960000,2354.27,2359.5,2351.85,2353.24,223.23862229,2353.1945,306 | |
| 2024-10-03 20:07:00,1727986020000,2353.01,2353.04,2349.81,2350.17,15.262140739999994,2351.4253,145 | |
| 2024-10-03 20:08:00,1727986080000,2350.18,2351.27,2349.84,2350.31,58.93154264,2350.5604,205 | |
| 2024-10-03 20:09:00,1727986140000,2350.24,2350.69,2348.97,2349.85,21.0593034,2349.7674,133 | |
| 2024-10-03 20:10:00,1727986200000,2349.9,2350.35,2349.26,2349.26,11.644670410000003,2349.9654,114 | |
| 2024-10-03 20:11:00,1727986260000,2349.25,2350.0,2346.92,2347.14,26.26087627999999,2348.2184,140 | |
| 2024-10-03 20:12:00,1727986320000,2347.4,2353.2,2346.93,2352.9,11.086548370000003,2348.4388,127 | |
| 2024-10-03 20:13:00,1727986380000,2347.96,2348.09,2347.13,2347.6,5.11608814,2347.841,63 | |
| 2024-10-03 20:14:00,1727986440000,2347.6,2348.36,2347.04,2347.19,21.814099879999997,2347.956,111 | |
| 2024-10-03 20:15:00,1727986500000,2347.87,2348.92,2346.61,2348.15,12.812423670000001,2347.8964,114 | |
| 2024-10-03 20:16:00,1727986560000,2348.11,2348.12,2347.6,2347.63,4.019633229999999,2347.8333,62 | |
| 2024-10-03 20:17:00,1727986620000,2347.63,2350.48,2347.63,2349.07,41.64152873000002,2348.7714,141 | |
| 2024-10-03 20:18:00,1727986680000,2348.85,2349.62,2347.17,2347.4,4.818881450000001,2347.9656,97 | |
| 2024-10-03 20:19:00,1727986740000,2348.0,2348.3,2347.2,2348.06,12.116679769999998,2347.7208,112 | |
| 2024-10-03 20:20:00,1727986800000,2347.92,2353.4,2347.11,2347.77,36.47510837,2347.944,152 | |
| 2024-10-03 20:21:00,1727986860000,2347.77,2347.77,2346.19,2347.26,8.93122451,2346.8238,116 | |
| 2024-10-03 20:22:00,1727986920000,2347.27,2348.15,2347.18,2347.65,12.942690049999998,2347.6518,111 | |
| 2024-10-03 20:23:00,1727986980000,2347.64,2352.3,2343.7,2343.82,143.45597692000004,2345.049,312 | |
| 2024-10-03 20:24:00,1727987040000,2343.82,2345.87,2343.77,2345.75,29.794964069999995,2344.6293,90 | |
| 2024-10-03 20:25:00,1727987100000,2345.27,2345.6,2343.9,2344.7,28.89028266000001,2344.9363,157 | |
| 2024-10-03 20:26:00,1727987160000,2344.69,2345.9,2343.76,2344.66,21.214763259999994,2344.8312,140 | |
| 2024-10-03 20:27:00,1727987220000,2344.6,2345.04,2344.21,2344.78,10.57298952,2344.634,116 | |
| 2024-10-03 20:28:00,1727987280000,2344.51,2344.96,2344.02,2344.07,15.697095839999996,2344.4354,83 | |
| 2024-10-03 20:29:00,1727987340000,2344.21,2345.18,2343.56,2344.87,28.485231770000002,2344.5265,125 | |
| 2024-10-03 20:30:00,1727987400000,2344.88,2345.77,2343.6,2344.18,58.993683459999986,2344.2449,163 | |
| 2024-10-03 20:31:00,1727987460000,2344.4,2347.6,2340.55,2341.47,39.29373975,2341.8317,207 | |
| 2024-10-03 20:32:00,1727987520000,2341.46,2347.3,2339.89,2341.52,29.116271619999985,2340.6613,153 | |
| 2024-10-03 20:33:00,1727987580000,2341.41,2346.7,2340.8,2341.46,8.784214540000002,2341.3326,106 | |
| 2024-10-03 20:34:00,1727987640000,2341.55,2346.8,2338.02,2338.91,30.809859520000003,2339.9073,218 | |
| 2024-10-03 20:35:00,1727987700000,2339.07,2345.6,2338.94,2339.64,35.786614619999995,2339.5391,167 | |
| 2024-10-03 20:36:00,1727987760000,2339.97,2340.8,2339.82,2340.58,11.95596238,2340.3199,81 | |
| 2024-10-03 20:37:00,1727987820000,2340.58,2342.26,2339.82,2341.57,54.585204549999986,2341.1834,125 | |
| 2024-10-03 20:38:00,1727987880000,2341.47,2341.9,2340.98,2341.51,8.538072430000003,2341.4927,105 | |
| 2024-10-03 20:39:00,1727987940000,2341.46,2342.41,2341.27,2341.67,29.34136286,2341.5826,121 | |
| 2024-10-03 20:40:00,1727988000000,2342.03,2342.18,2340.39,2340.81,15.728340710000001,2341.2618,108 | |
| 2024-10-03 20:41:00,1727988060000,2340.81,2346.6,2340.15,2340.9,12.894341219999998,2340.6892,94 | |
| 2024-10-03 20:42:00,1727988120000,2340.91,2341.66,2340.41,2340.98,13.65569891,2340.8454,85 | |
| 2024-10-03 20:43:00,1727988180000,2340.73,2341.67,2339.06,2339.29,27.465240039999987,2340.1072,148 | |
| 2024-10-03 20:44:00,1727988240000,2339.69,2340.66,2339.53,2339.61,10.283385289999996,2339.9932,66 | |
| 2024-10-03 20:45:00,1727988300000,2340.14,2346.3,2339.61,2341.21,50.22472055,2340.9046,128 | |
| 2024-10-03 20:46:00,1727988360000,2340.96,2346.2,2338.88,2339.69,18.314702029999985,2340.234,109 | |
| 2024-10-03 20:47:00,1727988420000,2339.7,2346.7,2339.36,2342.02,139.22254650999983,2342.0336,214 | |
| 2024-10-03 20:48:00,1727988480000,2342.38,2348.4,2341.2,2343.0,20.594497299999997,2342.3431,99 | |
| 2024-10-03 20:49:00,1727988540000,2342.94,2342.94,2342.46,2342.47,11.693743690000003,2342.6063,66 | |
| 2024-10-03 20:50:00,1727988600000,2342.46,2348.5,2342.01,2344.6,50.49170849000001,2343.5391,153 | |
| 2024-10-03 20:51:00,1727988660000,2344.63,2344.63,2343.91,2344.41,7.565950010000002,2344.2815,85 | |
| 2024-10-03 20:52:00,1727988720000,2344.38,2349.5,2342.85,2344.52,20.04135611,2344.1606,98 | |
| 2024-10-03 20:53:00,1727988780000,2344.56,2349.5,2342.85,2344.31,20.80381182999999,2344.1598,127 | |
| 2024-10-03 20:54:00,1727988840000,2344.0,2344.18,2343.59,2344.05,52.22303329000001,2344.0437,84 | |
| 2024-10-03 20:55:00,1727988900000,2343.97,2349.4,2341.64,2342.1,31.322854139999997,2343.2829,184 | |
| 2024-10-03 20:56:00,1727988960000,2341.87,2342.59,2341.45,2342.48,14.731129820000001,2342.0098,92 | |
| 2024-10-03 20:57:00,1727989020000,2342.25,2343.06,2341.9,2342.26,16.190747799999997,2342.4228,100 | |
| 2024-10-03 20:58:00,1727989080000,2342.3,2342.3,2340.64,2341.18,35.732994129999994,2341.2287,120 | |
| 2024-10-03 20:59:00,1727989140000,2341.04,2342.2,2340.83,2341.88,55.154812060000005,2341.6544,68 | |
| 2024-10-03 21:00:00,1727989200000,2347.5,2347.6,2341.76,2342.84,23.626128479999984,2342.2335,106 | |
| 2024-10-03 21:01:00,1727989260000,2343.17,2348.5,2340.61,2340.95,40.381898279999994,2342.0998,143 | |
| 2024-10-03 21:02:00,1727989320000,2340.65,2341.21,2339.09,2339.09,19.486423030000008,2339.9898,134 | |
| 2024-10-03 21:03:00,1727989380000,2339.08,2344.0,2334.53,2334.99,29.001081579999987,2336.8019,173 | |
| 2024-10-03 21:04:00,1727989440000,2335.01,2341.1,2334.15,2334.98,18.990204610000006,2334.7706,95 | |
| 2024-10-03 21:05:00,1727989500000,2334.93,2340.1,2332.41,2333.54,59.59849933999998,2333.6571,184 | |
| 2024-10-03 21:06:00,1727989560000,2333.53,2340.4,2333.43,2334.44,55.89508894999996,2334.6157,165 | |
| 2024-10-03 21:07:00,1727989620000,2334.23,2334.88,2333.22,2334.24,52.42837471999999,2333.9299,142 | |
| 2024-10-03 21:08:00,1727989680000,2334.52,2340.7,2333.53,2338.86,77.81819679000007,2337.3005,167 | |
| 2024-10-03 21:09:00,1727989740000,2338.94,2345.7,2338.47,2340.57,26.715718239999994,2340.6506,120 | |
| 2024-10-03 21:10:00,1727989800000,2340.57,2345.8,2340.37,2341.26,17.886635130000002,2342.106,135 | |
| 2024-10-03 21:11:00,1727989860000,2341.39,2342.62,2341.07,2342.22,52.06071946,2341.9425,179 | |
| 2024-10-03 21:12:00,1727989920000,2342.19,2348.0,2341.13,2341.54,148.51172634999998,2342.6289,372 | |
| 2024-10-03 21:13:00,1727989980000,2341.53,2343.15,2341.15,2342.31,25.2828036,2342.3484,192 | |
| 2024-10-03 21:14:00,1727990040000,2342.3,2350.4,2342.15,2346.69,85.94222935000018,2344.6405,454 | |
| 2024-10-03 21:15:00,1727990100000,2346.86,2352.3,2345.0,2346.61,252.11280257999996,2346.5267,234 | |
| 2024-10-03 21:16:00,1727990160000,2346.31,2352.4,2345.75,2346.16,23.241543820000018,2346.8917,135 | |
| 2024-10-03 21:17:00,1727990220000,2346.44,2346.92,2345.04,2346.81,15.78427884,2346.0721,97 | |
| 2024-10-03 21:18:00,1727990280000,2346.64,2352.7,2346.63,2348.57,12.773861359999998,2348.0424,99 | |
| 2024-10-03 21:19:00,1727990340000,2348.83,2355.1,2348.01,2351.35,37.448679520000006,2349.9943,112 | |
| 2024-10-03 21:20:00,1727990400000,2351.29,2356.4,2348.31,2348.34,32.280828060000005,2351.0588,156 | |
| 2024-10-03 21:21:00,1727990460000,2348.51,2354.6,2348.24,2350.86,73.63395428000005,2351.3527,113 | |
| 2024-10-03 21:22:00,1727990520000,2351.23,2351.56,2350.0,2350.22,13.144302170000003,2350.7452,110 | |
| 2024-10-03 21:23:00,1727990580000,2350.44,2355.1,2350.12,2350.35,4.914167699999998,2350.2654,79 | |
| 2024-10-03 21:24:00,1727990640000,2350.12,2353.12,2350.12,2353.04,51.04816713999999,2350.9044,144 | |
| 2024-10-03 21:25:00,1727990700000,2350.84,2357.4,2350.84,2351.97,30.354084429999997,2352.9787,123 | |
| 2024-10-03 21:26:00,1727990760000,2351.96,2352.99,2349.87,2350.04,14.619265689999995,2351.1244,116 | |
| 2024-10-03 21:27:00,1727990820000,2349.95,2349.95,2348.42,2349.9,15.62589427,2349.3825,85 | |
| 2024-10-03 21:28:00,1727990880000,2350.39,2355.2,2349.45,2349.71,8.719111390000002,2350.0533,61 | |
| 2024-10-03 21:29:00,1727990940000,2349.86,2350.27,2349.69,2350.26,2.86261654,2350.0103,79 | |
| 2024-10-03 21:30:00,1727991000000,2350.2,2351.75,2349.65,2349.71,52.01883609,2350.4347,145 | |
| 2024-10-03 21:31:00,1727991060000,2349.71,2349.85,2346.82,2348.01,10.720376939999998,2348.7459,92 | |
| 2024-10-03 21:32:00,1727991120000,2348.14,2348.46,2346.63,2346.78,13.948812879999998,2347.4363,87 | |
| 2024-10-03 21:33:00,1727991180000,2346.96,2348.0,2346.32,2347.17,42.91686811000001,2346.8234,142 | |
| 2024-10-03 21:34:00,1727991240000,2347.19,2349.2,2346.99,2349.17,15.676701419999995,2348.5501,92 | |
| 2024-10-03 21:35:00,1727991300000,2349.39,2349.54,2348.01,2348.57,17.619473269999993,2348.8869,112 | |
| 2024-10-03 21:36:00,1727991360000,2348.57,2354.1,2348.01,2354.1,26.08770688,2348.8542,114 | |
| 2024-10-03 21:37:00,1727991420000,2349.15,2350.55,2348.16,2349.63,33.53881633000002,2348.7144,134 | |
| 2024-10-03 21:38:00,1727991480000,2349.75,2354.3,2348.18,2348.83,20.71160259000001,2349.0188,107 | |
| 2024-10-03 21:39:00,1727991540000,2348.39,2348.89,2346.94,2347.02,20.293438849999998,2348.0607,114 | |
| 2024-10-03 21:40:00,1727991600000,2346.94,2348.06,2346.47,2347.93,4.072530889999999,2347.3128,62 | |
| 2024-10-03 21:41:00,1727991660000,2348.13,2348.72,2347.53,2348.26,10.499242199999998,2347.825,73 | |
| 2024-10-03 21:42:00,1727991720000,2348.58,2348.89,2347.7,2348.66,6.549818080000002,2348.6543,70 | |
| 2024-10-03 21:43:00,1727991780000,2348.66,2353.5,2347.64,2347.64,10.833787319999994,2348.2288,92 | |
| 2024-10-03 21:44:00,1727991840000,2347.07,2347.37,2346.48,2346.67,42.76066154999995,2346.9027,194 | |
| 2024-10-03 21:45:00,1727991900000,2346.61,2347.38,2346.6,2347.11,2.6588694299999993,2347.1259,83 | |
| 2024-10-03 21:46:00,1727991960000,2347.38,2347.88,2347.0,2347.64,7.408432499999997,2347.5521,181 | |
| 2024-10-03 21:47:00,1727992020000,2347.72,2348.66,2347.61,2348.66,7.268439670000002,2348.0494,90 | |
| 2024-10-03 21:48:00,1727992080000,2348.62,2348.89,2347.95,2348.22,13.826635369999995,2348.4203,79 | |
| 2024-10-03 21:49:00,1727992140000,2348.3,2348.31,2347.95,2348.07,8.159682449999998,2348.1217,68 | |
| 2024-10-03 21:50:00,1727992200000,2348.07,2352.7,2347.61,2347.62,11.680944080000002,2348.2604,100 | |
| 2024-10-03 21:51:00,1727992260000,2347.61,2347.94,2347.15,2347.44,10.148545020000004,2347.5366,85 | |
| 2024-10-03 21:52:00,1727992320000,2347.5,2349.06,2347.15,2348.76,9.874454839999997,2348.4985,71 | |
| 2024-10-03 21:53:00,1727992380000,2348.64,2353.8,2348.64,2349.49,12.336897269999996,2349.067,82 | |
| 2024-10-03 21:54:00,1727992440000,2349.49,2349.53,2349.28,2349.41,6.423324870000003,2349.4513,68 | |
| 2024-10-03 21:55:00,1727992500000,2349.42,2349.87,2349.22,2349.86,4.62806467,2349.426,63 | |
| 2024-10-03 21:56:00,1727992560000,2349.62,2350.36,2349.62,2350.17,15.811377349999999,2349.9075,90 | |
| 2024-10-03 21:57:00,1727992620000,2350.16,2350.28,2350.06,2350.27,4.625916090000001,2350.174,61 | |
| 2024-10-03 21:58:00,1727992680000,2350.18,2355.8,2350.18,2350.37,21.15565665,2350.8638,114 | |
| 2024-10-03 21:59:00,1727992740000,2350.37,2350.92,2350.32,2350.6,10.749084490000003,2350.543,95 | |
| 2024-10-03 22:00:00,1727992800000,2355.1,2355.1,2348.2,2348.22,49.67806978999998,2349.9753,107 | |
| 2024-10-03 22:01:00,1727992860000,2348.74,2348.83,2348.45,2348.53,6.342098849999998,2348.7345,73 | |
| 2024-10-03 22:02:00,1727992920000,2348.71,2348.74,2348.22,2348.22,8.779702590000003,2348.5836,73 | |
| 2024-10-03 22:03:00,1727992980000,2348.71,2350.41,2348.42,2349.9,137.97140478000006,2349.4142,231 | |
| 2024-10-03 22:04:00,1727993040000,2350.21,2352.34,2348.43,2351.55,26.650343160000002,2351.5877,111 | |
| 2024-10-03 22:05:00,1727993100000,2351.42,2352.11,2350.88,2351.28,70.75152334000006,2351.5239,104 | |
| 2024-10-03 22:06:00,1727993160000,2351.48,2351.5,2348.28,2348.29,8.346793970000002,2349.6673,103 | |
| 2024-10-03 22:07:00,1727993220000,2348.29,2352.2,2346.07,2346.46,109.91924537999996,2347.6914,210 | |
| 2024-10-03 22:08:00,1727993280000,2347.01,2348.33,2346.1,2347.91,20.121238269999996,2347.209,55 | |
| 2024-10-03 22:09:00,1727993340000,2348.0,2351.41,2347.02,2351.0,37.56542101999999,2349.6518,115 | |
| 2024-10-03 22:10:00,1727993400000,2350.98,2353.9,2347.55,2348.22,46.620646019999995,2349.6292,206 | |
| 2024-10-03 22:11:00,1727993460000,2348.25,2353.8,2348.24,2348.73,19.84366592999999,2348.6152,151 | |
| 2024-10-03 22:12:00,1727993520000,2348.66,2349.91,2347.16,2349.72,15.278892339999999,2348.9416,98 | |
| 2024-10-03 22:13:00,1727993580000,2349.72,2353.8,2347.56,2348.33,40.030637410000004,2348.9712,164 | |
| 2024-10-03 22:14:00,1727993640000,2348.4,2350.43,2348.34,2349.99,15.07543581,2349.5506,97 | |
| 2024-10-03 22:15:00,1727993700000,2349.99,2349.99,2346.47,2347.26,19.586108540000005,2348.2979,144 | |
| 2024-10-03 22:16:00,1727993760000,2347.4,2350.05,2346.98,2350.03,16.366391269999998,2348.3307,131 | |
| 2024-10-03 22:17:00,1727993820000,2349.82,2350.79,2347.79,2348.46,27.671239830000005,2350.1479,140 | |
| 2024-10-03 22:18:00,1727993880000,2348.12,2352.8,2346.95,2349.07,14.355013720000004,2347.6442,128 | |
| 2024-10-03 22:19:00,1727993940000,2346.92,2349.9,2343.31,2346.06,57.01053542000003,2345.4128,203 | |
| 2024-10-03 22:20:00,1727994000000,2345.63,2350.8,2344.92,2347.86,98.75598018000008,2345.955,263 | |
| 2024-10-03 22:21:00,1727994060000,2347.8,2348.65,2346.97,2347.8,12.764410990000005,2347.6761,115 | |
| 2024-10-03 22:22:00,1727994120000,2347.55,2348.65,2347.26,2348.42,9.767027409999995,2347.8022,97 | |
| 2024-10-03 22:23:00,1727994180000,2348.53,2349.07,2346.71,2346.79,13.657155489999994,2347.92,122 | |
| 2024-10-03 22:24:00,1727994240000,2347.3,2348.33,2346.86,2348.33,11.722881919999995,2347.9216,57 | |
| 2024-10-03 22:25:00,1727994300000,2348.25,2354.2,2347.57,2349.27,79.48633530999997,2349.6808,147 | |
| 2024-10-03 22:26:00,1727994360000,2349.3,2349.42,2347.39,2348.5,31.58325471000001,2348.3674,129 | |
| 2024-10-03 22:27:00,1727994420000,2348.26,2349.16,2346.98,2348.39,27.04027028999999,2348.3266,122 | |
| 2024-10-03 22:28:00,1727994480000,2348.26,2349.89,2347.41,2349.31,23.983564800000003,2348.3679,132 | |
| 2024-10-03 22:29:00,1727994540000,2349.84,2351.15,2349.22,2350.74,46.79610311999998,2350.4977,108 | |
| 2024-10-03 22:30:00,1727994600000,2350.92,2351.15,2349.94,2350.87,30.21360299999999,2350.7136,116 | |
| 2024-10-03 22:31:00,1727994660000,2350.92,2351.84,2350.61,2351.48,41.54018661999998,2350.9955,114 | |
| 2024-10-03 22:32:00,1727994720000,2351.49,2352.17,2351.14,2351.91,25.824191739999996,2351.7366,82 | |
| 2024-10-03 22:33:00,1727994780000,2352.06,2359.1,2350.98,2353.99,104.48003924999995,2353.4655,212 | |
| 2024-10-03 22:34:00,1727994840000,2354.3,2354.83,2353.7,2354.44,8.9075201,2354.2209,106 | |
| 2024-10-03 22:35:00,1727994900000,2354.44,2357.3,2351.96,2352.17,47.049161529999985,2353.2851,119 | |
| 2024-10-03 22:36:00,1727994960000,2352.31,2352.52,2350.88,2351.19,9.060420410000003,2351.6247,77 | |
| 2024-10-03 22:37:00,1727995020000,2351.59,2351.59,2347.13,2347.41,37.253685210000015,2348.7303,138 | |
| 2024-10-03 22:38:00,1727995080000,2347.39,2348.16,2346.6,2348.02,32.34638602,2347.4748,108 | |
| 2024-10-03 22:39:00,1727995140000,2348.16,2351.7,2346.68,2348.08,24.71142946000008,2347.3215,165 | |
| 2024-10-03 22:40:00,1727995200000,2347.2,2348.09,2346.57,2346.77,16.74234739999999,2347.2936,82 | |
| 2024-10-03 22:41:00,1727995260000,2347.07,2349.04,2347.06,2348.23,19.735560229999994,2347.8383,113 | |
| 2024-10-03 22:42:00,1727995320000,2348.23,2351.6,2346.58,2347.26,15.009612820000005,2347.2967,107 | |
| 2024-10-03 22:43:00,1727995380000,2347.65,2348.38,2347.2,2347.3,18.176372190000002,2347.7946,106 | |
| 2024-10-03 22:44:00,1727995440000,2347.17,2348.92,2347.17,2348.61,22.53108937000001,2347.9171,62 | |
| 2024-10-03 22:45:00,1727995500000,2348.61,2349.21,2347.4,2347.93,27.93569977,2348.3219,117 | |
| 2024-10-03 22:46:00,1727995560000,2347.93,2348.72,2347.59,2348.71,10.930395109999996,2348.0915,107 | |
| 2024-10-03 22:47:00,1727995620000,2348.76,2349.22,2348.09,2348.87,9.01599643,2348.7343,93 | |
| 2024-10-03 22:48:00,1727995680000,2348.88,2349.49,2347.43,2348.6,18.766537329999988,2348.7026,107 | |
| 2024-10-03 22:49:00,1727995740000,2348.39,2349.22,2348.12,2348.68,12.797007800000005,2348.6371,99 | |
| 2024-10-03 22:50:00,1727995800000,2348.67,2349.44,2348.5,2348.58,10.16014723,2348.8561,123 | |
| 2024-10-03 22:51:00,1727995860000,2349.07,2351.4,2348.54,2350.72,32.49963236000001,2350.0166,128 | |
| 2024-10-03 22:52:00,1727995920000,2351.02,2352.0,2350.26,2351.16,113.25501434000005,2351.6132,113 | |
| 2024-10-03 22:53:00,1727995980000,2351.24,2355.7,2351.01,2351.32,11.49393026,2351.4069,82 | |
| 2024-10-03 22:54:00,1727996040000,2351.33,2352.26,2350.46,2352.2,4.451221480000001,2351.8759,88 | |
| 2024-10-03 22:55:00,1727996100000,2352.11,2352.47,2351.51,2352.25,17.04284013,2351.8806,98 | |
| 2024-10-03 22:56:00,1727996160000,2352.25,2352.92,2351.79,2352.71,10.83780982,2352.4996,91 | |
| 2024-10-03 22:57:00,1727996220000,2352.56,2352.56,2350.7,2351.83,29.773554599999983,2351.8335,98 | |
| 2024-10-03 22:58:00,1727996280000,2351.91,2356.8,2351.53,2352.65,7.741729960000002,2352.0297,86 | |
| 2024-10-03 22:59:00,1727996340000,2352.65,2352.65,2351.54,2352.12,10.594485990000003,2351.8678,91 | |
| 2024-10-03 23:00:00,1727996400000,2352.05,2360.9,2351.77,2355.72,45.64104258999999,2354.4958,129 | |
| 2024-10-03 23:01:00,1727996460000,2356.09,2362.3,2355.0,2356.1,73.40046202999994,2357.3051,200 | |
| 2024-10-03 23:02:00,1727996520000,2356.68,2356.8,2352.55,2354.07,48.42855821000001,2354.7638,132 | |
| 2024-10-03 23:03:00,1727996580000,2353.93,2354.67,2353.29,2354.32,32.806818429999986,2353.9156,136 | |
| 2024-10-03 23:04:00,1727996640000,2354.22,2354.68,2352.32,2352.99,13.304809139999998,2353.4053,65 | |
| 2024-10-03 23:05:00,1727996700000,2353.11,2353.93,2352.15,2353.54,13.327000710000005,2353.085,98 | |
| 2024-10-03 23:06:00,1727996760000,2354.07,2356.91,2353.8,2356.36,11.487503540000004,2355.2075,105 | |
| 2024-10-03 23:07:00,1727996820000,2356.26,2356.26,2353.56,2353.9,23.222825139999998,2355.2543,118 | |
| 2024-10-03 23:08:00,1727996880000,2353.91,2353.91,2352.24,2353.12,33.60475082999999,2353.047,119 | |
| 2024-10-03 23:09:00,1727996940000,2353.12,2353.48,2350.56,2351.17,60.473113119999994,2351.9461,137 | |
| 2024-10-03 23:10:00,1727997000000,2350.89,2352.9,2350.89,2352.74,22.318103360000002,2352.4577,92 | |
| 2024-10-03 23:11:00,1727997060000,2352.78,2352.79,2351.57,2352.2,7.427338549999998,2352.2544,69 | |
| 2024-10-03 23:12:00,1727997120000,2352.44,2352.85,2351.4,2352.22,17.62814042,2352.1612,78 | |
| 2024-10-03 23:13:00,1727997180000,2352.06,2356.2,2350.92,2352.55,34.91796758,2351.986,89 | |
| 2024-10-03 23:14:00,1727997240000,2352.86,2353.35,2350.54,2350.98,23.752037149999985,2352.6692,130 | |
| 2024-10-03 23:15:00,1727997300000,2350.97,2352.12,2350.72,2351.39,14.305297769999997,2351.3888,110 | |
| 2024-10-03 23:16:00,1727997360000,2351.43,2351.8,2350.08,2350.34,18.278142710000008,2350.9144,96 | |
| 2024-10-03 23:17:00,1727997420000,2350.33,2354.9,2347.92,2348.01,91.97612066,2350.0645,193 | |
| 2024-10-03 23:18:00,1727997480000,2348.12,2348.48,2347.36,2348.48,22.78886945,2347.9579,112 | |
| 2024-10-03 23:19:00,1727997540000,2349.5,2350.71,2348.67,2350.49,6.40125475,2349.4248,69 | |
| 2024-10-03 23:20:00,1727997600000,2350.24,2355.0,2344.84,2345.78,66.25696143999997,2348.4914,188 | |
| 2024-10-03 23:21:00,1727997660000,2345.87,2347.05,2345.53,2346.91,41.20949843999999,2346.072,81 | |
| 2024-10-03 23:22:00,1727997720000,2346.74,2347.48,2346.52,2346.96,6.051628299999999,2346.9317,57 | |
| 2024-10-03 23:23:00,1727997780000,2347.1,2353.8,2347.1,2347.57,32.60807266000001,2348.1389,111 | |
| 2024-10-03 23:24:00,1727997840000,2347.65,2348.52,2346.6,2346.6,4.88691488,2347.4583,65 | |
| 2024-10-03 23:25:00,1727997900000,2346.94,2348.21,2346.94,2347.79,15.090232859999997,2347.5112,90 | |
| 2024-10-03 23:26:00,1727997960000,2348.2,2354.1,2348.11,2349.54,26.927391839999995,2350.0252,101 | |
| 2024-10-03 23:27:00,1727998020000,2348.97,2349.3,2348.01,2349.29,5.726152729999998,2348.6669,76 | |
| 2024-10-03 23:28:00,1727998080000,2348.64,2354.5,2348.57,2350.69,28.782188939999998,2349.6045,87 | |
| 2024-10-03 23:29:00,1727998140000,2350.64,2351.09,2349.93,2350.43,97.22093355999998,2350.4249,145 | |
| 2024-10-03 23:30:00,1727998200000,2350.6,2351.23,2350.07,2350.68,9.394508270000005,2350.7271,85 | |
| 2024-10-03 23:31:00,1727998260000,2350.69,2350.69,2349.81,2350.53,7.584913960000001,2350.2641,78 | |
| 2024-10-03 23:32:00,1727998320000,2350.54,2351.02,2348.67,2349.77,44.54839781,2349.9605,136 | |
| 2024-10-03 23:33:00,1727998380000,2349.7,2350.48,2349.24,2350.11,9.736845839999999,2350.0116,75 | |
| 2024-10-03 23:34:00,1727998440000,2350.26,2355.0,2349.93,2350.38,11.34021643,2350.3689,81 | |
| 2024-10-03 23:35:00,1727998500000,2350.33,2350.33,2349.02,2349.67,12.46908737999999,2349.7206,105 | |
| 2024-10-03 23:36:00,1727998560000,2349.72,2350.34,2348.28,2348.62,21.99118249,2349.5659,97 | |
| 2024-10-03 23:37:00,1727998620000,2348.66,2350.06,2347.98,2349.94,20.238795610000004,2348.9454,76 | |
| 2024-10-03 23:38:00,1727998680000,2350.06,2350.86,2349.69,2350.58,71.88572119000001,2350.2308,146 | |
| 2024-10-03 23:39:00,1727998740000,2350.63,2350.68,2349.18,2350.1,6.942068849999998,2350.1164,68 | |
| 2024-10-03 23:40:00,1727998800000,2350.06,2350.97,2349.18,2350.81,16.007337010000004,2350.2693,86 | |
| 2024-10-03 23:41:00,1727998860000,2350.81,2351.41,2349.0,2349.58,28.665457489999998,2350.5511,121 | |
| 2024-10-03 23:42:00,1727998920000,2349.38,2349.99,2349.02,2349.83,6.7386364599999995,2349.4547,85 | |
| 2024-10-03 23:43:00,1727998980000,2349.83,2354.1,2349.14,2349.25,12.36788789,2349.7949,109 | |
| 2024-10-03 23:44:00,1727999040000,2349.11,2350.58,2349.11,2350.2,7.91900599,2350.1169,67 | |
| 2024-10-03 23:45:00,1727999100000,2349.72,2350.68,2349.72,2350.32,4.01355618,2350.184,54 | |
| 2024-10-03 23:46:00,1727999160000,2350.59,2350.74,2349.45,2349.86,11.502427609999994,2350.0508,92 | |
| 2024-10-03 23:47:00,1727999220000,2350.13,2350.64,2348.97,2349.17,11.095318530000002,2350.0401,98 | |
| 2024-10-03 23:48:00,1727999280000,2349.63,2350.63,2349.32,2349.69,10.430091189999999,2350.2011,80 | |
| 2024-10-03 23:49:00,1727999340000,2349.58,2350.31,2348.79,2349.35,25.61857274000001,2349.6697,92 | |
| 2024-10-03 23:50:00,1727999400000,2349.35,2349.76,2348.07,2348.09,35.50187740000002,2349.0774,142 | |
| 2024-10-03 23:51:00,1727999460000,2348.01,2348.26,2345.9,2345.91,15.65419109,2346.8793,118 | |
| 2024-10-03 23:52:00,1727999520000,2346.0,2346.39,2345.41,2346.31,18.44543904,2345.8462,59 | |
| 2024-10-03 23:53:00,1727999580000,2346.29,2349.49,2346.14,2348.97,41.12354003000001,2348.7436,91 | |
| 2024-10-03 23:54:00,1727999640000,2348.96,2349.89,2348.73,2348.99,58.48191577,2349.1113,132 | |
| 2024-10-03 23:55:00,1727999700000,2348.93,2348.93,2347.75,2348.01,6.30774164,2348.382,71 | |
| 2024-10-03 23:56:00,1727999760000,2348.26,2354.0,2347.89,2348.04,123.83772675,2350.7902,135 | |
| 2024-10-03 23:57:00,1727999820000,2348.93,2354.9,2348.88,2349.93,56.29635172000001,2351.5687,89 | |
| 2024-10-03 23:58:00,1727999880000,2350.0,2350.72,2348.05,2349.6,17.53359391,2349.9794,88 | |
| 2024-10-03 23:59:00,1727999940000,2349.59,2349.97,2349.29,2349.96,46.965588819999994,2349.5554,91 | |
| 2024-10-04 00:00:00,1728000000000,2349.46,2350.74,2348.32,2350.73,17.035666569999997,2349.5655,139 | |
| 2024-10-04 00:01:00,1728000060000,2350.7,2355.4,2349.72,2349.82,12.732120969999999,2350.831,76 | |
| 2024-10-04 00:02:00,1728000120000,2349.64,2354.2,2347.28,2349.95,40.95349210000003,2349.8255,196 | |
| 2024-10-04 00:03:00,1728000180000,2350.19,2352.64,2349.86,2352.06,26.879922500000013,2351.521,110 | |
| 2024-10-04 00:04:00,1728000240000,2351.95,2353.05,2350.63,2351.28,16.123885089999995,2351.8075,100 | |
| 2024-10-04 00:05:00,1728000300000,2350.96,2351.99,2348.99,2351.6,41.38868179000001,2350.61,116 | |
| 2024-10-04 00:06:00,1728000360000,2351.5,2352.5,2350.06,2350.14,14.728696719999999,2351.4085,101 | |
| 2024-10-04 00:07:00,1728000420000,2350.06,2350.06,2347.21,2347.26,27.939148340000006,2348.0347,157 | |
| 2024-10-04 00:08:00,1728000480000,2347.26,2347.51,2345.79,2346.7,26.163424520000017,2346.6885,150 | |
| 2024-10-04 00:09:00,1728000540000,2346.69,2352.2,2344.71,2348.89,58.211723959999986,2347.1181,158 | |
| 2024-10-04 00:10:00,1728000600000,2348.91,2351.84,2348.76,2349.59,35.57214064000002,2350.6815,159 | |
| 2024-10-04 00:11:00,1728000660000,2349.35,2349.35,2347.62,2348.02,17.976368610000005,2348.3228,137 | |
| 2024-10-04 00:12:00,1728000720000,2347.93,2349.01,2347.41,2347.41,9.278759499999998,2348.0963,75 | |
| 2024-10-04 00:13:00,1728000780000,2347.46,2347.59,2345.0,2346.8,35.239430139999996,2346.0882,125 | |
| 2024-10-04 00:14:00,1728000840000,2346.83,2347.18,2346.09,2346.43,23.883195500000006,2346.8161,114 | |
| 2024-10-04 00:15:00,1728000900000,2346.17,2350.0,2343.58,2344.68,53.58101429000003,2345.2355,221 | |
| 2024-10-04 00:16:00,1728000960000,2344.46,2348.8,2342.94,2345.23,23.333363880000004,2344.006,138 | |
| 2024-10-04 00:17:00,1728001020000,2345.2,2349.57,2345.12,2349.05,34.37413717999998,2347.6246,118 | |
| 2024-10-04 00:18:00,1728001080000,2349.04,2354.2,2347.55,2348.01,35.946696370000005,2348.5082,140 | |
| 2024-10-04 00:19:00,1728001140000,2347.84,2348.61,2346.74,2346.98,6.454115760000002,2347.4704,106 | |
| 2024-10-04 00:20:00,1728001200000,2346.37,2346.75,2344.05,2345.91,32.71103100000001,2345.4419,109 | |
| 2024-10-04 00:21:00,1728001260000,2346.01,2346.96,2344.75,2346.1,136.48581577000002,2345.4238,162 | |
| 2024-10-04 00:22:00,1728001320000,2346.03,2347.66,2342.55,2346.0,31.840410689999985,2344.8114,169 | |
| 2024-10-04 00:23:00,1728001380000,2345.34,2345.99,2344.57,2345.06,32.810575740000004,2345.3993,125 | |
| 2024-10-04 00:24:00,1728001440000,2345.42,2346.02,2343.99,2345.24,111.95117390000003,2345.077,173 | |
| 2024-10-04 00:25:00,1728001500000,2345.41,2345.97,2343.96,2344.68,49.842179900000005,2345.2344,125 | |
| 2024-10-04 00:26:00,1728001560000,2345.17,2345.92,2343.93,2344.65,55.45179828,2344.9279,158 | |
| 2024-10-04 00:27:00,1728001620000,2344.64,2347.3,2341.59,2342.78,53.311713350000005,2344.2666,209 | |
| 2024-10-04 00:28:00,1728001680000,2343.06,2349.9,2342.45,2346.59,218.63825503999976,2344.9761,319 | |
| 2024-10-04 00:29:00,1728001740000,2346.59,2352.5,2345.0,2347.66,27.095118210000013,2347.8817,129 | |
| 2024-10-04 00:30:00,1728001800000,2347.5,2347.92,2345.11,2346.79,46.91303820999999,2346.203,127 | |
| 2024-10-04 00:31:00,1728001860000,2346.6,2350.75,2346.59,2349.02,122.06914376999995,2348.4782,223 | |
| 2024-10-04 00:32:00,1728001920000,2348.95,2349.97,2345.43,2348.04,25.008539940000006,2347.2916,131 | |
| 2024-10-04 00:33:00,1728001980000,2348.0,2351.2,2344.55,2346.11,12.038442979999992,2346.146,128 | |
| 2024-10-04 00:34:00,1728002040000,2345.94,2347.46,2344.32,2346.32,37.2160478,2346.5399,143 | |
| 2024-10-04 00:35:00,1728002100000,2346.41,2346.7,2342.92,2343.77,17.39419836,2344.7617,134 | |
| 2024-10-04 00:36:00,1728002160000,2343.36,2345.02,2342.7,2344.43,51.46451441999999,2343.3145,200 | |
| 2024-10-04 00:37:00,1728002220000,2344.4,2344.4,2341.34,2342.04,10.072865449999997,2342.6352,108 | |
| 2024-10-04 00:38:00,1728002280000,2342.27,2343.78,2341.99,2342.83,27.766943280000003,2342.9985,135 | |
| 2024-10-04 00:39:00,1728002340000,2342.83,2344.21,2342.19,2343.69,20.811910479999998,2343.4469,89 | |
| 2024-10-04 00:40:00,1728002400000,2343.52,2344.09,2341.69,2343.02,26.139042820000007,2342.8383,98 | |
| 2024-10-04 00:41:00,1728002460000,2342.83,2343.77,2341.18,2343.2,22.088483170000007,2342.4142,92 | |
| 2024-10-04 00:42:00,1728002520000,2342.91,2345.84,2342.57,2344.81,21.559006520000015,2344.3271,129 | |
| 2024-10-04 00:43:00,1728002580000,2344.44,2344.47,2342.53,2344.05,24.598766440000002,2343.7222,124 | |
| 2024-10-04 00:44:00,1728002640000,2343.79,2345.48,2343.78,2345.48,28.161824550000006,2344.5095,95 | |
| 2024-10-04 00:45:00,1728002700000,2345.22,2348.21,2344.93,2346.22,23.28828077,2346.4338,125 | |
| 2024-10-04 00:46:00,1728002760000,2346.08,2346.46,2345.35,2346.0,26.657884989999992,2346.019,98 | |
| 2024-10-04 00:47:00,1728002820000,2346.16,2346.44,2345.1,2345.52,17.856298549999998,2345.87,96 | |
| 2024-10-04 00:48:00,1728002880000,2345.48,2350.9,2344.62,2344.8,15.709038820000002,2345.2348,86 | |
| 2024-10-04 00:49:00,1728002940000,2345.07,2345.37,2341.83,2342.05,118.24570072000006,2343.8927,160 | |
| 2024-10-04 00:50:00,1728003000000,2342.08,2347.3,2341.89,2343.47,12.00345764,2343.7936,104 | |
| 2024-10-04 00:51:00,1728003060000,2343.47,2344.65,2341.98,2342.37,21.397247160000006,2343.4659,112 | |
| 2024-10-04 00:52:00,1728003120000,2342.38,2343.31,2341.71,2343.22,51.77079222999999,2342.2794,160 | |
| 2024-10-04 00:53:00,1728003180000,2343.21,2347.6,2339.33,2339.88,381.8257965200005,2341.9495,312 | |
| 2024-10-04 00:54:00,1728003240000,2339.87,2340.95,2339.87,2340.42,19.60286153,2340.2752,99 | |
| 2024-10-04 00:55:00,1728003300000,2340.48,2342.48,2340.09,2340.28,16.71053701,2341.4019,127 | |
| 2024-10-04 00:56:00,1728003360000,2340.51,2341.59,2340.09,2340.09,48.50816043000001,2340.875,113 | |
| 2024-10-04 00:57:00,1728003420000,2345.7,2345.7,2339.9,2341.09,24.66408419999999,2340.6568,107 | |
| 2024-10-04 00:58:00,1728003480000,2341.0,2344.6,2338.96,2340.56,16.57399872,2339.9742,107 | |
| 2024-10-04 00:59:00,1728003540000,2340.54,2340.79,2340.15,2340.32,6.111431320000005,2340.3615,90 | |
| 2024-10-04 01:00:00,1728003600000,2340.27,2341.17,2340.01,2340.82,20.373597569999994,2340.6915,81 | |
| 2024-10-04 01:01:00,1728003660000,2341.11,2341.11,2339.95,2340.43,9.914158350000005,2340.3503,86 | |
| 2024-10-04 01:02:00,1728003720000,2340.66,2346.4,2340.65,2343.46,30.282397080000017,2342.1515,101 | |
| 2024-10-04 01:03:00,1728003780000,2343.32,2348.6,2341.76,2342.8,52.555960840000026,2343.2214,107 | |
| 2024-10-04 01:04:00,1728003840000,2342.94,2344.32,2342.94,2343.83,19.7989708,2343.7012,64 | |
| 2024-10-04 01:05:00,1728003900000,2343.71,2344.9,2339.29,2340.91,65.69137948999999,2340.7813,163 | |
| 2024-10-04 01:06:00,1728003960000,2340.92,2344.03,2340.77,2342.88,52.31408244999999,2342.6435,116 | |
| 2024-10-04 01:07:00,1728004020000,2343.59,2344.28,2341.87,2342.01,68.76171743999996,2343.7049,157 | |
| 2024-10-04 01:08:00,1728004080000,2341.87,2344.05,2341.6,2343.87,31.43755465000001,2343.1101,77 | |
| 2024-10-04 01:09:00,1728004140000,2343.83,2344.08,2342.97,2343.47,44.40929129,2343.6815,71 | |
| 2024-10-04 01:10:00,1728004200000,2343.54,2351.6,2342.98,2346.14,63.25447835,2345.74,131 | |
| 2024-10-04 01:11:00,1728004260000,2346.13,2346.76,2345.03,2345.15,46.61282839000001,2346.1209,119 | |
| 2024-10-04 01:12:00,1728004320000,2345.17,2345.65,2343.26,2344.13,9.963289849999999,2344.2503,71 | |
| 2024-10-04 01:13:00,1728004380000,2344.47,2346.89,2344.41,2345.74,10.958769659999996,2345.2259,64 | |
| 2024-10-04 01:14:00,1728004440000,2346.18,2346.57,2345.58,2345.64,19.698033950000006,2346.2175,99 | |
| 2024-10-04 01:15:00,1728004500000,2345.22,2348.67,2345.22,2348.67,11.667841649999994,2346.5547,81 | |
| 2024-10-04 01:16:00,1728004560000,2348.62,2349.38,2348.06,2348.82,49.92478915000001,2348.8086,121 | |
| 2024-10-04 01:17:00,1728004620000,2348.82,2349.39,2347.63,2347.82,10.183699229999997,2348.4976,64 | |
| 2024-10-04 01:18:00,1728004680000,2347.85,2354.7,2347.81,2350.42,16.082339529999995,2349.3414,101 | |
| 2024-10-04 01:19:00,1728004740000,2350.32,2356.6,2350.02,2356.5,35.33257453999997,2351.3983,175 | |
| 2024-10-04 01:20:00,1728004800000,2356.6,2356.6,2349.79,2350.08,32.173920179999975,2350.6738,178 | |
| 2024-10-04 01:21:00,1728004860000,2350.08,2351.22,2349.79,2351.02,22.45885879,2350.16,73 | |
| 2024-10-04 01:22:00,1728004920000,2351.26,2361.9,2350.31,2357.07,75.93519536000001,2355.3529,220 | |
| 2024-10-04 01:23:00,1728004980000,2357.54,2367.7,2355.31,2360.82,272.17917206000027,2359.7843,448 | |
| 2024-10-04 01:24:00,1728005040000,2360.66,2368.6,2360.63,2363.86,147.65880101999986,2363.0692,198 | |
| 2024-10-04 01:25:00,1728005100000,2363.73,2364.61,2360.41,2361.65,45.717421640000005,2362.3876,115 | |
| 2024-10-04 01:26:00,1728005160000,2361.96,2379.0,2360.68,2371.1,425.21853630000015,2369.8405,546 | |
| 2024-10-04 01:27:00,1728005220000,2371.06,2380.0,2371.06,2375.0,204.2533448499996,2373.5378,337 | |
| 2024-10-04 01:28:00,1728005280000,2374.9,2382.4,2373.97,2376.0,264.3172244699999,2375.4569,407 | |
| 2024-10-04 01:29:00,1728005340000,2376.1,2378.3,2370.55,2371.63,142.27500585999996,2374.5077,210 | |
| 2024-10-04 01:30:00,1728005400000,2371.69,2378.1,2371.02,2374.65,133.41926873000006,2372.4903,168 | |
| 2024-10-04 01:31:00,1728005460000,2374.65,2380.1,2374.15,2377.29,66.32998565,2375.7677,151 | |
| 2024-10-04 01:32:00,1728005520000,2377.75,2382.5,2375.58,2376.2,96.68022321000011,2376.9489,228 | |
| 2024-10-04 01:33:00,1728005580000,2375.25,2377.63,2372.51,2372.64,27.93869389000001,2373.437,104 | |
| 2024-10-04 01:34:00,1728005640000,2372.6,2373.94,2367.91,2368.44,55.43726957999996,2371.0297,159 | |
| 2024-10-04 01:35:00,1728005700000,2368.19,2373.9,2366.85,2367.17,54.74591016000001,2367.5637,125 | |
| 2024-10-04 01:36:00,1728005760000,2367.6,2373.3,2367.01,2373.3,22.81608037000001,2368.0817,129 | |
| 2024-10-04 01:37:00,1728005820000,2367.72,2371.22,2367.0,2370.25,43.62805537999999,2368.8097,127 | |
| 2024-10-04 01:38:00,1728005880000,2370.94,2370.95,2367.24,2368.04,149.16962682999997,2368.2459,191 | |
| 2024-10-04 01:39:00,1728005940000,2368.02,2371.6,2365.08,2365.14,87.51760502999998,2367.3614,147 | |
| 2024-10-04 01:40:00,1728006000000,2365.19,2371.4,2362.93,2363.48,34.66249466999999,2363.9224,96 | |
| 2024-10-04 01:41:00,1728006060000,2363.44,2369.7,2363.2,2366.67,76.29576516000002,2365.533,133 | |
| 2024-10-04 01:42:00,1728006120000,2367.03,2372.1,2363.83,2366.0,98.19559245,2364.5406,163 | |
| 2024-10-04 01:43:00,1728006180000,2365.71,2371.6,2365.28,2367.37,18.397544549999996,2366.1268,87 | |
| 2024-10-04 01:44:00,1728006240000,2367.95,2368.82,2366.43,2367.03,53.048539910000045,2367.4231,107 | |
| 2024-10-04 01:45:00,1728006300000,2366.86,2368.82,2366.25,2368.27,35.93025078,2367.5167,92 | |
| 2024-10-04 01:46:00,1728006360000,2368.57,2370.72,2367.42,2370.28,33.24171345,2369.4209,96 | |
| 2024-10-04 01:47:00,1728006420000,2370.3,2372.83,2370.17,2371.92,72.53957908999999,2371.1226,149 | |
| 2024-10-04 01:48:00,1728006480000,2371.96,2378.5,2371.7,2374.83,45.67340590999999,2373.0983,95 | |
| 2024-10-04 01:49:00,1728006540000,2374.8,2378.8,2370.86,2374.36,210.1166732,2373.0567,250 | |
| 2024-10-04 01:50:00,1728006600000,2374.36,2376.77,2371.83,2375.94,112.57865982000003,2374.6934,173 | |
| 2024-10-04 01:51:00,1728006660000,2375.85,2380.9,2375.24,2376.71,25.867448269999997,2376.1473,103 | |
| 2024-10-04 01:52:00,1728006720000,2376.87,2376.87,2375.74,2376.32,87.19653418,2376.1674,119 | |
| 2024-10-04 01:53:00,1728006780000,2376.42,2377.35,2376.02,2377.11,42.764291449999995,2376.6387,107 | |
| 2024-10-04 01:54:00,1728006840000,2377.14,2382.7,2375.43,2377.45,134.59222952000013,2377.6638,210 | |
| 2024-10-04 01:55:00,1728006900000,2377.26,2382.0,2375.62,2375.69,41.72072940000001,2377.8849,151 | |
| 2024-10-04 01:56:00,1728006960000,2375.69,2377.31,2375.44,2376.04,18.986309199999994,2375.817,91 | |
| 2024-10-04 01:57:00,1728007020000,2376.03,2376.18,2375.44,2375.51,27.130375110000006,2375.7965,87 | |
| 2024-10-04 01:58:00,1728007080000,2375.63,2382.4,2375.2,2377.96,70.45959014000002,2377.0351,116 | |
| 2024-10-04 01:59:00,1728007140000,2377.91,2378.79,2376.74,2377.31,37.00874652000002,2377.7221,118 | |
| 2024-10-04 02:00:00,1728007200000,2377.69,2383.1,2376.02,2378.41,26.02478172,2377.307,92 | |
| 2024-10-04 02:01:00,1728007260000,2378.0,2378.74,2376.6,2378.17,31.22408406000001,2377.3597,77 | |
| 2024-10-04 02:02:00,1728007320000,2378.1,2383.5,2377.61,2378.0,7.84083771,2378.3622,81 | |
| 2024-10-04 02:03:00,1728007380000,2378.9,2379.47,2376.71,2376.85,47.854501739999996,2377.7233,121 | |
| 2024-10-04 02:04:00,1728007440000,2376.86,2381.0,2373.36,2373.47,108.46559096,2375.0332,164 | |
| 2024-10-04 02:05:00,1728007500000,2373.46,2375.03,2373.36,2373.36,69.68060283000004,2374.3157,107 | |
| 2024-10-04 02:06:00,1728007560000,2372.95,2378.6,2372.1,2375.34,65.33801522999998,2373.0209,174 | |
| 2024-10-04 02:07:00,1728007620000,2375.0,2377.0,2374.02,2375.91,56.36595483,2375.061,168 | |
| 2024-10-04 02:08:00,1728007680000,2375.72,2375.73,2373.88,2374.2,13.384001210000005,2374.4905,83 | |
| 2024-10-04 02:09:00,1728007740000,2374.36,2379.2,2372.09,2372.82,18.913009170000002,2372.8851,98 | |
| 2024-10-04 02:10:00,1728007800000,2372.82,2380.3,2372.7,2374.98,40.81461201,2375.8849,168 | |
| 2024-10-04 02:11:00,1728007860000,2375.08,2377.2,2371.59,2372.46,25.05437824000001,2373.427,125 | |
| 2024-10-04 02:12:00,1728007920000,2372.15,2372.78,2371.56,2372.48,13.89771708,2372.1585,72 | |
| 2024-10-04 02:13:00,1728007980000,2372.46,2372.64,2371.54,2372.56,13.26222597,2372.1499,81 | |
| 2024-10-04 02:14:00,1728008040000,2373.21,2373.96,2372.59,2372.87,121.69437236999993,2373.261,222 | |
| 2024-10-04 02:15:00,1728008100000,2373.04,2375.2,2372.26,2374.91,14.069786309999992,2373.1986,91 | |
| 2024-10-04 02:16:00,1728008160000,2374.91,2376.71,2373.13,2373.25,104.96589936,2375.3346,151 | |
| 2024-10-04 02:17:00,1728008220000,2373.23,2373.56,2371.21,2372.21,25.10654125999999,2372.26,81 | |
| 2024-10-04 02:18:00,1728008280000,2372.22,2373.57,2370.86,2371.79,23.998088590000005,2371.4897,115 | |
| 2024-10-04 02:19:00,1728008340000,2371.8,2371.85,2370.5,2370.83,16.449937369999994,2370.9015,88 | |
| 2024-10-04 02:20:00,1728008400000,2370.85,2371.83,2369.54,2369.98,52.19718036999999,2370.5535,129 | |
| 2024-10-04 02:21:00,1728008460000,2369.96,2370.88,2369.47,2370.42,8.575585539999999,2370.0871,56 | |
| 2024-10-04 02:22:00,1728008520000,2370.36,2376.1,2368.17,2368.63,34.58893283999997,2369.7999,104 | |
| 2024-10-04 02:23:00,1728008580000,2368.05,2370.47,2368.05,2368.94,64.76746673000004,2369.5708,141 | |
| 2024-10-04 02:24:00,1728008640000,2368.94,2373.9,2367.98,2368.31,56.60773060000004,2368.7957,124 | |
| 2024-10-04 02:25:00,1728008700000,2367.94,2373.8,2366.59,2367.07,116.85805431000001,2367.3158,157 | |
| 2024-10-04 02:26:00,1728008760000,2367.04,2368.14,2366.48,2367.81,36.00689713999998,2367.2404,139 | |
| 2024-10-04 02:27:00,1728008820000,2367.69,2369.72,2367.4,2369.63,8.597678640000003,2368.5746,82 | |
| 2024-10-04 02:28:00,1728008880000,2369.72,2374.3,2369.72,2370.44,14.021447800000002,2370.6638,73 | |
| 2024-10-04 02:29:00,1728008940000,2370.42,2371.01,2370.07,2370.71,22.029992370000002,2370.4044,70 | |
| 2024-10-04 02:30:00,1728009000000,2370.77,2373.81,2370.15,2373.81,78.58951445000007,2371.808,156 | |
| 2024-10-04 02:31:00,1728009060000,2373.85,2379.4,2373.36,2375.87,84.80985167,2374.9109,171 | |
| 2024-10-04 02:32:00,1728009120000,2375.82,2375.82,2373.35,2374.45,38.63862639999999,2374.4687,92 | |
| 2024-10-04 02:33:00,1728009180000,2374.45,2381.8,2374.21,2376.08,49.113253380000025,2376.34,112 | |
| 2024-10-04 02:34:00,1728009240000,2375.68,2375.82,2373.07,2373.82,34.259729330000006,2374.7105,89 | |
| 2024-10-04 02:35:00,1728009300000,2373.81,2374.7,2371.44,2372.81,74.83397061000001,2372.9186,163 | |
| 2024-10-04 02:36:00,1728009360000,2372.84,2374.79,2372.58,2374.13,13.981967620000004,2373.7102,82 | |
| 2024-10-04 02:37:00,1728009420000,2374.03,2375.04,2373.33,2374.2,41.304931499999995,2374.3266,61 | |
| 2024-10-04 02:38:00,1728009480000,2374.29,2374.35,2373.25,2373.92,16.594782819999995,2373.6101,91 | |
| 2024-10-04 02:39:00,1728009540000,2373.92,2375.61,2373.76,2375.32,15.96505225,2374.2079,103 | |
| 2024-10-04 02:40:00,1728009600000,2374.03,2375.31,2374.03,2375.09,23.501671560000005,2374.9329,70 | |
| 2024-10-04 02:41:00,1728009660000,2374.63,2375.04,2373.87,2374.77,43.384164810000016,2374.5308,70 | |
| 2024-10-04 02:42:00,1728009720000,2374.77,2375.5,2374.09,2374.67,33.576052460000014,2374.6715,94 | |
| 2024-10-04 02:43:00,1728009780000,2374.67,2374.79,2372.71,2372.93,15.801821089999999,2374.2103,68 | |
| 2024-10-04 02:44:00,1728009840000,2372.91,2374.71,2372.04,2372.2,16.02443241,2372.3531,78 | |
| 2024-10-04 02:45:00,1728009900000,2372.19,2374.59,2370.71,2370.71,25.185631209999997,2372.4465,98 | |
| 2024-10-04 02:46:00,1728009960000,2370.71,2373.0,2369.61,2370.37,16.93770608,2370.6311,115 | |
| 2024-10-04 02:47:00,1728010020000,2370.25,2375.8,2369.16,2371.96,45.62717885000001,2370.4898,121 | |
| 2024-10-04 02:48:00,1728010080000,2370.1,2378.1,2370.1,2373.56,41.93741328999999,2373.0187,99 | |
| 2024-10-04 02:49:00,1728010140000,2373.44,2374.71,2373.08,2373.68,30.09587786,2373.7815,84 | |
| 2024-10-04 02:50:00,1728010200000,2373.69,2374.04,2372.31,2372.99,18.039967059999988,2373.0326,118 | |
| 2024-10-04 02:51:00,1728010260000,2372.99,2373.0,2370.61,2371.05,9.184882719999997,2371.2381,101 | |
| 2024-10-04 02:52:00,1728010320000,2371.1,2371.2,2369.63,2370.63,13.713368379999999,2370.4415,88 | |
| 2024-10-04 02:53:00,1728010380000,2370.51,2371.19,2369.59,2369.75,31.969142280000014,2370.0566,86 | |
| 2024-10-04 02:54:00,1728010440000,2369.89,2370.44,2369.87,2370.17,8.727095989999999,2370.1575,43 | |
| 2024-10-04 02:55:00,1728010500000,2370.26,2371.08,2370.26,2370.73,9.690174309999998,2370.7767,70 | |
| 2024-10-04 02:56:00,1728010560000,2370.74,2371.55,2370.49,2371.46,21.932358499999996,2371.0451,61 | |
| 2024-10-04 02:57:00,1728010620000,2371.78,2373.0,2371.77,2372.66,20.638055159999997,2372.3327,76 | |
| 2024-10-04 02:58:00,1728010680000,2372.51,2372.77,2370.98,2371.47,60.02326589999998,2372.0229,115 | |
| 2024-10-04 02:59:00,1728010740000,2371.28,2371.29,2370.15,2370.29,41.75910177,2370.9934,108 | |
| 2024-10-04 03:00:00,1728010800000,2370.27,2371.68,2370.23,2370.85,48.32105207000002,2370.9164,76 | |
| 2024-10-04 03:01:00,1728010860000,2370.87,2376.5,2370.23,2371.02,4.428290640000001,2370.7193,54 | |
| 2024-10-04 03:02:00,1728010920000,2370.86,2376.1,2368.81,2370.69,42.60283392999989,2370.4617,161 | |
| 2024-10-04 03:03:00,1728010980000,2370.7,2376.2,2369.93,2370.47,10.530110340000002,2370.1253,79 | |
| 2024-10-04 03:04:00,1728011040000,2370.26,2375.5,2367.42,2368.25,75.02801865,2368.8085,133 | |
| 2024-10-04 03:05:00,1728011100000,2368.09,2369.39,2366.33,2366.44,10.16961259,2367.1676,49 | |
| 2024-10-04 03:06:00,1728011160000,2366.44,2368.07,2365.77,2366.27,16.372081840000007,2366.0933,70 | |
| 2024-10-04 03:07:00,1728011220000,2366.11,2372.3,2364.37,2364.66,15.417155420000002,2365.7408,100 | |
| 2024-10-04 03:08:00,1728011280000,2364.91,2370.1,2364.64,2365.46,20.975004049999995,2365.4866,85 | |
| 2024-10-04 03:09:00,1728011340000,2365.47,2366.07,2365.23,2365.56,5.21930995,2365.6319,53 | |
| 2024-10-04 03:10:00,1728011400000,2365.7,2371.0,2365.31,2365.9,12.510203670000001,2365.7109,92 | |
| 2024-10-04 03:11:00,1728011460000,2365.87,2365.88,2365.07,2365.54,3.9962797599999997,2365.369,71 | |
| 2024-10-04 03:12:00,1728011520000,2365.59,2366.3,2365.07,2365.28,9.315577589999997,2365.4914,70 | |
| 2024-10-04 03:13:00,1728011580000,2365.63,2370.0,2364.18,2364.42,5.998611679999998,2365.0854,79 | |
| 2024-10-04 03:14:00,1728011640000,2364.42,2365.77,2363.94,2364.35,16.9967523,2364.8863,102 | |
| 2024-10-04 03:15:00,1728011700000,2364.37,2369.8,2363.96,2369.5,20.933525950000007,2366.0623,90 | |
| 2024-10-04 03:16:00,1728011760000,2365.3,2365.55,2364.28,2364.96,4.068724070000001,2365.0304,65 | |
| 2024-10-04 03:17:00,1728011820000,2364.65,2366.4,2364.45,2364.78,68.17643056999995,2365.4064,112 | |
| 2024-10-04 03:18:00,1728011880000,2364.81,2365.3,2364.67,2365.05,19.984266379999998,2364.856,63 | |
| 2024-10-04 03:19:00,1728011940000,2365.05,2370.4,2364.4,2364.79,8.03152061,2364.6549,101 | |
| 2024-10-04 03:20:00,1728012000000,2364.79,2371.1,2364.79,2366.43,10.870977589999997,2367.9946,67 | |
| 2024-10-04 03:21:00,1728012060000,2366.43,2371.1,2365.2,2366.52,40.387247240000015,2367.123,69 | |
| 2024-10-04 03:22:00,1728012120000,2366.53,2366.67,2365.19,2365.84,10.118256570000002,2366.0022,85 | |
| 2024-10-04 03:23:00,1728012180000,2365.87,2366.69,2365.87,2366.23,8.319505809999999,2366.1766,67 | |
| 2024-10-04 03:24:00,1728012240000,2366.77,2366.77,2365.46,2365.84,6.34416524,2366.1949,42 | |
| 2024-10-04 03:25:00,1728012300000,2365.84,2365.84,2363.48,2364.88,15.202139259999997,2364.2742,86 | |
| 2024-10-04 03:26:00,1728012360000,2365.19,2365.19,2363.89,2364.28,4.76725798,2364.47,71 | |
| 2024-10-04 03:27:00,1728012420000,2364.29,2365.12,2363.04,2363.04,21.08437149999999,2363.9031,119 | |
| 2024-10-04 03:28:00,1728012480000,2363.07,2369.1,2362.68,2362.69,5.6749955199999995,2362.8878,73 | |
| 2024-10-04 03:29:00,1728012540000,2362.68,2363.07,2362.23,2362.89,12.359601780000004,2362.6892,68 | |
| 2024-10-04 03:30:00,1728012600000,2362.89,2363.92,2362.74,2363.38,14.111835830000002,2363.2402,108 | |
| 2024-10-04 03:31:00,1728012660000,2363.39,2364.35,2362.77,2364.24,8.98550108,2363.6504,86 | |
| 2024-10-04 03:32:00,1728012720000,2364.26,2364.71,2363.64,2363.88,3.1198307599999997,2364.0449,47 | |
| 2024-10-04 03:33:00,1728012780000,2363.89,2363.99,2361.15,2361.37,19.643372190000008,2362.4354,68 | |
| 2024-10-04 03:34:00,1728012840000,2367.3,2367.3,2361.58,2362.68,51.10001331000003,2361.847,90 | |
| 2024-10-04 03:35:00,1728012900000,2362.54,2364.28,2362.34,2363.49,29.553060330000008,2363.7153,89 | |
| 2024-10-04 03:36:00,1728012960000,2363.47,2364.49,2363.29,2364.28,20.431370129999994,2363.8608,83 | |
| 2024-10-04 03:37:00,1728013020000,2364.0,2365.0,2363.94,2364.94,13.478866149999996,2364.5745,67 | |
| 2024-10-04 03:38:00,1728013080000,2364.64,2366.74,2364.64,2366.62,41.596018179999994,2365.8646,120 | |
| 2024-10-04 03:39:00,1728013140000,2366.4,2366.86,2365.62,2366.01,18.299505290000006,2366.0487,67 | |
| 2024-10-04 03:40:00,1728013200000,2365.58,2366.0,2364.7,2364.99,31.241691879999998,2365.4876,83 | |
| 2024-10-04 03:41:00,1728013260000,2365.07,2370.8,2364.5,2370.8,8.262657599999999,2364.9349,58 | |
| 2024-10-04 03:42:00,1728013320000,2365.5,2365.5,2364.62,2365.05,3.77079886,2365.0964,67 | |
| 2024-10-04 03:43:00,1728013380000,2365.04,2369.5,2364.12,2364.2,5.762784710000004,2364.6832,62 | |
| 2024-10-04 03:44:00,1728013440000,2364.35,2365.58,2364.35,2364.89,10.91924671,2364.8121,80 | |
| 2024-10-04 03:45:00,1728013500000,2364.89,2365.3,2364.54,2364.76,5.383754010000002,2364.8695,55 | |
| 2024-10-04 03:46:00,1728013560000,2364.64,2365.75,2363.31,2365.44,51.725326360000025,2364.3011,124 | |
| 2024-10-04 03:47:00,1728013620000,2365.42,2365.63,2364.61,2364.69,25.06567991000001,2364.9009,94 | |
| 2024-10-04 03:48:00,1728013680000,2364.49,2365.73,2364.49,2365.39,10.37517183,2365.2163,53 | |
| 2024-10-04 03:49:00,1728013740000,2365.57,2365.77,2363.8,2363.81,6.083077370000002,2364.7411,70 | |
| 2024-10-04 03:50:00,1728013800000,2364.05,2364.99,2363.66,2364.87,30.375140989999995,2363.7921,79 | |
| 2024-10-04 03:51:00,1728013860000,2364.88,2368.62,2364.87,2367.28,24.751257920000008,2367.254,88 | |
| 2024-10-04 03:52:00,1728013920000,2366.95,2366.95,2366.33,2366.43,22.579304349999994,2366.6556,63 | |
| 2024-10-04 03:53:00,1728013980000,2366.52,2371.1,2365.86,2366.37,49.871741560000025,2366.3873,87 | |
| 2024-10-04 03:54:00,1728014040000,2366.43,2366.54,2365.33,2365.33,10.086681229999996,2366.2249,78 | |
| 2024-10-04 03:55:00,1728014100000,2365.29,2366.11,2364.98,2366.11,15.900035430000003,2365.5333,73 | |
| 2024-10-04 03:56:00,1728014160000,2365.58,2366.11,2364.99,2365.27,16.486829249999996,2365.2956,64 | |
| 2024-10-04 03:57:00,1728014220000,2365.33,2365.67,2365.03,2365.49,7.220108919999997,2365.3484,58 | |
| 2024-10-04 03:58:00,1728014280000,2365.49,2371.7,2365.24,2366.1,40.04872429000002,2366.0352,106 | |
| 2024-10-04 03:59:00,1728014340000,2365.84,2367.27,2365.84,2366.65,12.559157639999995,2366.8084,95 | |
| 2024-10-04 04:00:00,1728014400000,2367.04,2372.2,2366.64,2367.22,17.98649306,2368.8285,70 | |
| 2024-10-04 04:01:00,1728014460000,2367.22,2368.36,2367.01,2368.33,16.18930863,2367.7805,92 | |
| 2024-10-04 04:02:00,1728014520000,2368.36,2374.4,2368.17,2368.26,10.202165450000003,2368.9488,100 | |
| 2024-10-04 04:03:00,1728014580000,2367.93,2373.9,2367.86,2368.53,20.902851689999995,2368.3242,91 | |
| 2024-10-04 04:04:00,1728014640000,2368.54,2369.35,2367.48,2369.35,45.78188963,2368.1517,95 | |
| 2024-10-04 04:05:00,1728014700000,2369.38,2374.3,2368.93,2368.93,2.770974150000001,2369.1753,53 | |
| 2024-10-04 04:06:00,1728014760000,2369.1,2369.45,2368.32,2369.19,6.258805010000001,2369.0123,72 | |
| 2024-10-04 04:07:00,1728014820000,2368.95,2369.73,2368.95,2369.4,6.0131646199999995,2369.3905,67 | |
| 2024-10-04 04:08:00,1728014880000,2369.27,2369.52,2368.8,2369.12,5.0488984599999975,2369.2634,63 | |
| 2024-10-04 04:09:00,1728014940000,2369.11,2369.49,2367.36,2369.35,6.806287450000004,2368.9678,67 | |
| 2024-10-04 04:10:00,1728015000000,2367.26,2373.0,2367.05,2367.21,26.471821939999998,2367.4714,72 | |
| 2024-10-04 04:11:00,1728015060000,2367.0,2369.34,2366.12,2366.34,79.08735686000003,2369.2862,67 | |
| 2024-10-04 04:12:00,1728015120000,2366.44,2367.18,2366.18,2367.18,7.099047170000002,2366.4351,51 | |
| 2024-10-04 04:13:00,1728015180000,2367.18,2372.5,2367.0,2367.17,2.5617253100000004,2367.1815,53 | |
| 2024-10-04 04:14:00,1728015240000,2367.62,2367.92,2367.26,2367.84,5.357397540000002,2367.673,59 | |
| 2024-10-04 04:15:00,1728015300000,2367.0,2367.09,2365.45,2365.46,3.478619960000001,2366.5985,75 | |
| 2024-10-04 04:16:00,1728015360000,2365.46,2372.5,2365.46,2368.19,24.186554070000003,2367.6322,82 | |
| 2024-10-04 04:17:00,1728015420000,2368.43,2368.55,2367.01,2367.22,4.47377724,2367.6262,72 | |
| 2024-10-04 04:18:00,1728015480000,2367.29,2373.5,2367.29,2369.02,36.59681884,2368.1628,100 | |
| 2024-10-04 04:19:00,1728015540000,2369.03,2374.6,2368.64,2369.11,4.76263978,2369.048,67 | |
| 2024-10-04 04:20:00,1728015600000,2369.28,2369.44,2368.77,2369.44,7.16894594,2369.0611,54 | |
| 2024-10-04 04:21:00,1728015660000,2369.44,2369.65,2369.05,2369.52,13.675406339999997,2369.2707,65 | |
| 2024-10-04 04:22:00,1728015720000,2369.53,2370.94,2369.35,2370.63,40.98511581999999,2370.2884,99 | |
| 2024-10-04 04:23:00,1728015780000,2371.05,2376.3,2369.4,2371.45,9.578789839999999,2371.0987,63 | |
| 2024-10-04 04:24:00,1728015840000,2371.44,2378.2,2370.97,2372.38,38.83925810999999,2372.2183,110 | |
| 2024-10-04 04:25:00,1728015900000,2372.22,2374.09,2371.7,2373.83,19.46461134,2372.6273,99 | |
| 2024-10-04 04:26:00,1728015960000,2373.83,2379.7,2372.8,2375.93,75.58406893000003,2375.3241,223 | |
| 2024-10-04 04:27:00,1728016020000,2375.91,2381.5,2375.0,2376.56,129.73352942000008,2376.1872,239 | |
| 2024-10-04 04:28:00,1728016080000,2376.56,2377.16,2376.15,2376.77,82.22024632000002,2376.6293,133 | |
| 2024-10-04 04:29:00,1728016140000,2376.71,2382.2,2376.17,2376.5,48.70884626,2376.9355,127 | |
| 2024-10-04 04:30:00,1728016200000,2376.36,2383.3,2375.94,2378.85,23.762900889999997,2377.0331,123 | |
| 2024-10-04 04:31:00,1728016260000,2378.88,2384.1,2377.01,2379.34,83.99393436000007,2378.7035,167 | |
| 2024-10-04 04:32:00,1728016320000,2379.36,2383.7,2377.72,2377.83,26.06915718,2378.8168,126 | |
| 2024-10-04 04:33:00,1728016380000,2377.97,2379.92,2377.61,2379.8,38.20342963,2378.7942,107 | |
| 2024-10-04 04:34:00,1728016440000,2379.62,2385.3,2377.99,2380.46,77.49819246000003,2379.4773,138 | |
| 2024-10-04 04:35:00,1728016500000,2380.48,2380.6,2379.26,2379.45,12.959133909999997,2379.8442,102 | |
| 2024-10-04 04:36:00,1728016560000,2379.87,2380.06,2377.65,2377.84,16.044957390000004,2379.2322,92 | |
| 2024-10-04 04:37:00,1728016620000,2377.75,2379.7,2377.05,2378.17,7.075590029999998,2378.0928,63 | |
| 2024-10-04 04:38:00,1728016680000,2378.25,2383.1,2377.21,2378.56,10.33820902,2377.7333,65 | |
| 2024-10-04 04:39:00,1728016740000,2378.31,2378.36,2376.56,2376.56,20.84834638,2377.1082,104 | |
| 2024-10-04 04:40:00,1728016800000,2376.6,2377.22,2376.29,2376.63,8.35165327,2376.7274,56 | |
| 2024-10-04 04:41:00,1728016860000,2376.31,2377.12,2375.48,2376.92,13.467087779999998,2376.3152,90 | |
| 2024-10-04 04:42:00,1728016920000,2377.07,2377.78,2376.55,2377.36,17.748104029999997,2377.2201,66 | |
| 2024-10-04 04:43:00,1728016980000,2377.1,2377.64,2375.55,2375.81,7.717099950000001,2375.906,79 | |
| 2024-10-04 04:44:00,1728017040000,2375.89,2378.55,2375.51,2378.55,32.77853521999997,2376.4119,86 | |
| 2024-10-04 04:45:00,1728017100000,2378.52,2378.56,2374.27,2374.56,86.88203961000004,2377.0286,182 | |
| 2024-10-04 04:46:00,1728017160000,2374.6,2374.85,2369.91,2370.72,18.84113169999999,2372.3031,101 | |
| 2024-10-04 04:47:00,1728017220000,2370.73,2376.8,2369.59,2370.27,6.235672120000002,2370.9811,70 | |
| 2024-10-04 04:48:00,1728017280000,2370.54,2376.1,2368.64,2369.0,45.095489060000006,2369.4695,101 | |
| 2024-10-04 04:49:00,1728017340000,2369.17,2369.81,2368.21,2369.43,44.80127289999998,2369.1238,87 | |
| 2024-10-04 04:50:00,1728017400000,2369.32,2371.62,2369.32,2370.44,20.99663803999999,2370.8651,106 | |
| 2024-10-04 04:51:00,1728017460000,2370.98,2371.8,2370.6,2371.32,14.731697659999996,2371.3525,68 | |
| 2024-10-04 04:52:00,1728017520000,2371.85,2372.26,2371.02,2371.57,9.24421217,2371.6963,60 | |
| 2024-10-04 04:53:00,1728017580000,2371.77,2372.55,2371.42,2372.01,2.983435539999999,2372.015,50 | |
| 2024-10-04 04:54:00,1728017640000,2371.84,2372.61,2371.18,2371.18,10.858712770000007,2371.9431,68 | |
| 2024-10-04 04:55:00,1728017700000,2371.51,2372.66,2371.49,2372.48,3.7992150999999996,2372.196,70 | |
| 2024-10-04 04:56:00,1728017760000,2372.32,2372.68,2371.92,2372.66,4.97018143,2372.3981,41 | |
| 2024-10-04 04:57:00,1728017820000,2372.76,2374.01,2372.76,2373.49,14.817338829999999,2373.3717,56 | |
| 2024-10-04 04:58:00,1728017880000,2373.49,2373.59,2373.16,2373.29,3.676397299999998,2373.4805,63 | |
| 2024-10-04 04:59:00,1728017940000,2373.1,2374.33,2373.06,2373.88,5.8913393900000015,2373.673,61 | |
| 2024-10-04 05:00:00,1728018000000,2379.3,2379.3,2371.79,2372.63,13.258904750000001,2373.7395,91 | |
| 2024-10-04 05:01:00,1728018060000,2372.97,2373.51,2372.45,2372.97,4.145092920000001,2373.3072,37 | |
| 2024-10-04 05:02:00,1728018120000,2373.35,2373.59,2372.62,2372.69,5.8292266500000025,2373.2279,68 | |
| 2024-10-04 05:03:00,1728018180000,2373.2,2373.86,2373.17,2373.69,5.644579060000001,2373.632,49 | |
| 2024-10-04 05:04:00,1728018240000,2373.4,2373.41,2372.69,2372.81,4.693604100000001,2373.1238,58 | |
| 2024-10-04 05:05:00,1728018300000,2372.81,2373.74,2372.43,2372.69,8.780815080000002,2373.0547,62 | |
| 2024-10-04 05:06:00,1728018360000,2372.69,2373.96,2372.68,2373.84,11.703916280000001,2373.322,71 | |
| 2024-10-04 05:07:00,1728018420000,2373.72,2374.02,2373.23,2374.01,4.21184853,2373.8549,47 | |
| 2024-10-04 05:08:00,1728018480000,2374.04,2380.5,2373.29,2374.65,13.635611039999997,2374.4,69 | |
| 2024-10-04 05:09:00,1728018540000,2374.65,2384.6,2374.65,2384.3,76.57876595999996,2378.7116,79 | |
| 2024-10-04 05:10:00,1728018600000,2379.55,2379.84,2378.63,2379.57,24.414819339999998,2379.3,99 | |
| 2024-10-04 05:11:00,1728018660000,2379.64,2380.06,2378.55,2379.11,29.451555430000013,2379.314,90 | |
| 2024-10-04 05:12:00,1728018720000,2379.09,2379.09,2377.11,2377.48,7.22095635,2378.1437,52 | |
| 2024-10-04 05:13:00,1728018780000,2377.36,2382.5,2376.8,2377.83,14.043546390000003,2377.2673,57 | |
| 2024-10-04 05:14:00,1728018840000,2377.84,2378.83,2377.34,2378.05,1.44235212,2377.8859,37 | |
| 2024-10-04 05:15:00,1728018900000,2378.05,2378.91,2377.94,2378.55,10.063469920000003,2378.5182,59 | |
| 2024-10-04 05:16:00,1728018960000,2378.63,2383.4,2376.69,2376.69,4.2401243499999985,2377.9324,42 | |
| 2024-10-04 05:17:00,1728019020000,2376.67,2381.8,2376.01,2376.94,3.1896866599999982,2376.6235,111 | |
| 2024-10-04 05:18:00,1728019080000,2376.92,2377.11,2375.93,2376.44,3.9703583099999995,2376.4956,60 | |
| 2024-10-04 05:19:00,1728019140000,2376.8,2377.16,2375.97,2376.28,3.00547837,2376.4526,52 | |
| 2024-10-04 05:20:00,1728019200000,2376.67,2378.85,2376.67,2377.41,16.88141718,2377.4478,69 | |
| 2024-10-04 05:21:00,1728019260000,2377.68,2377.68,2376.47,2376.98,21.547088219999996,2377.079,59 | |
| 2024-10-04 05:22:00,1728019320000,2376.64,2377.29,2375.86,2375.86,25.8022555,2376.7874,95 | |
| 2024-10-04 05:23:00,1728019380000,2375.94,2376.72,2375.66,2376.72,13.427618919999999,2375.9947,56 | |
| 2024-10-04 05:24:00,1728019440000,2377.06,2377.23,2376.27,2377.17,6.98365246,2376.8868,35 | |
| 2024-10-04 05:25:00,1728019500000,2377.18,2381.7,2374.84,2380.3,11.987174269999993,2376.5132,89 | |
| 2024-10-04 05:26:00,1728019560000,2375.2,2380.8,2375.16,2375.36,9.568017569999999,2376.3503,57 | |
| 2024-10-04 05:27:00,1728019620000,2375.6,2380.9,2375.09,2376.76,11.85704898,2376.3917,89 | |
| 2024-10-04 05:28:00,1728019680000,2376.76,2383.2,2376.75,2378.79,10.32704083,2378.1477,70 | |
| 2024-10-04 05:29:00,1728019740000,2378.6,2383.2,2377.99,2377.99,23.167854560000002,2378.8022,77 | |
| 2024-10-04 05:30:00,1728019800000,2378.16,2383.2,2377.51,2378.38,28.838131769999997,2378.5777,87 | |
| 2024-10-04 05:31:00,1728019860000,2383.2,2383.2,2377.44,2377.47,7.368161859999997,2379.3724,67 | |
| 2024-10-04 05:32:00,1728019920000,2377.4,2382.1,2376.14,2376.38,11.3636987,2377.1696,83 | |
| 2024-10-04 05:33:00,1728019980000,2376.37,2381.9,2376.36,2377.06,5.769763490000001,2377.8547,66 | |
| 2024-10-04 05:34:00,1728020040000,2377.19,2377.19,2376.23,2376.71,18.74238568,2376.9652,80 | |
| 2024-10-04 05:35:00,1728020100000,2376.71,2382.5,2375.98,2376.03,22.102508370000006,2377.7104,104 | |
| 2024-10-04 05:36:00,1728020160000,2376.23,2381.9,2376.23,2376.8,6.49116946,2377.5477,65 | |
| 2024-10-04 05:37:00,1728020220000,2376.97,2382.2,2376.63,2377.05,9.618889140000002,2378.0779,39 | |
| 2024-10-04 05:38:00,1728020280000,2377.1,2383.8,2377.09,2383.2,54.31458413,2378.3113,123 | |
| 2024-10-04 05:39:00,1728020340000,2378.47,2379.4,2377.9,2379.34,13.178636980000004,2378.7518,67 | |
| 2024-10-04 05:40:00,1728020400000,2379.33,2384.8,2379.26,2379.84,5.880682279999999,2380.3672,55 | |
| 2024-10-04 05:41:00,1728020460000,2379.93,2385.6,2379.93,2380.26,29.158211440000006,2380.561,71 | |
| 2024-10-04 05:42:00,1728020520000,2380.25,2385.4,2379.74,2379.85,18.30132554,2380.5717,96 | |
| 2024-10-04 05:43:00,1728020580000,2380.07,2385.4,2379.84,2380.11,13.56935483,2380.9794,79 | |
| 2024-10-04 05:44:00,1728020640000,2380.12,2385.4,2379.85,2385.1,7.224200219999999,2381.388,68 | |
| 2024-10-04 05:45:00,1728020700000,2380.28,2385.1,2379.33,2379.34,28.967561859999993,2380.1342,88 | |
| 2024-10-04 05:46:00,1728020760000,2379.33,2383.8,2378.33,2378.45,3.2606763799999996,2379.4823,73 | |
| 2024-10-04 05:47:00,1728020820000,2378.45,2384.9,2378.45,2379.48,21.920821609999997,2379.9828,125 | |
| 2024-10-04 05:48:00,1728020880000,2379.49,2385.7,2379.17,2382.27,160.37568407000006,2381.5624,218 | |
| 2024-10-04 05:49:00,1728020940000,2382.25,2386.9,2380.92,2381.94,18.852014829999998,2382.0421,100 | |
| 2024-10-04 05:50:00,1728021000000,2381.95,2386.6,2381.18,2381.26,29.675377280000006,2381.5951,102 | |
| 2024-10-04 05:51:00,1728021060000,2381.34,2386.5,2380.54,2381.11,55.93375824999999,2381.4366,90 | |
| 2024-10-04 05:52:00,1728021120000,2381.13,2387.1,2380.92,2382.37,13.857734219999998,2382.4399,78 | |
| 2024-10-04 05:53:00,1728021180000,2382.28,2387.9,2382.12,2382.83,11.565540220000003,2382.8111,92 | |
| 2024-10-04 05:54:00,1728021240000,2382.84,2383.83,2382.38,2383.83,5.7552266,2383.2913,68 | |
| 2024-10-04 05:55:00,1728021300000,2383.72,2389.3,2382.39,2384.35,26.671753360000004,2384.9416,119 | |
| 2024-10-04 05:56:00,1728021360000,2384.35,2389.3,2382.93,2382.95,43.74702925000002,2384.0904,143 | |
| 2024-10-04 05:57:00,1728021420000,2382.93,2388.1,2382.49,2383.57,26.739462279999998,2383.2928,90 | |
| 2024-10-04 05:58:00,1728021480000,2383.57,2388.8,2383.15,2383.66,29.314705990000007,2383.9099,106 | |
| 2024-10-04 05:59:00,1728021540000,2383.82,2388.6,2382.81,2382.81,27.324808439999995,2383.7057,105 | |
| 2024-10-04 06:00:00,1728021600000,2383.39,2388.7,2382.75,2388.0,34.49197259999998,2383.6677,109 | |
| 2024-10-04 06:01:00,1728021660000,2382.98,2387.8,2380.97,2385.7,78.41115056000001,2384.9702,208 | |
| 2024-10-04 06:02:00,1728021720000,2385.7,2385.9,2380.52,2381.14,53.81559370999996,2383.575,145 | |
| 2024-10-04 06:03:00,1728021780000,2381.18,2386.0,2379.91,2380.63,6.991489369999998,2380.3083,82 | |
| 2024-10-04 06:04:00,1728021840000,2380.63,2381.01,2378.45,2378.46,20.374059760000005,2380.1399,128 | |
| 2024-10-04 06:05:00,1728021900000,2378.8,2380.08,2378.32,2379.16,10.977963059999999,2379.1231,85 | |
| 2024-10-04 06:06:00,1728021960000,2379.18,2383.2,2377.43,2377.87,26.56170367000001,2378.3406,143 | |
| 2024-10-04 06:07:00,1728022020000,2377.35,2383.1,2377.33,2378.67,13.539220850000003,2378.6098,84 | |
| 2024-10-04 06:08:00,1728022080000,2383.6,2383.6,2378.12,2382.8,78.34881505000003,2382.1025,159 | |
| 2024-10-04 06:09:00,1728022140000,2382.9,2382.9,2377.1,2377.17,13.402853219999999,2378.7475,72 | |
| 2024-10-04 06:10:00,1728022200000,2377.09,2383.0,2377.09,2378.18,4.034411379999998,2377.9993,56 | |
| 2024-10-04 06:11:00,1728022260000,2378.18,2379.14,2377.82,2379.11,8.437603439999998,2378.5937,86 | |
| 2024-10-04 06:12:00,1728022320000,2379.1,2379.11,2377.5,2378.36,22.27250109000001,2378.5686,92 | |
| 2024-10-04 06:13:00,1728022380000,2377.92,2378.28,2376.42,2376.92,16.811275849999998,2377.3472,97 | |
| 2024-10-04 06:14:00,1728022440000,2376.7,2377.5,2376.48,2377.31,41.00050170000001,2377.1322,85 | |
| 2024-10-04 06:15:00,1728022500000,2376.93,2378.32,2376.93,2378.21,5.122825289999999,2377.8341,62 | |
| 2024-10-04 06:16:00,1728022560000,2378.22,2381.3,2377.66,2381.3,24.498655820000003,2378.7153,76 | |
| 2024-10-04 06:17:00,1728022620000,2381.02,2381.63,2380.85,2381.05,2.56866069,2381.3175,61 | |
| 2024-10-04 06:18:00,1728022680000,2381.05,2385.8,2380.63,2380.65,7.598734690000002,2380.9536,74 | |
| 2024-10-04 06:19:00,1728022740000,2380.63,2381.27,2379.77,2380.49,10.130319470000002,2380.5824,99 | |
| 2024-10-04 06:20:00,1728022800000,2380.48,2385.4,2380.13,2380.13,107.28231079999999,2384.1059,96 | |
| 2024-10-04 06:21:00,1728022860000,2380.22,2381.24,2379.45,2379.46,18.37035363999999,2380.7296,64 | |
| 2024-10-04 06:22:00,1728022920000,2380.52,2381.12,2380.08,2380.18,22.875605800000002,2380.4166,86 | |
| 2024-10-04 06:23:00,1728022980000,2380.08,2385.9,2379.99,2382.06,32.68490879,2381.5052,129 | |
| 2024-10-04 06:24:00,1728023040000,2382.56,2390.6,2382.03,2384.91,107.31406908999998,2386.2226,185 | |
| 2024-10-04 06:25:00,1728023100000,2384.81,2387.18,2384.56,2385.21,211.41328184999998,2385.2468,131 | |
| 2024-10-04 06:26:00,1728023160000,2385.03,2385.97,2384.99,2385.95,7.923459300000001,2385.5362,75 | |
| 2024-10-04 06:27:00,1728023220000,2385.87,2391.2,2385.13,2385.66,31.17496972,2386.7008,179 | |
| 2024-10-04 06:28:00,1728023280000,2385.65,2391.1,2384.26,2384.27,35.80899905,2385.4525,117 | |
| 2024-10-04 06:29:00,1728023340000,2384.27,2385.6,2381.65,2383.6,68.58532298999997,2382.5461,157 | |
| 2024-10-04 06:30:00,1728023400000,2382.22,2383.92,2381.87,2383.51,17.765390980000003,2382.7689,97 | |
| 2024-10-04 06:31:00,1728023460000,2383.49,2384.23,2383.05,2383.84,11.663673590000005,2383.7496,92 | |
| 2024-10-04 06:32:00,1728023520000,2383.75,2385.4,2383.59,2385.21,4.8381522100000005,2384.7533,47 | |
| 2024-10-04 06:33:00,1728023580000,2385.04,2390.1,2384.54,2385.54,9.923896930000002,2385.2139,67 | |
| 2024-10-04 06:34:00,1728023640000,2385.7,2385.75,2383.06,2383.93,48.54711688999998,2384.9987,108 | |
| 2024-10-04 06:35:00,1728023700000,2383.89,2385.52,2382.89,2383.24,11.013223580000002,2384.0621,85 | |
| 2024-10-04 06:36:00,1728023760000,2383.24,2387.0,2381.5,2382.34,10.938416149999995,2383.0783,84 | |
| 2024-10-04 06:37:00,1728023820000,2382.38,2382.42,2381.32,2381.32,8.606107160000002,2381.5658,64 | |
| 2024-10-04 06:38:00,1728023880000,2381.26,2381.98,2380.51,2380.83,5.889807249999999,2381.3941,70 | |
| 2024-10-04 06:39:00,1728023940000,2380.94,2381.45,2380.93,2381.14,5.80268426,2381.1626,70 | |
| 2024-10-04 06:40:00,1728024000000,2381.29,2381.42,2381.02,2381.42,2.76908444,2381.1848,51 | |
| 2024-10-04 06:41:00,1728024060000,2381.28,2381.43,2380.86,2381.12,5.57071338,2381.211,97 | |
| 2024-10-04 06:42:00,1728024120000,2380.73,2381.36,2379.21,2379.47,13.62379545,2379.9954,105 | |
| 2024-10-04 06:43:00,1728024180000,2381.37,2381.37,2379.55,2379.85,14.783318479999998,2380.016,84 | |
| 2024-10-04 06:44:00,1728024240000,2379.85,2385.3,2379.15,2379.43,14.984851149999995,2379.7084,91 | |
| 2024-10-04 06:45:00,1728024300000,2379.58,2381.37,2379.18,2381.37,31.686841290000004,2379.9641,82 | |
| 2024-10-04 06:46:00,1728024360000,2379.44,2381.36,2377.95,2377.97,14.611077709999993,2380.4332,124 | |
| 2024-10-04 06:47:00,1728024420000,2377.96,2379.58,2377.22,2378.77,9.971253149999995,2377.7728,62 | |
| 2024-10-04 06:48:00,1728024480000,2379.54,2379.93,2378.77,2379.8,5.26851479,2379.5732,68 | |
| 2024-10-04 06:49:00,1728024540000,2379.93,2385.5,2379.93,2385.3,28.296864680000013,2380.4161,106 | |
| 2024-10-04 06:50:00,1728024600000,2380.48,2385.7,2379.68,2379.7,7.894372199999999,2381.9467,88 | |
| 2024-10-04 06:51:00,1728024660000,2379.7,2384.5,2378.39,2379.55,13.097575760000003,2379.1196,107 | |
| 2024-10-04 06:52:00,1728024720000,2379.23,2384.0,2377.62,2378.3,15.471740700000002,2378.4454,102 | |
| 2024-10-04 06:53:00,1728024780000,2378.42,2382.9,2377.88,2378.04,4.85613007,2378.6539,67 | |
| 2024-10-04 06:54:00,1728024840000,2377.96,2382.8,2377.14,2377.41,4.297864009999999,2378.6768,72 | |
| 2024-10-04 06:55:00,1728024900000,2377.34,2382.2,2376.24,2376.25,6.917939829999999,2378.3694,85 | |
| 2024-10-04 06:56:00,1728024960000,2376.25,2381.0,2375.0,2376.0,5.653608949999998,2376.474,85 | |
| 2024-10-04 06:57:00,1728025020000,2376.01,2380.6,2374.91,2375.02,5.506244790000002,2376.0788,70 | |
| 2024-10-04 06:58:00,1728025080000,2375.02,2379.8,2374.15,2374.91,4.7141687,2375.4791,71 | |
| 2024-10-04 06:59:00,1728025140000,2374.93,2379.6,2374.49,2374.91,30.679585769999996,2375.0512,108 | |
| 2024-10-04 07:00:00,1728025200000,2375.33,2379.4,2372.59,2372.77,48.66353902999999,2373.8346,155 | |
| 2024-10-04 07:01:00,1728025260000,2372.65,2377.5,2371.6,2373.11,30.718371780000002,2372.5822,106 | |
| 2024-10-04 07:02:00,1728025320000,2373.21,2378.7,2372.73,2378.3,9.08536315,2374.3237,66 | |
| 2024-10-04 07:03:00,1728025380000,2372.79,2379.2,2372.75,2374.22,23.162380410000008,2374.5176,68 | |
| 2024-10-04 07:04:00,1728025440000,2373.83,2380.5,2373.66,2374.12,59.98706043999998,2375.229,133 | |
| 2024-10-04 07:05:00,1728025500000,2374.09,2379.8,2373.23,2379.8,34.234773350000005,2375.2751,66 | |
| 2024-10-04 07:06:00,1728025560000,2374.79,2379.7,2373.51,2374.85,53.072613500000024,2374.2935,135 | |
| 2024-10-04 07:07:00,1728025620000,2374.6,2379.8,2374.49,2374.8,50.26266335,2375.0568,104 | |
| 2024-10-04 07:08:00,1728025680000,2374.92,2379.5,2374.76,2375.0,82.12160067999997,2375.1802,108 | |
| 2024-10-04 07:09:00,1728025740000,2374.94,2379.7,2374.27,2374.39,39.754287270000006,2375.1478,107 | |
| 2024-10-04 07:10:00,1728025800000,2374.38,2378.9,2370.93,2372.82,18.72422237000009,2373.2692,212 | |
| 2024-10-04 07:11:00,1728025860000,2373.56,2379.5,2373.56,2374.96,14.372116900000002,2375.1479,78 | |
| 2024-10-04 07:12:00,1728025920000,2374.9,2375.59,2374.65,2374.96,64.63505521,2375.0822,83 | |
| 2024-10-04 07:13:00,1728025980000,2374.88,2379.9,2373.58,2373.65,105.64676598999993,2374.86,159 | |
| 2024-10-04 07:14:00,1728026040000,2373.65,2380.4,2373.65,2375.33,127.71415141000003,2375.2061,165 | |
| 2024-10-04 07:15:00,1728026100000,2375.32,2380.9,2375.0,2375.83,319.4401216499997,2375.3702,284 | |
| 2024-10-04 07:16:00,1728026160000,2375.79,2381.5,2374.81,2381.2,35.431556930000006,2375.9101,65 | |
| 2024-10-04 07:17:00,1728026220000,2376.62,2382.2,2376.26,2377.49,89.28043287999995,2377.6565,136 | |
| 2024-10-04 07:18:00,1728026280000,2377.49,2381.8,2376.26,2376.7,21.663358089999992,2376.971,82 | |
| 2024-10-04 07:19:00,1728026340000,2376.26,2381.4,2376.01,2376.01,9.725619130000002,2376.7335,60 | |
| 2024-10-04 07:20:00,1728026400000,2376.21,2382.0,2376.16,2376.87,12.50657453,2377.4284,77 | |
| 2024-10-04 07:21:00,1728026460000,2376.86,2382.0,2376.52,2377.12,11.546818230000003,2377.4582,56 | |
| 2024-10-04 07:22:00,1728026520000,2377.2,2384.8,2377.19,2379.73,28.337553600000003,2378.795,100 | |
| 2024-10-04 07:23:00,1728026580000,2379.75,2385.2,2379.56,2380.52,28.84921929999999,2380.0365,86 | |
| 2024-10-04 07:24:00,1728026640000,2380.97,2385.3,2379.7,2381.6,11.54454666,2381.4714,108 | |
| 2024-10-04 07:25:00,1728026700000,2381.95,2388.9,2381.82,2383.2,19.16056466999999,2383.3757,97 | |
| 2024-10-04 07:26:00,1728026760000,2383.77,2390.4,2383.75,2384.75,18.145417429999988,2385.0633,63 | |
| 2024-10-04 07:27:00,1728026820000,2384.63,2389.5,2382.61,2382.79,57.77122275000002,2383.2903,101 | |
| 2024-10-04 07:28:00,1728026880000,2383.03,2387.7,2381.78,2382.4,41.429819829999985,2382.5099,108 | |
| 2024-10-04 07:29:00,1728026940000,2382.26,2386.8,2381.52,2381.62,15.0138616,2382.3964,71 | |
| 2024-10-04 07:30:00,1728027000000,2381.65,2387.4,2381.65,2382.51,97.743563,2382.2446,99 | |
| 2024-10-04 07:31:00,1728027060000,2382.51,2386.6,2379.64,2379.98,94.02321033999993,2381.4112,142 | |
| 2024-10-04 07:32:00,1728027120000,2379.93,2385.8,2379.85,2380.59,90.76212014000001,2380.2437,118 | |
| 2024-10-04 07:33:00,1728027180000,2380.64,2386.1,2379.67,2381.07,39.979206059999996,2380.5977,123 | |
| 2024-10-04 07:34:00,1728027240000,2381.2,2387.0,2380.22,2382.29,144.653201,2381.8177,127 | |
| 2024-10-04 07:35:00,1728027300000,2382.29,2386.9,2381.41,2382.92,152.62926814000005,2382.0036,164 | |
| 2024-10-04 07:36:00,1728027360000,2382.85,2388.3,2381.25,2381.97,24.058673229999997,2383.1476,115 | |
| 2024-10-04 07:37:00,1728027420000,2381.98,2388.0,2381.88,2382.35,156.85382824999996,2382.1969,131 | |
| 2024-10-04 07:38:00,1728027480000,2382.96,2387.9,2381.78,2382.39,61.76341643000001,2382.4999,130 | |
| 2024-10-04 07:39:00,1728027540000,2382.39,2387.7,2381.73,2381.92,32.21782703999998,2382.2848,120 | |
| 2024-10-04 07:40:00,1728027600000,2381.94,2386.6,2380.22,2381.19,71.41426423999995,2381.198,167 | |
| 2024-10-04 07:41:00,1728027660000,2381.19,2386.6,2381.18,2381.85,56.303855409999976,2381.252,89 | |
| 2024-10-04 07:42:00,1728027720000,2381.86,2382.0,2380.9,2381.48,35.75413203999998,2381.2117,122 | |
| 2024-10-04 07:43:00,1728027780000,2381.49,2382.0,2381.17,2381.73,61.93245329999999,2381.7793,96 | |
| 2024-10-04 07:44:00,1728027840000,2381.87,2383.42,2381.69,2383.24,181.42620235,2382.0497,154 | |
| 2024-10-04 07:45:00,1728027900000,2383.24,2384.25,2382.33,2384.14,204.65522049999998,2382.8728,155 | |
| 2024-10-04 07:46:00,1728027960000,2384.01,2384.16,2382.92,2382.93,159.40446471999996,2383.5554,168 | |
| 2024-10-04 07:47:00,1728028020000,2383.03,2389.5,2383.01,2383.02,157.4340163300001,2383.5276,162 | |
| 2024-10-04 07:48:00,1728028080000,2383.02,2389.5,2382.95,2383.75,115.91567715000006,2383.3203,143 | |
| 2024-10-04 07:49:00,1728028140000,2383.4,2383.75,2380.95,2381.16,56.96901112999999,2382.3699,128 | |
| 2024-10-04 07:50:00,1728028200000,2381.18,2385.51,2381.11,2384.81,172.39660316999996,2382.4437,167 | |
| 2024-10-04 07:51:00,1728028260000,2384.81,2385.07,2383.78,2384.82,178.5666328599998,2384.0288,162 | |
| 2024-10-04 07:52:00,1728028320000,2384.83,2390.0,2383.36,2383.76,156.60727916999997,2384.7252,180 | |
| 2024-10-04 07:53:00,1728028380000,2383.77,2383.77,2382.5,2383.13,163.89581010000006,2382.7205,117 | |
| 2024-10-04 07:54:00,1728028440000,2383.1,2384.12,2382.88,2383.49,54.89762929000005,2383.3244,91 | |
| 2024-10-04 07:55:00,1728028500000,2383.5,2383.55,2380.08,2381.02,110.28805406000005,2382.0938,193 | |
| 2024-10-04 07:56:00,1728028560000,2381.16,2381.52,2380.51,2380.77,71.40499473000001,2380.8952,113 | |
| 2024-10-04 07:57:00,1728028620000,2380.77,2381.66,2380.39,2380.7,59.580940529999985,2380.8734,83 | |
| 2024-10-04 07:58:00,1728028680000,2380.93,2381.61,2380.88,2381.26,39.40428901,2381.0805,80 | |
| 2024-10-04 07:59:00,1728028740000,2381.25,2381.76,2379.91,2380.92,69.17225708000001,2380.6915,157 | |
| 2024-10-04 08:00:00,1728028800000,2380.91,2382.14,2380.91,2381.26,50.91262754000002,2381.2984,116 | |
| 2024-10-04 08:01:00,1728028860000,2381.18,2381.19,2379.75,2379.78,14.542922370000001,2380.5484,89 | |
| 2024-10-04 08:02:00,1728028920000,2379.84,2385.9,2379.1,2379.29,9.633369959999994,2379.8116,77 | |
| 2024-10-04 08:03:00,1728028980000,2379.27,2384.7,2378.38,2378.8,12.995208349999995,2378.7434,92 | |
| 2024-10-04 08:04:00,1728029040000,2378.85,2379.7,2378.41,2379.7,5.718427070000002,2378.8149,58 | |
| 2024-10-04 08:05:00,1728029100000,2379.7,2380.56,2378.5,2378.86,16.237612010000007,2379.2398,129 | |
| 2024-10-04 08:06:00,1728029160000,2378.99,2380.41,2378.89,2379.27,10.728313870000003,2379.6144,64 | |
| 2024-10-04 08:07:00,1728029220000,2379.25,2380.4,2377.55,2378.57,7.97788131,2378.6683,114 | |
| 2024-10-04 08:08:00,1728029280000,2378.53,2385.0,2378.53,2380.55,17.83720897999999,2379.1535,103 | |
| 2024-10-04 08:09:00,1728029340000,2380.2,2386.7,2380.2,2381.83,95.81321148999996,2381.7184,176 | |
| 2024-10-04 08:10:00,1728029400000,2381.92,2382.92,2381.23,2382.77,9.651046590000007,2382.0039,77 | |
| 2024-10-04 08:11:00,1728029460000,2382.54,2387.7,2381.4,2383.22,20.574027929999982,2382.4967,77 | |
| 2024-10-04 08:12:00,1728029520000,2383.07,2383.77,2382.92,2383.35,5.262314629999999,2383.4863,55 | |
| 2024-10-04 08:13:00,1728029580000,2383.55,2383.93,2382.02,2382.55,7.72071196,2382.8497,53 | |
| 2024-10-04 08:14:00,1728029640000,2382.68,2384.45,2382.31,2384.43,26.86097015,2383.1001,100 | |
| 2024-10-04 08:15:00,1728029700000,2384.3,2384.3,2381.56,2382.12,17.59259604,2382.9216,87 | |
| 2024-10-04 08:16:00,1728029760000,2382.7,2382.7,2382.18,2382.19,4.497411929999999,2382.302,49 | |
| 2024-10-04 08:17:00,1728029820000,2382.19,2382.55,2381.87,2382.03,4.82014106,2382.1404,65 | |
| 2024-10-04 08:18:00,1728029880000,2382.03,2390.0,2382.02,2386.12,26.93634738999999,2385.5225,87 | |
| 2024-10-04 08:19:00,1728029940000,2386.1,2394.2,2385.22,2390.35,162.83763757000003,2388.1238,278 | |
| 2024-10-04 08:20:00,1728030000000,2390.35,2390.35,2388.74,2388.9,316.8559950299999,2389.7138,94 | |
| 2024-10-04 08:21:00,1728030060000,2388.97,2389.98,2388.0,2389.73,26.34098742,2389.044,66 | |
| 2024-10-04 08:22:00,1728030120000,2389.73,2390.52,2389.46,2390.34,3.1075231000000008,2389.8444,49 | |
| 2024-10-04 08:23:00,1728030180000,2390.5,2397.1,2389.66,2390.99,47.33649822999999,2391.7866,129 | |
| 2024-10-04 08:24:00,1728030240000,2391.93,2398.0,2391.0,2391.79,67.38078947999999,2391.5578,113 | |
| 2024-10-04 08:25:00,1728030300000,2391.85,2393.03,2391.47,2392.25,35.21790569000001,2392.1572,106 | |
| 2024-10-04 08:26:00,1728030360000,2392.22,2392.22,2389.41,2389.62,28.112163180000003,2390.9937,87 | |
| 2024-10-04 08:27:00,1728030420000,2389.46,2397.6,2389.46,2392.48,52.56462278999992,2391.6105,178 | |
| 2024-10-04 08:28:00,1728030480000,2392.25,2392.25,2389.74,2390.12,55.47002768999999,2391.0224,146 | |
| 2024-10-04 08:29:00,1728030540000,2390.13,2395.3,2389.38,2395.3,33.74993496,2391.9803,68 | |
| 2024-10-04 08:30:00,1728030600000,2389.22,2395.2,2389.21,2390.13,9.029193869999997,2389.8498,63 | |
| 2024-10-04 08:31:00,1728030660000,2389.99,2394.7,2387.56,2388.08,54.44854271000001,2391.1758,139 | |
| 2024-10-04 08:32:00,1728030720000,2388.26,2390.04,2388.18,2390.04,21.540733770000006,2388.6969,74 | |
| 2024-10-04 08:33:00,1728030780000,2390.27,2390.67,2389.04,2389.04,11.34950448,2389.5058,43 | |
| 2024-10-04 08:34:00,1728030840000,2389.68,2395.3,2388.77,2395.3,6.245116150000001,2389.8099,51 | |
| 2024-10-04 08:35:00,1728030900000,2389.93,2395.5,2389.45,2390.19,4.565973640000001,2390.051,64 | |
| 2024-10-04 08:36:00,1728030960000,2390.34,2396.9,2389.78,2391.49,19.42290134,2391.1902,71 | |
| 2024-10-04 08:37:00,1728031020000,2391.0,2391.43,2389.7,2391.23,30.49628645,2390.5028,102 | |
| 2024-10-04 08:38:00,1728031080000,2391.31,2396.7,2390.08,2390.17,68.92984039000002,2391.7133,193 | |
| 2024-10-04 08:39:00,1728031140000,2390.53,2396.3,2388.57,2388.92,22.648785599999982,2390.2496,99 | |
| 2024-10-04 08:40:00,1728031200000,2388.93,2395.4,2388.93,2389.73,4.84472478,2389.947,67 | |
| 2024-10-04 08:41:00,1728031260000,2395.8,2395.8,2389.05,2389.69,24.569386540000004,2389.9217,65 | |
| 2024-10-04 08:42:00,1728031320000,2389.8,2395.7,2389.39,2390.22,22.503201269999998,2390.324,142 | |
| 2024-10-04 08:43:00,1728031380000,2390.5,2394.7,2388.92,2389.05,32.372147599999984,2389.6283,125 | |
| 2024-10-04 08:44:00,1728031440000,2389.12,2394.6,2387.87,2387.94,51.11691928999999,2388.3457,86 | |
| 2024-10-04 08:45:00,1728031500000,2387.91,2394.2,2385.4,2385.64,38.33569892000002,2387.2316,135 | |
| 2024-10-04 08:46:00,1728031560000,2385.63,2390.7,2384.33,2385.71,44.393188979999984,2385.3099,122 | |
| 2024-10-04 08:47:00,1728031620000,2386.01,2386.38,2384.35,2386.15,17.722610989999996,2385.1478,69 | |
| 2024-10-04 08:48:00,1728031680000,2386.27,2387.13,2386.14,2387.01,11.371342650000003,2386.6449,55 | |
| 2024-10-04 08:49:00,1728031740000,2387.39,2387.39,2384.7,2385.79,19.864918710000005,2386.0849,54 | |
| 2024-10-04 08:50:00,1728031800000,2385.63,2390.8,2384.78,2390.5,20.932295879999998,2385.8766,85 | |
| 2024-10-04 08:51:00,1728031860000,2384.88,2385.29,2383.93,2384.41,9.996150260000004,2384.6384,54 | |
| 2024-10-04 08:52:00,1728031920000,2384.28,2390.4,2382.73,2382.99,16.55474734,2383.2704,73 | |
| 2024-10-04 08:53:00,1728031980000,2382.97,2388.5,2381.88,2383.27,20.463713289999994,2383.4207,77 | |
| 2024-10-04 08:54:00,1728032040000,2388.9,2388.9,2382.5,2382.85,8.211270719999998,2385.8476,67 | |
| 2024-10-04 08:55:00,1728032100000,2382.62,2382.68,2380.94,2381.27,20.50442134000001,2381.9577,91 | |
| 2024-10-04 08:56:00,1728032160000,2381.39,2381.88,2380.64,2381.25,5.74580801,2380.9703,56 | |
| 2024-10-04 08:57:00,1728032220000,2381.08,2388.0,2380.82,2381.67,6.978519360000001,2383.8645,72 | |
| 2024-10-04 08:58:00,1728032280000,2387.3,2387.9,2381.38,2382.13,20.823772949999988,2383.1545,91 | |
| 2024-10-04 08:59:00,1728032340000,2382.01,2387.1,2380.84,2381.11,12.103171609999999,2381.7208,66 | |
| 2024-10-04 09:00:00,1728032400000,2381.7,2381.7,2380.69,2381.15,39.820282119999995,2381.203,81 | |
| 2024-10-04 09:01:00,1728032460000,2381.1,2387.8,2380.83,2382.94,13.15529289,2382.1572,43 | |
| 2024-10-04 09:02:00,1728032520000,2388.3,2389.5,2381.87,2381.94,15.39957380999999,2383.7541,87 | |
| 2024-10-04 09:03:00,1728032580000,2381.62,2387.4,2381.36,2381.98,16.266279739999998,2382.1335,63 | |
| 2024-10-04 09:04:00,1728032640000,2381.93,2387.8,2380.68,2381.57,32.776989799999996,2381.6136,100 | |
| 2024-10-04 09:05:00,1728032700000,2381.57,2389.3,2381.42,2383.79,5.9105792,2383.1799,41 | |
| 2024-10-04 09:06:00,1728032760000,2383.79,2390.0,2382.73,2383.69,6.805273670000004,2383.8879,74 | |
| 2024-10-04 09:07:00,1728032820000,2383.63,2383.86,2382.95,2382.97,25.791037150000005,2383.2752,95 | |
| 2024-10-04 09:08:00,1728032880000,2382.96,2389.6,2382.96,2383.66,12.13212117,2383.8192,69 | |
| 2024-10-04 09:09:00,1728032940000,2383.36,2384.22,2383.0,2383.97,3.64878098,2383.6303,36 | |
| 2024-10-04 09:10:00,1728033000000,2383.96,2391.6,2383.49,2387.21,8.393718640000003,2384.4669,74 | |
| 2024-10-04 09:11:00,1728033060000,2386.82,2392.1,2383.55,2383.66,49.68943494000002,2385.4742,123 | |
| 2024-10-04 09:12:00,1728033120000,2383.65,2384.61,2383.48,2383.79,23.518191679999997,2383.8258,49 | |
| 2024-10-04 09:13:00,1728033180000,2384.27,2390.5,2384.22,2385.93,18.817607220000003,2385.0277,49 | |
| 2024-10-04 09:14:00,1728033240000,2385.84,2390.8,2384.42,2384.45,9.301553290000001,2385.3264,62 | |
| 2024-10-04 09:15:00,1728033300000,2384.17,2390.1,2383.12,2384.11,29.732644379999996,2384.1573,89 | |
| 2024-10-04 09:16:00,1728033360000,2384.46,2386.43,2384.26,2386.31,35.84963056,2385.0595,51 | |
| 2024-10-04 09:17:00,1728033420000,2386.47,2387.49,2385.21,2385.77,25.467301590000012,2386.2002,85 | |
| 2024-10-04 09:18:00,1728033480000,2385.68,2390.8,2384.61,2384.99,31.611385899999995,2385.0756,74 | |
| 2024-10-04 09:19:00,1728033540000,2384.59,2389.4,2382.39,2384.65,14.206980039999996,2383.8873,63 | |
| 2024-10-04 09:20:00,1728033600000,2384.26,2388.6,2382.62,2383.03,8.372856779999996,2383.7947,62 | |
| 2024-10-04 09:21:00,1728033660000,2383.02,2383.23,2382.39,2382.52,6.641499330000001,2382.7062,43 | |
| 2024-10-04 09:22:00,1728033720000,2382.51,2383.14,2381.29,2381.5,5.1522868399999995,2382.3474,48 | |
| 2024-10-04 09:23:00,1728033780000,2381.45,2382.34,2381.39,2382.23,8.742277169999998,2381.8182,59 | |
| 2024-10-04 09:24:00,1728033840000,2382.2,2387.9,2381.6,2387.9,8.31680645,2382.2251,58 | |
| 2024-10-04 09:25:00,1728033900000,2382.05,2387.8,2381.05,2382.28,33.18558453,2381.7901,95 | |
| 2024-10-04 09:26:00,1728033960000,2382.6,2387.4,2380.32,2380.45,34.85987681000001,2380.9242,92 | |
| 2024-10-04 09:27:00,1728034020000,2380.63,2387.1,2380.1,2381.64,144.98070597,2381.2646,133 | |
| 2024-10-04 09:28:00,1728034080000,2381.67,2388.3,2381.64,2382.59,56.0416919,2382.5036,62 | |
| 2024-10-04 09:29:00,1728034140000,2381.98,2387.8,2381.44,2381.67,1.21614434,2381.7522,28 | |
| 2024-10-04 09:30:00,1728034200000,2381.67,2387.9,2380.46,2381.38,10.288959970000002,2381.6902,106 | |
| 2024-10-04 09:31:00,1728034260000,2381.65,2381.99,2381.06,2381.06,0.47899215999999994,2381.5942,33 | |
| 2024-10-04 09:32:00,1728034320000,2381.05,2387.2,2380.01,2380.01,3.4545721700000005,2380.4044,44 | |
| 2024-10-04 09:33:00,1728034380000,2380.0,2386.1,2379.98,2380.19,8.638036879999998,2380.7928,32 | |
| 2024-10-04 09:34:00,1728034440000,2380.19,2380.29,2379.58,2380.05,2.6943119800000006,2379.8777,47 | |
| 2024-10-04 09:35:00,1728034500000,2380.3,2385.7,2378.33,2378.47,6.338942989999999,2380.0267,80 | |
| 2024-10-04 09:36:00,1728034560000,2378.75,2384.9,2377.76,2378.45,2.8776291199999964,2378.5099,87 | |
| 2024-10-04 09:37:00,1728034620000,2378.76,2384.8,2378.2,2379.0,5.66225321,2379.9681,43 | |
| 2024-10-04 09:38:00,1728034680000,2379.0,2384.9,2378.97,2381.63,48.24835342000001,2379.6869,97 | |
| 2024-10-04 09:39:00,1728034740000,2381.69,2387.0,2380.45,2382.05,13.833081060000001,2381.5988,65 | |
| 2024-10-04 09:40:00,1728034800000,2382.06,2383.2,2382.05,2382.9,4.637686589999998,2382.6955,58 | |
| 2024-10-04 09:41:00,1728034860000,2382.96,2383.06,2381.19,2382.49,4.07059536,2382.4894,39 | |
| 2024-10-04 09:42:00,1728034920000,2382.73,2382.75,2380.92,2380.92,3.1408285599999983,2381.5243,61 | |
| 2024-10-04 09:43:00,1728034980000,2380.68,2386.0,2378.83,2379.94,5.340773729999999,2379.8992,61 | |
| 2024-10-04 09:44:00,1728035040000,2379.92,2385.1,2378.96,2379.28,7.64392118,2380.3863,48 | |
| 2024-10-04 09:45:00,1728035100000,2379.74,2380.82,2379.74,2380.82,10.505404799999996,2380.0582,51 | |
| 2024-10-04 09:46:00,1728035160000,2380.59,2386.5,2379.45,2380.2,3.56879332,2381.0889,56 | |
| 2024-10-04 09:47:00,1728035220000,2380.19,2385.1,2377.88,2378.16,22.113357880000013,2378.4888,115 | |
| 2024-10-04 09:48:00,1728035280000,2378.19,2383.6,2376.64,2377.34,25.490092450000002,2377.9001,87 | |
| 2024-10-04 09:49:00,1728035340000,2377.29,2377.58,2376.56,2377.58,12.711098209999998,2376.8681,62 | |
| 2024-10-04 09:50:00,1728035400000,2377.39,2378.04,2376.31,2376.94,15.59623533,2377.1843,57 | |
| 2024-10-04 09:51:00,1728035460000,2376.7,2382.5,2374.66,2374.66,79.83264712000002,2375.3702,123 | |
| 2024-10-04 09:52:00,1728035520000,2374.7,2380.6,2374.02,2375.44,20.303386590000002,2374.994,90 | |
| 2024-10-04 09:53:00,1728035580000,2375.45,2376.9,2375.45,2375.87,45.7193642,2376.1068,65 | |
| 2024-10-04 09:54:00,1728035640000,2376.07,2376.69,2375.6,2375.96,8.719063100000001,2375.9237,55 | |
| 2024-10-04 09:55:00,1728035700000,2375.85,2376.85,2375.61,2376.77,16.62088237,2376.4656,71 | |
| 2024-10-04 09:56:00,1728035760000,2376.51,2377.5,2376.19,2377.44,22.96628978,2376.9117,63 | |
| 2024-10-04 09:57:00,1728035820000,2377.44,2377.5,2376.83,2377.02,1.2973365800000003,2377.2077,36 | |
| 2024-10-04 09:58:00,1728035880000,2377.03,2377.95,2376.38,2377.13,1.9808910600000005,2377.0742,49 | |
| 2024-10-04 09:59:00,1728035940000,2377.05,2382.7,2376.47,2376.77,4.109035550000001,2377.1857,50 | |
| 2024-10-04 10:00:00,1728036000000,2376.48,2377.72,2376.47,2377.22,5.3061697999999975,2376.8536,55 | |
| 2024-10-04 10:01:00,1728036060000,2376.95,2377.37,2376.64,2377.15,23.832337330000012,2376.9281,71 | |
| 2024-10-04 10:02:00,1728036120000,2377.26,2378.98,2377.23,2378.98,12.838518570000002,2378.4929,81 | |
| 2024-10-04 10:03:00,1728036180000,2379.09,2385.4,2379.09,2379.91,2.1748134199999996,2379.6163,66 | |
| 2024-10-04 10:04:00,1728036240000,2379.95,2379.95,2377.82,2378.11,6.21937841,2379.0032,85 | |
| 2024-10-04 10:05:00,1728036300000,2377.95,2379.42,2377.49,2378.52,1.7673682700000004,2378.2,63 | |
| 2024-10-04 10:06:00,1728036360000,2378.88,2378.95,2378.04,2378.18,34.140321879999995,2378.3131,74 | |
| 2024-10-04 10:07:00,1728036420000,2378.3,2378.3,2376.87,2376.87,7.777088020000001,2377.2901,47 | |
| 2024-10-04 10:08:00,1728036480000,2376.4,2382.6,2375.16,2375.61,10.234561980000006,2375.9401,75 | |
| 2024-10-04 10:09:00,1728036540000,2375.43,2376.28,2375.3,2375.3,8.030144739999997,2375.6383,62 | |
| 2024-10-04 10:10:00,1728036600000,2375.3,2376.59,2375.29,2376.11,12.200218149999994,2375.9095,77 | |
| 2024-10-04 10:11:00,1728036660000,2375.97,2376.13,2375.53,2376.06,0.8239595899999999,2375.9297,47 | |
| 2024-10-04 10:12:00,1728036720000,2375.95,2381.9,2374.89,2374.98,7.187901580000002,2375.465,90 | |
| 2024-10-04 10:13:00,1728036780000,2375.38,2381.2,2375.0,2376.03,9.87859831,2375.9882,70 | |
| 2024-10-04 10:14:00,1728036840000,2376.03,2376.35,2375.51,2375.84,8.753961100000001,2375.7278,74 | |
| 2024-10-04 10:15:00,1728036900000,2375.41,2381.7,2375.41,2376.57,4.483956259999999,2375.8948,78 | |
| 2024-10-04 10:16:00,1728036960000,2376.51,2376.56,2375.53,2375.7,2.4420993800000006,2375.6796,60 | |
| 2024-10-04 10:17:00,1728037020000,2375.55,2375.78,2374.14,2374.64,58.00995446000001,2374.6593,110 | |
| 2024-10-04 10:18:00,1728037080000,2374.64,2376.33,2374.63,2375.32,20.652232630000015,2375.3236,90 | |
| 2024-10-04 10:19:00,1728037140000,2375.32,2375.55,2374.84,2374.92,12.65583838,2375.0865,54 | |
| 2024-10-04 10:20:00,1728037200000,2374.84,2376.68,2374.82,2376.66,5.897084750000001,2375.4771,41 | |
| 2024-10-04 10:21:00,1728037260000,2376.79,2378.58,2375.76,2377.91,6.92999318,2377.6971,36 | |
| 2024-10-04 10:22:00,1728037320000,2377.88,2378.71,2376.91,2376.99,6.8177855299999965,2378.2048,69 | |
| 2024-10-04 10:23:00,1728037380000,2376.96,2382.2,2376.07,2376.12,10.621736919999998,2376.5158,87 | |
| 2024-10-04 10:24:00,1728037440000,2376.71,2376.71,2376.11,2376.11,6.126817690000001,2376.2918,41 | |
| 2024-10-04 10:25:00,1728037500000,2376.06,2377.31,2376.05,2377.17,12.241173269999999,2377.0401,54 | |
| 2024-10-04 10:26:00,1728037560000,2377.18,2377.18,2374.51,2374.66,10.96696199,2375.8948,67 | |
| 2024-10-04 10:27:00,1728037620000,2375.52,2376.27,2374.97,2375.33,55.33230461,2375.4111,76 | |
| 2024-10-04 10:28:00,1728037680000,2375.13,2381.2,2374.33,2374.92,15.340036189999998,2374.732,46 | |
| 2024-10-04 10:29:00,1728037740000,2374.84,2375.01,2374.09,2374.8,52.164719560000016,2374.3779,119 | |
| 2024-10-04 10:30:00,1728037800000,2374.55,2380.6,2373.16,2373.99,20.231443419999998,2374.5033,77 | |
| 2024-10-04 10:31:00,1728037860000,2373.99,2376.08,2373.99,2375.76,15.83925303000001,2375.4815,132 | |
| 2024-10-04 10:32:00,1728037920000,2375.76,2376.1,2374.94,2376.1,3.5280909600000014,2375.5081,63 | |
| 2024-10-04 10:33:00,1728037980000,2376.16,2376.17,2375.35,2375.98,5.76487531,2376.0008,56 | |
| 2024-10-04 10:34:00,1728038040000,2375.86,2377.24,2375.86,2377.2,3.5313795200000007,2376.6317,61 | |
| 2024-10-04 10:35:00,1728038100000,2377.2,2377.26,2376.39,2377.24,25.79896390000001,2376.7441,77 | |
| 2024-10-04 10:36:00,1728038160000,2377.08,2378.45,2376.51,2377.76,5.79697985,2377.7624,55 | |
| 2024-10-04 10:37:00,1728038220000,2377.76,2378.53,2376.68,2378.46,43.097881980000004,2378.2924,75 | |
| 2024-10-04 10:38:00,1728038280000,2378.51,2379.18,2378.29,2378.97,4.476318169999999,2378.6416,77 | |
| 2024-10-04 10:39:00,1728038340000,2379.07,2379.46,2378.5,2378.94,17.0190169,2379.0315,109 | |
| 2024-10-04 10:40:00,1728038400000,2378.87,2383.4,2377.15,2377.27,17.420742160000074,2377.9262,146 | |
| 2024-10-04 10:41:00,1728038460000,2377.27,2378.32,2377.08,2377.97,9.694909229999997,2377.4508,75 | |
| 2024-10-04 10:42:00,1728038520000,2377.95,2383.8,2377.76,2378.47,4.514289479999999,2378.3181,79 | |
| 2024-10-04 10:43:00,1728038580000,2378.48,2384.2,2378.35,2378.35,7.900215599999999,2378.5667,85 | |
| 2024-10-04 10:44:00,1728038640000,2378.12,2378.82,2377.9,2378.45,4.202716030000001,2378.5141,65 | |
| 2024-10-04 10:45:00,1728038700000,2378.45,2384.7,2377.94,2379.05,19.44726625,2382.794,73 | |
| 2024-10-04 10:46:00,1728038760000,2378.55,2383.9,2376.76,2376.86,11.015401550000002,2377.5558,85 | |
| 2024-10-04 10:47:00,1728038820000,2376.53,2377.11,2376.35,2377.1,9.166433969999998,2376.7396,54 | |
| 2024-10-04 10:48:00,1728038880000,2377.04,2383.6,2376.26,2376.69,7.287805009999999,2376.878,71 | |
| 2024-10-04 10:49:00,1728038940000,2376.64,2377.33,2376.64,2377.01,7.75142879,2377.1313,54 | |
| 2024-10-04 10:50:00,1728039000000,2376.76,2377.49,2376.56,2377.09,5.82366874,2377.1874,48 | |
| 2024-10-04 10:51:00,1728039060000,2376.84,2377.44,2376.44,2377.33,22.852801309999997,2376.7869,66 | |
| 2024-10-04 10:52:00,1728039120000,2377.35,2377.35,2376.58,2377.02,4.633051180000001,2377.0046,42 | |
| 2024-10-04 10:53:00,1728039180000,2377.01,2377.11,2375.38,2375.38,13.04751578,2376.1924,61 | |
| 2024-10-04 10:54:00,1728039240000,2375.36,2376.15,2375.24,2375.53,23.025782239999998,2375.6445,70 | |
| 2024-10-04 10:55:00,1728039300000,2375.54,2375.54,2373.82,2374.25,10.459067749999999,2374.5016,64 | |
| 2024-10-04 10:56:00,1728039360000,2374.45,2376.15,2373.84,2374.54,27.755489009999998,2374.1584,60 | |
| 2024-10-04 10:57:00,1728039420000,2374.54,2376.14,2374.54,2375.11,12.273950939999997,2374.7512,43 | |
| 2024-10-04 10:58:00,1728039480000,2375.01,2375.09,2374.46,2374.46,0.6135357800000001,2374.6868,32 | |
| 2024-10-04 10:59:00,1728039540000,2374.73,2376.0,2374.53,2374.54,1.1401465600000003,2374.6105,24 | |
| 2024-10-04 11:00:00,1728039600000,2374.54,2376.01,2374.54,2375.16,7.554744829999999,2374.8076,46 | |
| 2024-10-04 11:01:00,1728039660000,2375.46,2376.01,2373.81,2374.17,24.876841239999997,2375.2462,74 | |
| 2024-10-04 11:02:00,1728039720000,2374.11,2375.54,2373.93,2374.46,14.4840563,2374.4055,74 | |
| 2024-10-04 11:03:00,1728039780000,2374.45,2380.5,2374.44,2376.45,8.86333033,2375.9216,54 | |
| 2024-10-04 11:04:00,1728039840000,2376.35,2377.09,2376.01,2376.36,27.639849360000003,2376.7294,86 | |
| 2024-10-04 11:05:00,1728039900000,2376.36,2376.82,2375.56,2376.04,31.90908786999998,2376.2415,97 | |
| 2024-10-04 11:06:00,1728039960000,2376.42,2376.68,2375.21,2375.21,0.97926616,2376.0716,57 | |
| 2024-10-04 11:07:00,1728040020000,2375.21,2381.3,2374.63,2375.17,21.243322810000002,2376.209,79 | |
| 2024-10-04 11:08:00,1728040080000,2375.41,2377.08,2375.4,2377.02,15.482460500000002,2376.5529,54 | |
| 2024-10-04 11:09:00,1728040140000,2376.83,2382.2,2376.0,2378.2,3.413937750000001,2379.1932,47 | |
| 2024-10-04 11:10:00,1728040200000,2377.96,2383.2,2376.01,2378.62,29.375440120000018,2377.466,95 | |
| 2024-10-04 11:11:00,1728040260000,2378.46,2378.62,2377.26,2378.47,3.99992631,2378.0906,73 | |
| 2024-10-04 11:12:00,1728040320000,2378.1,2379.01,2378.1,2378.57,10.657496189999998,2378.4464,43 | |
| 2024-10-04 11:13:00,1728040380000,2378.57,2378.71,2378.18,2378.68,5.160296549999999,2378.4021,56 | |
| 2024-10-04 11:14:00,1728040440000,2378.87,2384.2,2377.93,2378.69,4.986073149999997,2378.6237,78 | |
| 2024-10-04 11:15:00,1728040500000,2377.27,2380.11,2377.27,2380.1,1.5434100600000005,2378.9063,52 | |
| 2024-10-04 11:16:00,1728040560000,2379.81,2380.12,2378.62,2379.23,13.295784650000002,2379.5468,69 | |
| 2024-10-04 11:17:00,1728040620000,2379.47,2381.33,2378.99,2381.25,13.29582695,2380.4469,69 | |
| 2024-10-04 11:18:00,1728040680000,2381.12,2387.3,2380.46,2380.65,58.17531566999997,2381.7076,101 | |
| 2024-10-04 11:19:00,1728040740000,2380.65,2387.3,2380.42,2381.09,3.8020402600000005,2380.6946,59 | |
| 2024-10-04 11:20:00,1728040800000,2381.02,2381.94,2380.99,2381.77,3.14225333,2381.3913,64 | |
| 2024-10-04 11:21:00,1728040860000,2381.77,2387.7,2379.27,2379.27,21.207710690000003,2380.3116,114 | |
| 2024-10-04 11:22:00,1728040920000,2379.22,2385.4,2377.58,2377.82,20.523480369999998,2379.2528,76 | |
| 2024-10-04 11:23:00,1728040980000,2377.87,2384.2,2377.61,2378.08,15.875631169999998,2377.8916,85 | |
| 2024-10-04 11:24:00,1728041040000,2378.07,2378.56,2377.92,2378.33,2.5735131499999992,2378.1096,47 | |
| 2024-10-04 11:25:00,1728041100000,2379.53,2379.57,2378.33,2379.15,7.717390700000001,2378.7235,57 | |
| 2024-10-04 11:26:00,1728041160000,2379.87,2379.87,2378.94,2379.29,3.3994722799999995,2379.4262,56 | |
| 2024-10-04 11:27:00,1728041220000,2378.94,2385.4,2378.13,2378.47,3.92871869,2378.9262,67 | |
| 2024-10-04 11:28:00,1728041280000,2378.51,2379.38,2378.51,2379.13,11.1188712,2379.0332,48 | |
| 2024-10-04 11:29:00,1728041340000,2378.97,2384.9,2377.51,2378.3,14.634198329999998,2378.3388,79 | |
| 2024-10-04 11:30:00,1728041400000,2378.12,2380.2,2378.12,2380.02,16.32749539,2379.3741,75 | |
| 2024-10-04 11:31:00,1728041460000,2379.93,2379.93,2378.32,2378.75,17.54967162999999,2378.8165,63 | |
| 2024-10-04 11:32:00,1728041520000,2378.66,2379.61,2378.66,2379.0,14.798655369999999,2378.7607,44 | |
| 2024-10-04 11:33:00,1728041580000,2378.85,2379.29,2377.41,2377.89,6.1799376000000015,2378.1765,61 | |
| 2024-10-04 11:34:00,1728041640000,2377.95,2378.33,2377.55,2378.24,19.60909955,2377.8223,80 | |
| 2024-10-04 11:35:00,1728041700000,2378.04,2379.28,2377.3,2377.32,11.59312755,2377.732,74 | |
| 2024-10-04 11:36:00,1728041760000,2377.45,2380.11,2377.44,2379.91,4.0357071499999995,2378.5116,49 | |
| 2024-10-04 11:37:00,1728041820000,2380.07,2381.13,2379.0,2380.53,10.788945870000006,2379.3058,54 | |
| 2024-10-04 11:38:00,1728041880000,2380.63,2386.6,2379.3,2380.92,11.453986979999994,2380.896,114 | |
| 2024-10-04 11:39:00,1728041940000,2380.82,2380.92,2379.19,2379.21,13.49269137,2379.6983,87 | |
| 2024-10-04 11:40:00,1728042000000,2379.33,2380.04,2378.69,2380.04,3.5499282300000004,2379.2576,41 | |
| 2024-10-04 11:41:00,1728042060000,2379.3,2380.15,2379.3,2380.12,2.55230063,2379.8393,38 | |
| 2024-10-04 11:42:00,1728042120000,2379.9,2380.62,2379.65,2380.1,17.02544792,2380.1161,90 | |
| 2024-10-04 11:43:00,1728042180000,2380.11,2385.7,2379.91,2380.54,5.285835150000001,2380.5565,76 | |
| 2024-10-04 11:44:00,1728042240000,2380.53,2380.56,2379.56,2380.1,3.1319249800000004,2380.0567,40 | |
| 2024-10-04 11:45:00,1728042300000,2380.09,2381.74,2379.91,2379.91,22.109665560000003,2380.7499,82 | |
| 2024-10-04 11:46:00,1728042360000,2381.51,2386.8,2380.07,2383.06,33.361397260000025,2382.3967,160 | |
| 2024-10-04 11:47:00,1728042420000,2382.95,2383.14,2382.66,2382.99,6.259383549999998,2382.8624,42 | |
| 2024-10-04 11:48:00,1728042480000,2383.02,2388.1,2382.57,2383.25,4.808054530000001,2382.928,59 | |
| 2024-10-04 11:49:00,1728042540000,2383.66,2383.96,2382.99,2383.7,3.1877382799999996,2383.5507,54 | |
| 2024-10-04 11:50:00,1728042600000,2383.79,2388.4,2383.0,2383.06,19.192384800000013,2383.5995,108 | |
| 2024-10-04 11:51:00,1728042660000,2383.28,2389.1,2383.0,2384.68,36.42191471999998,2383.7205,94 | |
| 2024-10-04 11:52:00,1728042720000,2384.43,2385.44,2384.4,2385.15,18.280712759999993,2384.9643,90 | |
| 2024-10-04 11:53:00,1728042780000,2384.75,2390.1,2384.54,2384.73,4.52058481,2384.7567,42 | |
| 2024-10-04 11:54:00,1728042840000,2384.75,2385.8,2384.75,2384.97,6.7565928899999985,2385.0552,71 | |
| 2024-10-04 11:55:00,1728042900000,2385.08,2385.25,2382.74,2382.74,14.537814590000002,2383.5907,104 | |
| 2024-10-04 11:56:00,1728042960000,2382.86,2388.7,2382.86,2383.55,75.58029377999999,2386.5056,93 | |
| 2024-10-04 11:57:00,1728043020000,2383.97,2389.6,2383.61,2385.03,23.18066562000001,2384.4043,88 | |
| 2024-10-04 11:58:00,1728043080000,2384.87,2386.04,2383.98,2385.41,26.016868829999996,2385.0865,110 | |
| 2024-10-04 11:59:00,1728043140000,2385.31,2385.74,2385.0,2385.62,5.020965320000001,2385.6303,64 | |
| 2024-10-04 12:00:00,1728043200000,2385.0,2386.43,2384.99,2385.13,57.596775179999995,2385.6409,108 | |
| 2024-10-04 12:01:00,1728043260000,2384.96,2385.85,2384.56,2385.58,8.08734045,2385.0568,64 | |
| 2024-10-04 12:02:00,1728043320000,2386.14,2386.52,2384.39,2384.61,29.617379690000007,2386.0366,111 | |
| 2024-10-04 12:03:00,1728043380000,2384.61,2384.61,2382.4,2382.72,4.20855271,2383.6594,59 | |
| 2024-10-04 12:04:00,1728043440000,2382.65,2384.01,2382.36,2382.92,51.61138743999999,2383.1811,97 | |
| 2024-10-04 12:05:00,1728043500000,2383.18,2387.7,2382.19,2382.36,28.089526890000002,2382.9838,86 | |
| 2024-10-04 12:06:00,1728043560000,2382.31,2382.99,2381.37,2382.12,33.21060978000001,2382.0713,94 | |
| 2024-10-04 12:07:00,1728043620000,2382.06,2382.09,2381.25,2381.76,23.521097779999998,2381.6747,69 | |
| 2024-10-04 12:08:00,1728043680000,2382.26,2387.0,2381.16,2381.57,12.044902230000003,2381.5792,73 | |
| 2024-10-04 12:09:00,1728043740000,2381.54,2381.54,2380.54,2380.59,6.151709919999998,2380.8751,49 | |
| 2024-10-04 12:10:00,1728043800000,2380.66,2381.49,2380.65,2380.92,18.11391887,2381.0715,67 | |
| 2024-10-04 12:11:00,1728043860000,2380.92,2384.09,2380.91,2383.62,74.46390050000001,2381.6199,105 | |
| 2024-10-04 12:12:00,1728043920000,2383.41,2384.11,2382.22,2382.22,12.528318300000002,2383.5199,51 | |
| 2024-10-04 12:13:00,1728043980000,2381.88,2382.33,2381.46,2382.1,9.261789109999999,2381.8349,45 | |
| 2024-10-04 12:14:00,1728044040000,2382.1,2386.6,2380.67,2381.29,25.10314134999999,2381.6765,88 | |
| 2024-10-04 12:15:00,1728044100000,2381.34,2382.04,2380.97,2382.02,202.18189359999994,2381.5463,69 | |
| 2024-10-04 12:16:00,1728044160000,2382.75,2388.5,2381.98,2382.21,10.332638649999998,2382.636,50 | |
| 2024-10-04 12:17:00,1728044220000,2383.07,2383.71,2382.76,2383.44,8.47115432,2383.0992,60 | |
| 2024-10-04 12:18:00,1728044280000,2383.44,2384.12,2382.7,2384.12,21.699099240000002,2383.199,77 | |
| 2024-10-04 12:19:00,1728044340000,2384.27,2384.97,2383.42,2384.69,12.10328845,2384.2804,65 | |
| 2024-10-04 12:20:00,1728044400000,2384.86,2385.48,2384.09,2385.19,12.864367410000007,2384.6666,94 | |
| 2024-10-04 12:21:00,1728044460000,2390.5,2390.5,2383.16,2383.45,32.47806252,2387.7856,91 | |
| 2024-10-04 12:22:00,1728044520000,2382.91,2388.7,2382.4,2382.4,33.75298179000002,2383.9317,104 | |
| 2024-10-04 12:23:00,1728044580000,2383.34,2389.3,2381.47,2383.55,39.71890431999999,2383.5682,83 | |
| 2024-10-04 12:24:00,1728044640000,2383.55,2391.4,2383.34,2385.39,29.35601952,2384.6292,90 | |
| 2024-10-04 12:25:00,1728044700000,2385.39,2390.9,2384.96,2385.73,39.31199129,2385.7526,103 | |
| 2024-10-04 12:26:00,1728044760000,2385.72,2391.4,2384.99,2391.4,22.285674429999993,2385.941,115 | |
| 2024-10-04 12:27:00,1728044820000,2386.38,2391.4,2383.68,2384.88,32.376420580000016,2385.0858,199 | |
| 2024-10-04 12:28:00,1728044880000,2384.54,2390.4,2384.54,2385.03,17.307373190000003,2385.0475,64 | |
| 2024-10-04 12:29:00,1728044940000,2385.36,2391.4,2385.0,2387.83,72.79443872999998,2386.1665,151 | |
| 2024-10-04 12:30:00,1728045000000,2392.9,2401.2,2382.38,2391.73,1517.3703409899972,2391.6435,2179 | |
| 2024-10-04 12:31:00,1728045060000,2392.01,2397.8,2387.18,2391.03,250.92471289000005,2391.0981,490 | |
| 2024-10-04 12:32:00,1728045120000,2396.7,2396.7,2383.22,2384.0,195.80281383000005,2388.8312,320 | |
| 2024-10-04 12:33:00,1728045180000,2383.97,2390.5,2381.45,2382.61,128.99624688,2384.0965,242 | |
| 2024-10-04 12:34:00,1728045240000,2382.94,2387.7,2374.74,2380.24,348.0880634200002,2378.5303,421 | |
| 2024-10-04 12:35:00,1728045300000,2378.68,2390.1,2378.68,2380.95,167.5583500499999,2382.4135,249 | |
| 2024-10-04 12:36:00,1728045360000,2381.05,2386.4,2379.87,2382.73,30.232876299999994,2380.9067,105 | |
| 2024-10-04 12:37:00,1728045420000,2382.59,2384.31,2382.1,2382.89,53.015991459999995,2383.4412,128 | |
| 2024-10-04 12:38:00,1728045480000,2382.45,2388.7,2381.71,2384.39,106.39053806000003,2383.8325,181 | |
| 2024-10-04 12:39:00,1728045540000,2384.37,2385.32,2383.01,2383.34,41.28886207999999,2384.7415,126 | |
| 2024-10-04 12:40:00,1728045600000,2385.08,2385.96,2380.48,2380.48,23.48054446,2383.4806,120 | |
| 2024-10-04 12:41:00,1728045660000,2380.7,2383.4,2376.06,2378.31,42.609853210000004,2377.7229,154 | |
| 2024-10-04 12:42:00,1728045720000,2378.27,2379.42,2376.35,2378.63,37.77841730000002,2378.3377,137 | |
| 2024-10-04 12:43:00,1728045780000,2378.84,2382.4,2376.06,2376.32,48.40202138,2376.7534,112 | |
| 2024-10-04 12:44:00,1728045840000,2376.53,2380.4,2373.88,2375.0,65.59244850000002,2375.5297,128 | |
| 2024-10-04 12:45:00,1728045900000,2375.39,2376.58,2375.13,2376.46,14.289363090000002,2375.8142,82 | |
| 2024-10-04 12:46:00,1728045960000,2376.43,2389.6,2376.17,2388.5,537.0215250700004,2380.9313,411 | |
| 2024-10-04 12:47:00,1728046020000,2383.21,2388.0,2381.04,2384.02,17.33343185,2383.1473,93 | |
| 2024-10-04 12:48:00,1728046080000,2383.84,2385.66,2382.85,2384.54,187.51030626999994,2383.8746,172 | |
| 2024-10-04 12:49:00,1728046140000,2384.65,2390.1,2381.76,2382.12,191.5278805000001,2383.9213,344 | |
| 2024-10-04 12:50:00,1728046200000,2381.96,2383.11,2379.61,2382.08,82.19282089,2381.1525,199 | |
| 2024-10-04 12:51:00,1728046260000,2382.17,2384.47,2381.52,2383.58,26.266221080000005,2382.7947,102 | |
| 2024-10-04 12:52:00,1728046320000,2382.94,2386.68,2382.51,2385.96,41.45779214,2385.3108,120 | |
| 2024-10-04 12:53:00,1728046380000,2385.69,2387.59,2383.84,2387.47,16.805205579999996,2385.3011,90 | |
| 2024-10-04 12:54:00,1728046440000,2387.99,2392.5,2386.69,2389.48,143.62106086,2387.9458,201 | |
| 2024-10-04 12:55:00,1728046500000,2388.84,2395.0,2388.76,2390.12,39.909079809999994,2389.6369,128 | |
| 2024-10-04 12:56:00,1728046560000,2390.14,2397.4,2389.89,2391.06,94.40024082000002,2390.8916,171 | |
| 2024-10-04 12:57:00,1728046620000,2391.02,2396.9,2390.0,2390.93,48.45172109000001,2391.1568,133 | |
| 2024-10-04 12:58:00,1728046680000,2390.96,2392.37,2389.92,2391.32,26.303537759999987,2391.0074,120 | |
| 2024-10-04 12:59:00,1728046740000,2392.01,2402.1,2391.87,2401.5,166.11884171999998,2393.3622,186 | |
| 2024-10-04 13:00:00,1728046800000,2401.5,2403.3,2389.87,2391.11,542.9502913199998,2394.983,580 | |
| 2024-10-04 13:01:00,1728046860000,2390.93,2397.6,2389.07,2389.99,245.10575652000003,2390.6243,308 | |
| 2024-10-04 13:02:00,1728046920000,2390.57,2394.41,2390.09,2394.0,101.01411770000003,2391.2298,160 | |
| 2024-10-04 13:03:00,1728046980000,2393.41,2396.9,2390.76,2391.2,36.20064593,2392.2917,127 | |
| 2024-10-04 13:04:00,1728047040000,2391.38,2395.6,2387.39,2388.05,36.47606378000001,2389.9801,143 | |
| 2024-10-04 13:05:00,1728047100000,2388.77,2390.18,2386.98,2389.43,18.40645761,2389.3485,104 | |
| 2024-10-04 13:06:00,1728047160000,2389.5,2390.36,2387.61,2387.61,55.595815380000005,2389.2039,107 | |
| 2024-10-04 13:07:00,1728047220000,2387.61,2392.5,2385.13,2388.44,69.53788383999996,2386.9848,163 | |
| 2024-10-04 13:08:00,1728047280000,2388.49,2393.4,2387.88,2389.77,87.51916608000003,2388.2918,110 | |
| 2024-10-04 13:09:00,1728047340000,2389.62,2390.39,2388.07,2388.96,16.82046226,2389.2257,76 | |
| 2024-10-04 13:10:00,1728047400000,2388.89,2394.0,2388.87,2389.51,63.41122556,2389.6395,105 | |
| 2024-10-04 13:11:00,1728047460000,2389.3,2394.8,2388.35,2389.5,31.885594890000007,2389.5253,79 | |
| 2024-10-04 13:12:00,1728047520000,2389.72,2391.74,2389.19,2391.55,27.607324740000006,2390.4134,67 | |
| 2024-10-04 13:13:00,1728047580000,2390.8,2398.1,2390.8,2392.08,175.20611115000008,2392.2788,164 | |
| 2024-10-04 13:14:00,1728047640000,2392.94,2393.09,2390.62,2391.13,6.24365344,2392.008,89 | |
| 2024-10-04 13:15:00,1728047700000,2391.08,2393.0,2390.73,2392.12,5.03600186,2392.1232,81 | |
| 2024-10-04 13:16:00,1728047760000,2392.07,2393.11,2391.48,2391.85,12.463584499999996,2392.5401,72 | |
| 2024-10-04 13:17:00,1728047820000,2391.85,2397.1,2387.94,2388.33,55.572751319999995,2390.1595,136 | |
| 2024-10-04 13:18:00,1728047880000,2388.06,2391.8,2385.77,2385.77,63.97908547000005,2387.8062,145 | |
| 2024-10-04 13:19:00,1728047940000,2385.3,2390.6,2384.41,2385.98,37.07240005,2385.554,120 | |
| 2024-10-04 13:20:00,1728048000000,2385.92,2391.5,2384.88,2385.23,36.66198359999999,2385.3809,98 | |
| 2024-10-04 13:21:00,1728048060000,2385.73,2390.1,2383.44,2385.56,18.786725729999997,2384.1759,108 | |
| 2024-10-04 13:22:00,1728048120000,2385.51,2385.87,2383.61,2383.92,56.32523713999998,2384.2838,156 | |
| 2024-10-04 13:23:00,1728048180000,2383.97,2386.2,2383.97,2384.63,78.61528367000001,2384.7874,178 | |
| 2024-10-04 13:24:00,1728048240000,2384.57,2389.6,2382.27,2382.27,41.56813535999999,2383.9671,118 | |
| 2024-10-04 13:25:00,1728048300000,2382.26,2383.92,2381.5,2383.92,202.97055825,2382.5198,177 | |
| 2024-10-04 13:26:00,1728048360000,2383.45,2383.45,2381.28,2382.91,57.076279840000005,2381.7368,89 | |
| 2024-10-04 13:27:00,1728048420000,2382.93,2383.99,2381.93,2383.4,18.036072439999995,2383.0414,86 | |
| 2024-10-04 13:28:00,1728048480000,2383.62,2388.0,2381.96,2383.04,19.093010849999985,2382.6866,132 | |
| 2024-10-04 13:29:00,1728048540000,2382.65,2384.41,2381.93,2381.93,26.057859950000008,2383.4759,114 | |
| 2024-10-04 13:30:00,1728048600000,2382.28,2387.7,2380.01,2380.38,32.9378919,2382.1844,132 | |
| 2024-10-04 13:31:00,1728048660000,2380.56,2385.3,2378.26,2382.38,93.35605376999995,2378.9914,189 | |
| 2024-10-04 13:32:00,1728048720000,2382.03,2382.04,2379.14,2380.78,68.97847722000002,2380.2703,102 | |
| 2024-10-04 13:33:00,1728048780000,2380.54,2387.4,2378.51,2381.82,244.00096033999995,2380.2603,232 | |
| 2024-10-04 13:34:00,1728048840000,2381.98,2383.15,2381.53,2382.82,21.355039360000003,2382.0811,105 | |
| 2024-10-04 13:35:00,1728048900000,2382.53,2385.46,2381.94,2385.46,48.436940639999996,2383.1289,123 | |
| 2024-10-04 13:36:00,1728048960000,2385.7,2391.6,2384.34,2386.93,136.32700630000005,2385.0924,214 | |
| 2024-10-04 13:37:00,1728049020000,2386.35,2387.8,2381.73,2383.12,39.90482927,2383.8367,127 | |
| 2024-10-04 13:38:00,1728049080000,2383.06,2385.15,2382.49,2383.64,68.42494805000001,2383.7548,163 | |
| 2024-10-04 13:39:00,1728049140000,2383.65,2389.8,2383.65,2386.21,88.33307253000008,2385.1542,163 | |
| 2024-10-04 13:40:00,1728049200000,2386.21,2393.0,2386.21,2387.3,28.35915339000001,2387.6055,124 | |
| 2024-10-04 13:41:00,1728049260000,2386.99,2389.64,2386.42,2389.35,72.44316652999997,2388.4948,145 | |
| 2024-10-04 13:42:00,1728049320000,2389.4,2395.3,2389.4,2389.66,42.116890540000014,2390.0183,133 | |
| 2024-10-04 13:43:00,1728049380000,2389.72,2394.8,2388.07,2389.41,32.22081894999998,2389.2411,151 | |
| 2024-10-04 13:44:00,1728049440000,2389.38,2393.0,2384.51,2386.56,60.092534699999995,2387.3422,142 | |
| 2024-10-04 13:45:00,1728049500000,2387.6,2387.6,2384.51,2386.14,50.87683684,2386.1161,98 | |
| 2024-10-04 13:46:00,1728049560000,2386.23,2386.23,2384.09,2384.55,27.241032110000006,2385.1929,90 | |
| 2024-10-04 13:47:00,1728049620000,2385.14,2385.24,2382.16,2382.53,60.88231914,2383.8663,123 | |
| 2024-10-04 13:48:00,1728049680000,2382.35,2388.5,2381.64,2382.22,74.79968404,2382.9869,129 | |
| 2024-10-04 13:49:00,1728049740000,2382.61,2384.54,2382.23,2383.99,29.34025493999999,2383.4325,85 | |
| 2024-10-04 13:50:00,1728049800000,2384.13,2388.2,2380.31,2381.76,105.52329411999997,2384.2194,127 | |
| 2024-10-04 13:51:00,1728049860000,2381.79,2382.97,2379.72,2382.01,36.990912540000004,2380.9078,145 | |
| 2024-10-04 13:52:00,1728049920000,2382.56,2386.09,2380.84,2385.21,102.01356880999995,2382.8616,151 | |
| 2024-10-04 13:53:00,1728049980000,2384.94,2390.9,2383.8,2384.24,112.86926896000001,2385.563,160 | |
| 2024-10-04 13:54:00,1728050040000,2383.68,2383.78,2379.79,2380.89,57.94083224000001,2382.4619,155 | |
| 2024-10-04 13:55:00,1728050100000,2380.89,2385.9,2378.91,2380.56,143.73783540000005,2380.2026,191 | |
| 2024-10-04 13:56:00,1728050160000,2380.49,2383.5,2376.31,2377.17,119.05488036999999,2378.0937,177 | |
| 2024-10-04 13:57:00,1728050220000,2377.39,2377.66,2375.61,2376.55,88.77424931999998,2376.5585,147 | |
| 2024-10-04 13:58:00,1728050280000,2376.55,2383.3,2376.11,2378.1,41.23797607000001,2376.9771,144 | |
| 2024-10-04 13:59:00,1728050340000,2376.85,2379.22,2376.62,2377.97,30.28594881000002,2378.1488,118 | |
| 2024-10-04 14:00:00,1728050400000,2377.8,2378.82,2375.88,2376.21,57.10445430999998,2377.4532,91 | |
| 2024-10-04 14:01:00,1728050460000,2375.86,2381.1,2372.95,2381.1,99.93822717999994,2375.5548,158 | |
| 2024-10-04 14:02:00,1728050520000,2375.6,2377.72,2373.07,2377.4,65.30049810999998,2374.6524,114 | |
| 2024-10-04 14:03:00,1728050580000,2377.55,2379.88,2376.16,2376.68,38.56040265000001,2377.9166,90 | |
| 2024-10-04 14:04:00,1728050640000,2376.47,2377.89,2374.61,2374.66,18.606125260000002,2375.7151,94 | |
| 2024-10-04 14:05:00,1728050700000,2374.75,2377.38,2374.64,2376.79,97.33598491999996,2376.0813,132 | |
| 2024-10-04 14:06:00,1728050760000,2377.61,2380.48,2376.52,2380.48,108.44870666000006,2377.7962,135 | |
| 2024-10-04 14:07:00,1728050820000,2380.4,2383.04,2378.81,2379.91,117.35801757999997,2381.098,171 | |
| 2024-10-04 14:08:00,1728050880000,2378.77,2378.99,2370.83,2372.05,164.59351261999996,2375.0953,155 | |
| 2024-10-04 14:09:00,1728050940000,2371.99,2379.9,2370.96,2372.49,318.07767152,2372.2301,263 | |
| 2024-10-04 14:10:00,1728051000000,2372.04,2377.1,2367.33,2368.46,204.21363528999981,2369.5885,384 | |
| 2024-10-04 14:11:00,1728051060000,2368.06,2373.4,2365.37,2369.21,176.27529283999993,2366.7816,234 | |
| 2024-10-04 14:12:00,1728051120000,2369.3,2374.7,2366.47,2369.35,57.99404961999998,2367.72,116 | |
| 2024-10-04 14:13:00,1728051180000,2369.8,2378.7,2368.62,2372.85,36.56929458999999,2371.9818,140 | |
| 2024-10-04 14:14:00,1728051240000,2372.74,2379.3,2372.51,2372.74,14.606024590000004,2373.1648,101 | |
| 2024-10-04 14:15:00,1728051300000,2372.18,2379.5,2371.52,2374.17,43.13263452999997,2373.9122,144 | |
| 2024-10-04 14:16:00,1728051360000,2373.93,2380.1,2372.53,2375.66,211.50994073999982,2374.6986,281 | |
| 2024-10-04 14:17:00,1728051420000,2380.1,2380.1,2373.51,2373.83,48.2722525,2375.0434,81 | |
| 2024-10-04 14:18:00,1728051480000,2373.4,2379.4,2372.74,2374.37,20.714059749999993,2373.9634,84 | |
| 2024-10-04 14:19:00,1728051540000,2373.86,2381.0,2373.78,2375.8,45.60766585000002,2375.0396,98 | |
| 2024-10-04 14:20:00,1728051600000,2375.34,2378.7,2371.74,2374.2,65.08352668000002,2373.4874,137 | |
| 2024-10-04 14:21:00,1728051660000,2374.36,2379.3,2371.39,2373.6,27.131723409999992,2373.442,92 | |
| 2024-10-04 14:22:00,1728051720000,2373.59,2378.7,2370.0,2370.05,38.26654837,2372.6997,115 | |
| 2024-10-04 14:23:00,1728051780000,2370.4,2373.0,2366.86,2368.05,77.81368648000003,2368.6162,161 | |
| 2024-10-04 14:24:00,1728051840000,2367.65,2371.6,2358.95,2362.56,320.0363665199999,2362.9532,391 | |
| 2024-10-04 14:25:00,1728051900000,2362.57,2368.3,2360.87,2362.45,54.76791561999999,2362.6797,132 | |
| 2024-10-04 14:26:00,1728051960000,2362.09,2365.6,2356.77,2357.96,145.04602164999991,2359.2517,292 | |
| 2024-10-04 14:27:00,1728052020000,2357.93,2362.2,2352.0,2353.81,296.96241302,2354.6556,404 | |
| 2024-10-04 14:28:00,1728052080000,2354.87,2356.48,2352.95,2355.39,184.17593530000008,2355.1009,228 | |
| 2024-10-04 14:29:00,1728052140000,2355.67,2360.09,2354.0,2358.67,280.5877785400001,2357.5102,261 | |
| 2024-10-04 14:30:00,1728052200000,2358.74,2359.24,2354.34,2356.35,230.4614258399999,2356.7137,311 | |
| 2024-10-04 14:31:00,1728052260000,2355.7,2357.58,2353.62,2355.66,406.0769145500003,2355.3992,413 | |
| 2024-10-04 14:32:00,1728052320000,2355.64,2360.9,2352.74,2355.66,332.4352816200002,2354.8187,269 | |
| 2024-10-04 14:33:00,1728052380000,2356.0,2358.31,2354.02,2356.37,339.48967246,2356.0286,376 | |
| 2024-10-04 14:34:00,1728052440000,2356.12,2356.87,2354.32,2356.39,143.06719658999998,2355.6052,217 | |
| 2024-10-04 14:35:00,1728052500000,2356.2,2359.14,2355.95,2358.86,60.638102210000014,2357.6945,187 | |
| 2024-10-04 14:36:00,1728052560000,2358.26,2367.2,2357.57,2360.31,290.22388356000005,2359.7614,297 | |
| 2024-10-04 14:37:00,1728052620000,2360.48,2360.52,2357.63,2358.15,103.50531624999998,2358.283,132 | |
| 2024-10-04 14:38:00,1728052680000,2358.63,2364.8,2357.84,2359.56,96.06895202999999,2360.9866,130 | |
| 2024-10-04 14:39:00,1728052740000,2359.53,2359.53,2355.82,2356.89,99.52037063000002,2357.6269,158 | |
| 2024-10-04 14:40:00,1728052800000,2356.89,2363.9,2356.89,2360.48,193.81363455999983,2358.772,240 | |
| 2024-10-04 14:41:00,1728052860000,2360.73,2369.6,2360.68,2361.81,78.12850748999996,2361.4931,156 | |
| 2024-10-04 14:42:00,1728052920000,2361.65,2362.71,2360.39,2360.5,83.22223962,2361.9373,147 | |
| 2024-10-04 14:43:00,1728052980000,2360.46,2367.0,2359.91,2361.92,56.55834797,2361.3877,148 | |
| 2024-10-04 14:44:00,1728053040000,2362.51,2370.5,2362.5,2364.87,121.99188953000002,2363.6423,202 | |
| 2024-10-04 14:45:00,1728053100000,2364.86,2370.6,2362.09,2362.1,39.377168960000006,2362.7627,102 | |
| 2024-10-04 14:46:00,1728053160000,2362.09,2364.56,2361.74,2362.8,79.07339754000004,2363.1112,198 | |
| 2024-10-04 14:47:00,1728053220000,2363.72,2364.62,2362.07,2362.17,28.97191871000001,2363.5061,123 | |
| 2024-10-04 14:48:00,1728053280000,2362.22,2370.9,2361.83,2365.34,69.15321149000003,2364.2819,138 | |
| 2024-10-04 14:49:00,1728053340000,2365.44,2371.9,2365.2,2367.34,94.08657664999991,2366.8743,170 | |
| 2024-10-04 14:50:00,1728053400000,2367.26,2374.3,2367.06,2368.31,202.45752371999995,2368.0228,193 | |
| 2024-10-04 14:51:00,1728053460000,2368.17,2373.7,2366.59,2367.24,58.74768836,2368.0814,134 | |
| 2024-10-04 14:52:00,1728053520000,2367.38,2376.1,2367.38,2368.75,52.964149860000006,2369.0652,126 | |
| 2024-10-04 14:53:00,1728053580000,2368.82,2369.78,2366.66,2367.59,68.80490447000001,2367.9025,144 | |
| 2024-10-04 14:54:00,1728053640000,2367.59,2372.6,2365.51,2366.99,55.94147731999997,2367.2525,127 | |
| 2024-10-04 14:55:00,1728053700000,2366.89,2367.5,2362.47,2362.69,113.19017178,2365.5724,156 | |
| 2024-10-04 14:56:00,1728053760000,2362.97,2370.2,2362.91,2363.69,39.11056402,2363.6322,98 | |
| 2024-10-04 14:57:00,1728053820000,2363.99,2364.55,2362.84,2363.71,23.311176890000013,2363.9112,89 | |
| 2024-10-04 14:58:00,1728053880000,2363.3,2369.7,2362.62,2364.66,72.97089301000001,2364.1755,127 | |
| 2024-10-04 14:59:00,1728053940000,2364.66,2372.2,2364.66,2366.39,38.32666952,2366.0601,109 | |
| 2024-10-04 15:00:00,1728054000000,2366.05,2368.66,2366.03,2367.85,105.67658103000002,2367.3099,132 | |
| 2024-10-04 15:01:00,1728054060000,2367.85,2369.08,2366.43,2368.88,105.93783898000007,2367.5388,140 | |
| 2024-10-04 15:02:00,1728054120000,2368.8,2374.1,2367.62,2369.65,69.69060578999999,2368.9645,116 | |
| 2024-10-04 15:03:00,1728054180000,2369.66,2376.7,2367.99,2372.59,198.68885374999982,2370.1361,195 | |
| 2024-10-04 15:04:00,1728054240000,2372.25,2381.9,2371.76,2375.99,373.1753756199999,2374.2707,260 | |
| 2024-10-04 15:05:00,1728054300000,2377.69,2386.3,2376.0,2382.85,256.0011113,2378.622,218 | |
| 2024-10-04 15:06:00,1728054360000,2383.36,2389.9,2380.31,2385.94,229.62584716,2382.7642,206 | |
| 2024-10-04 15:07:00,1728054420000,2386.0,2391.0,2383.71,2384.51,148.84582919999983,2385.481,181 | |
| 2024-10-04 15:08:00,1728054480000,2384.14,2394.7,2384.14,2389.22,226.60352910000006,2387.422,222 | |
| 2024-10-04 15:09:00,1728054540000,2388.56,2392.7,2385.86,2387.14,33.50171406000001,2386.8186,119 | |
| 2024-10-04 15:10:00,1728054600000,2387.22,2398.2,2386.71,2391.01,190.15988614000014,2390.8821,221 | |
| 2024-10-04 15:11:00,1728054660000,2391.24,2396.9,2389.32,2389.62,38.229619559999996,2391.3031,104 | |
| 2024-10-04 15:12:00,1728054720000,2389.92,2394.1,2386.9,2388.54,175.0726177899999,2388.7541,193 | |
| 2024-10-04 15:13:00,1728054780000,2388.63,2391.9,2384.71,2384.72,234.03402834999994,2387.9773,165 | |
| 2024-10-04 15:14:00,1728054840000,2385.21,2391.2,2385.21,2386.5,75.67277170000003,2386.2671,107 | |
| 2024-10-04 15:15:00,1728054900000,2386.42,2388.98,2384.48,2387.78,189.40518331000004,2386.5783,169 | |
| 2024-10-04 15:16:00,1728054960000,2388.15,2394.3,2387.13,2392.52,132.72733243000002,2389.7406,108 | |
| 2024-10-04 15:17:00,1728055020000,2392.99,2393.68,2392.08,2393.06,62.270209980000004,2392.6858,91 | |
| 2024-10-04 15:18:00,1728055080000,2393.06,2393.06,2390.34,2391.36,126.37692574999994,2391.8241,150 | |
| 2024-10-04 15:19:00,1728055140000,2390.69,2396.5,2390.32,2392.36,52.716941569999975,2391.5178,82 | |
| 2024-10-04 15:20:00,1728055200000,2392.38,2392.48,2387.43,2389.33,192.09062192,2389.8197,180 | |
| 2024-10-04 15:21:00,1728055260000,2389.72,2398.9,2388.6,2393.6,139.94460251,2393.1493,112 | |
| 2024-10-04 15:22:00,1728055320000,2393.92,2393.92,2389.26,2390.91,27.174117229999993,2391.5147,106 | |
| 2024-10-04 15:23:00,1728055380000,2390.58,2395.4,2389.42,2390.36,35.9199924,2391.1115,80 | |
| 2024-10-04 15:24:00,1728055440000,2391.72,2395.53,2391.0,2395.02,92.08369369999998,2393.4289,115 | |
| 2024-10-04 15:25:00,1728055500000,2394.89,2395.03,2390.11,2390.66,47.97631858999999,2393.6846,112 | |
| 2024-10-04 15:26:00,1728055560000,2390.48,2393.8,2387.79,2387.79,35.054953080000004,2388.8548,108 | |
| 2024-10-04 15:27:00,1728055620000,2388.15,2389.41,2386.09,2387.97,43.59072130999999,2387.3403,121 | |
| 2024-10-04 15:28:00,1728055680000,2387.7,2388.5,2385.76,2387.31,45.43826881,2386.288,131 | |
| 2024-10-04 15:29:00,1728055740000,2387.62,2388.22,2386.38,2386.9,40.20175045999999,2387.068,90 | |
| 2024-10-04 15:30:00,1728055800000,2386.9,2391.0,2384.01,2384.59,61.42875802999999,2385.6591,109 | |
| 2024-10-04 15:31:00,1728055860000,2384.59,2391.7,2384.34,2384.73,131.73992755999998,2385.7196,143 | |
| 2024-10-04 15:32:00,1728055920000,2384.49,2386.34,2384.07,2386.14,85.48353137,2385.0569,135 | |
| 2024-10-04 15:33:00,1728055980000,2386.11,2386.48,2384.26,2385.66,74.35151058000007,2386.0527,103 | |
| 2024-10-04 15:34:00,1728056040000,2385.66,2394.6,2384.31,2389.1,292.5499741500001,2387.9407,306 | |
| 2024-10-04 15:35:00,1728056100000,2389.38,2391.03,2388.91,2390.36,53.19371565,2390.3094,104 | |
| 2024-10-04 15:36:00,1728056160000,2390.1,2396.2,2388.53,2388.96,62.65326073000001,2389.9261,111 | |
| 2024-10-04 15:37:00,1728056220000,2389.1,2389.65,2387.05,2387.79,32.043392899999986,2388.6563,84 | |
| 2024-10-04 15:38:00,1728056280000,2387.6,2394.3,2386.43,2386.67,104.19923630000007,2387.7056,148 | |
| 2024-10-04 15:39:00,1728056340000,2386.24,2391.5,2384.37,2386.36,138.72177413000003,2385.6008,204 | |
| 2024-10-04 15:40:00,1728056400000,2386.29,2387.68,2385.94,2386.5,96.63502712000003,2386.7909,118 | |
| 2024-10-04 15:41:00,1728056460000,2386.77,2392.0,2384.38,2388.76,371.31360947000024,2386.4782,270 | |
| 2024-10-04 15:42:00,1728056520000,2388.82,2396.3,2387.57,2391.93,65.68060237,2392.1222,164 | |
| 2024-10-04 15:43:00,1728056580000,2391.64,2392.13,2389.25,2389.26,50.80651008999998,2390.5941,101 | |
| 2024-10-04 15:44:00,1728056640000,2388.41,2397.1,2388.41,2391.24,105.8807509499999,2390.2481,123 | |
| 2024-10-04 15:45:00,1728056700000,2391.23,2391.23,2389.32,2389.43,71.50753479999999,2390.2248,113 | |
| 2024-10-04 15:46:00,1728056760000,2389.81,2398.1,2389.79,2392.07,47.78259779000001,2391.8204,133 | |
| 2024-10-04 15:47:00,1728056820000,2392.09,2393.57,2391.71,2392.51,44.7423459,2392.6578,144 | |
| 2024-10-04 15:48:00,1728056880000,2391.99,2392.53,2390.21,2390.6,128.12183218000007,2391.0956,143 | |
| 2024-10-04 15:49:00,1728056940000,2390.75,2395.1,2387.14,2389.93,153.28918703999986,2390.3425,187 | |
| 2024-10-04 15:50:00,1728057000000,2389.92,2389.92,2387.42,2387.44,40.575498749999966,2388.4018,95 | |
| 2024-10-04 15:51:00,1728057060000,2387.44,2391.6,2387.44,2390.52,31.31853045,2390.0645,114 | |
| 2024-10-04 15:52:00,1728057120000,2390.43,2394.12,2389.66,2393.3,51.63204346,2392.3953,116 | |
| 2024-10-04 15:53:00,1728057180000,2393.27,2399.6,2392.0,2395.23,150.72467988,2394.5925,194 | |
| 2024-10-04 15:54:00,1728057240000,2395.52,2400.5,2394.99,2396.67,110.65846370000006,2395.9553,179 | |
| 2024-10-04 15:55:00,1728057300000,2397.4,2410.5,2396.99,2406.14,646.878591680001,2401.1597,518 | |
| 2024-10-04 15:56:00,1728057360000,2406.45,2416.2,2405.42,2408.84,264.85624424,2408.653,354 | |
| 2024-10-04 15:57:00,1728057420000,2409.94,2428.8,2408.45,2415.01,553.7281107899997,2417.6756,542 | |
| 2024-10-04 15:58:00,1728057480000,2414.09,2418.6,2411.41,2415.81,159.00005862999996,2413.9695,242 | |
| 2024-10-04 15:59:00,1728057540000,2415.61,2422.0,2413.56,2416.22,190.64325556000009,2415.0692,256 | |
| 2024-10-04 16:00:00,1728057600000,2416.33,2426.5,2414.82,2419.86,322.56963176999943,2417.6942,411 | |
| 2024-10-04 16:01:00,1728057660000,2419.89,2428.1,2418.69,2419.23,124.69290167999999,2421.4668,249 | |
| 2024-10-04 16:02:00,1728057720000,2419.2,2424.8,2416.9,2418.05,116.38836223000004,2418.1612,210 | |
| 2024-10-04 16:03:00,1728057780000,2418.36,2423.3,2414.75,2416.27,86.51177744000002,2417.0737,202 | |
| 2024-10-04 16:04:00,1728057840000,2416.26,2416.66,2414.13,2415.2,70.52419028999998,2414.7623,188 | |
| 2024-10-04 16:05:00,1728057900000,2415.3,2419.07,2414.98,2417.66,49.853240179999965,2416.8523,230 | |
| 2024-10-04 16:06:00,1728057960000,2417.81,2422.6,2416.42,2419.5,115.70788209999995,2418.6941,196 | |
| 2024-10-04 16:07:00,1728058020000,2419.41,2427.8,2417.99,2420.65,387.4291363799999,2419.8538,263 | |
| 2024-10-04 16:08:00,1728058080000,2420.91,2426.6,2418.07,2418.76,52.364448790000004,2420.0516,140 | |
| 2024-10-04 16:09:00,1728058140000,2418.93,2421.8,2412.69,2413.64,99.31529243000008,2415.7018,237 | |
| 2024-10-04 16:10:00,1728058200000,2413.53,2421.9,2413.53,2416.47,74.12899938999996,2416.097,214 | |
| 2024-10-04 16:11:00,1728058260000,2416.29,2419.54,2415.87,2419.11,45.24523489999999,2417.7992,187 | |
| 2024-10-04 16:12:00,1728058320000,2419.63,2419.63,2416.7,2417.14,35.28063036,2417.8828,151 | |
| 2024-10-04 16:13:00,1728058380000,2418.16,2420.51,2417.01,2419.75,85.61365573999997,2419.3083,166 | |
| 2024-10-04 16:14:00,1728058440000,2419.33,2424.4,2417.22,2417.97,39.21673262000004,2418.305,164 | |
| 2024-10-04 16:15:00,1728058500000,2417.84,2419.35,2417.03,2417.25,32.875115369999996,2418.6477,205 | |
| 2024-10-04 16:16:00,1728058560000,2417.3,2419.65,2416.81,2419.49,73.32897539000004,2418.4779,210 | |
| 2024-10-04 16:17:00,1728058620000,2419.49,2432.2,2418.41,2425.0,623.2713824900001,2423.354,444 | |
| 2024-10-04 16:18:00,1728058680000,2424.72,2434.7,2424.25,2426.99,388.5361539199997,2426.5092,386 | |
| 2024-10-04 16:19:00,1728058740000,2426.99,2439.5,2426.51,2430.39,441.2309689000012,2430.5562,544 | |
| 2024-10-04 16:20:00,1728058800000,2430.08,2435.3,2428.25,2429.99,192.60993860000016,2429.239,235 | |
| 2024-10-04 16:21:00,1728058860000,2429.51,2436.1,2428.31,2428.6,217.83160868000002,2430.5848,258 | |
| 2024-10-04 16:22:00,1728058920000,2428.32,2437.7,2428.32,2432.5,112.23486860999999,2431.1181,184 | |
| 2024-10-04 16:23:00,1728058980000,2432.59,2441.0,2432.0,2434.01,206.15577874000002,2433.7934,261 | |
| 2024-10-04 16:24:00,1728059040000,2433.75,2441.2,2433.69,2434.01,273.3321886400002,2435.3806,340 | |
| 2024-10-04 16:25:00,1728059100000,2434.01,2440.4,2431.52,2431.52,73.61212244999996,2432.8898,208 | |
| 2024-10-04 16:26:00,1728059160000,2431.66,2436.3,2428.78,2430.71,99.23634052000003,2430.7382,231 | |
| 2024-10-04 16:27:00,1728059220000,2431.08,2432.21,2428.94,2432.11,65.24719610999996,2430.5078,221 | |
| 2024-10-04 16:28:00,1728059280000,2431.96,2435.9,2428.04,2432.33,332.79170708999965,2429.2765,336 | |
| 2024-10-04 16:29:00,1728059340000,2432.37,2439.7,2432.34,2433.53,55.43410485,2433.2959,199 | |
| 2024-10-04 16:30:00,1728059400000,2433.29,2444.0,2433.29,2437.99,365.62885330000023,2436.4525,332 | |
| 2024-10-04 16:31:00,1728059460000,2439.13,2445.2,2435.74,2440.34,366.8265809600001,2438.5577,394 | |
| 2024-10-04 16:32:00,1728059520000,2440.23,2440.96,2438.33,2438.43,153.71439891000003,2439.9772,245 | |
| 2024-10-04 16:33:00,1728059580000,2438.33,2443.9,2436.15,2437.78,106.31559139000005,2438.01,189 | |
| 2024-10-04 16:34:00,1728059640000,2437.81,2439.01,2437.36,2438.57,31.582698219999994,2437.9864,133 | |
| 2024-10-04 16:35:00,1728059700000,2438.81,2441.6,2433.75,2437.66,206.21539438999983,2436.446,365 | |
| 2024-10-04 16:36:00,1728059760000,2437.47,2440.56,2435.67,2440.56,32.24063210000002,2438.9388,111 | |
| 2024-10-04 16:37:00,1728059820000,2440.19,2440.33,2434.82,2436.14,100.84401074999992,2437.148,176 | |
| 2024-10-04 16:38:00,1728059880000,2436.71,2442.8,2435.07,2435.18,60.606046549999995,2436.4741,145 | |
| 2024-10-04 16:39:00,1728059940000,2435.4,2442.6,2434.03,2435.9,163.07342499000006,2435.365,247 | |
| 2024-10-04 16:40:00,1728060000000,2435.47,2440.2,2434.49,2435.01,167.07156181000008,2435.9526,163 | |
| 2024-10-04 16:41:00,1728060060000,2435.37,2440.0,2429.9,2430.85,130.67374804000005,2433.1001,305 | |
| 2024-10-04 16:42:00,1728060120000,2430.85,2437.4,2429.9,2433.45,242.26891189000003,2431.3444,331 | |
| 2024-10-04 16:43:00,1728060180000,2433.61,2439.2,2431.8,2431.94,57.24196751,2432.8696,121 | |
| 2024-10-04 16:44:00,1728060240000,2432.44,2437.4,2430.84,2431.2,74.48854433,2431.9209,171 | |
| 2024-10-04 16:45:00,1728060300000,2431.31,2436.7,2430.58,2432.45,94.18719937999994,2432.037,175 | |
| 2024-10-04 16:46:00,1728060360000,2432.45,2433.0,2430.51,2430.51,46.3143183,2431.6358,133 | |
| 2024-10-04 16:47:00,1728060420000,2430.59,2431.08,2429.81,2429.99,54.83367206999999,2430.3657,150 | |
| 2024-10-04 16:48:00,1728060480000,2429.96,2431.81,2429.68,2431.44,129.46436638000006,2430.5722,253 | |
| 2024-10-04 16:49:00,1728060540000,2431.6,2437.6,2430.47,2432.24,87.79666246999996,2432.0806,198 | |
| 2024-10-04 16:50:00,1728060600000,2432.26,2439.7,2431.09,2432.82,86.05953021000006,2433.848,188 | |
| 2024-10-04 16:51:00,1728060660000,2432.33,2436.3,2429.59,2430.84,32.75797812000001,2431.1738,147 | |
| 2024-10-04 16:52:00,1728060720000,2431.43,2431.68,2429.89,2431.06,56.621951400000015,2431.1368,124 | |
| 2024-10-04 16:53:00,1728060780000,2431.08,2437.9,2431.08,2433.14,90.60928973,2432.5196,119 | |
| 2024-10-04 16:54:00,1728060840000,2432.66,2437.9,2431.42,2432.47,96.74683679999997,2432.3558,138 | |
| 2024-10-04 16:55:00,1728060900000,2432.22,2436.0,2429.81,2433.39,133.69716424000012,2431.2601,244 | |
| 2024-10-04 16:56:00,1728060960000,2431.43,2433.94,2431.43,2433.18,92.64924757000003,2432.9539,130 | |
| 2024-10-04 16:57:00,1728061020000,2433.15,2434.5,2431.78,2434.01,136.07598699000005,2433.445,183 | |
| 2024-10-04 16:58:00,1728061080000,2433.72,2433.96,2430.95,2432.47,103.48507198000004,2433.0912,184 | |
| 2024-10-04 16:59:00,1728061140000,2432.47,2438.5,2432.27,2433.45,184.93231792999975,2433.5432,210 | |
| 2024-10-04 17:00:00,1728061200000,2433.48,2437.7,2430.99,2432.28,83.33883407999997,2432.9208,168 | |
| 2024-10-04 17:01:00,1728061260000,2432.43,2438.0,2431.54,2433.5,278.55327864000014,2433.1918,210 | |
| 2024-10-04 17:02:00,1728061320000,2433.83,2434.62,2431.8,2432.04,76.74255518,2433.6714,127 | |
| 2024-10-04 17:03:00,1728061380000,2432.03,2438.7,2432.03,2435.49,118.36005992000005,2434.4836,157 | |
| 2024-10-04 17:04:00,1728061440000,2435.44,2441.5,2434.54,2435.97,79.64063727,2436.078,160 | |
| 2024-10-04 17:05:00,1728061500000,2436.05,2436.05,2434.68,2435.01,14.10302325,2435.1314,78 | |
| 2024-10-04 17:06:00,1728061560000,2435.42,2441.4,2434.73,2435.59,19.133833689999992,2435.3486,105 | |
| 2024-10-04 17:07:00,1728061620000,2435.87,2437.18,2434.99,2436.84,19.150060809999992,2436.0698,109 | |
| 2024-10-04 17:08:00,1728061680000,2436.82,2440.8,2434.83,2435.57,13.925925720000002,2436.1641,89 | |
| 2024-10-04 17:09:00,1728061740000,2435.57,2436.16,2434.67,2434.94,13.741597660000007,2435.7796,86 | |
| 2024-10-04 17:10:00,1728061800000,2434.94,2435.69,2434.07,2435.57,38.370246200000004,2435.0838,150 | |
| 2024-10-04 17:11:00,1728061860000,2435.57,2440.0,2432.05,2433.21,103.79776459000003,2435.3173,189 | |
| 2024-10-04 17:12:00,1728061920000,2433.2,2438.0,2428.52,2430.23,242.70302866999995,2429.9312,259 | |
| 2024-10-04 17:13:00,1728061980000,2430.23,2434.7,2425.82,2425.83,89.76163217000001,2428.1546,194 | |
| 2024-10-04 17:14:00,1728062040000,2426.22,2432.9,2425.83,2427.12,33.70690091999999,2426.886,149 | |
| 2024-10-04 17:15:00,1728062100000,2427.51,2433.2,2426.62,2433.2,27.569010720000005,2427.5188,119 | |
| 2024-10-04 17:16:00,1728062160000,2428.31,2429.62,2427.29,2429.62,22.025181379999996,2428.1821,98 | |
| 2024-10-04 17:17:00,1728062220000,2429.31,2429.8,2426.52,2427.75,27.2460259,2428.4912,121 | |
| 2024-10-04 17:18:00,1728062280000,2426.86,2427.8,2426.79,2427.31,51.20203195,2427.2192,125 | |
| 2024-10-04 17:19:00,1728062340000,2427.32,2432.8,2425.51,2425.85,25.424525040000013,2427.1266,114 | |
| 2024-10-04 17:20:00,1728062400000,2425.78,2432.2,2425.78,2427.61,21.16466910999999,2426.909,96 | |
| 2024-10-04 17:21:00,1728062460000,2427.12,2432.0,2424.59,2425.19,52.044225620000006,2426.1967,134 | |
| 2024-10-04 17:22:00,1728062520000,2425.19,2426.2,2425.19,2425.87,50.291447479999974,2425.7371,109 | |
| 2024-10-04 17:23:00,1728062580000,2425.87,2426.07,2424.95,2425.07,23.403486199999975,2425.3816,119 | |
| 2024-10-04 17:24:00,1728062640000,2425.21,2431.3,2423.81,2424.81,25.72127455,2425.0035,95 | |
| 2024-10-04 17:25:00,1728062700000,2424.28,2430.8,2423.39,2430.1,54.225199379999985,2424.4188,103 | |
| 2024-10-04 17:26:00,1728062760000,2423.37,2430.0,2423.06,2423.93,17.254222839999997,2423.5585,81 | |
| 2024-10-04 17:27:00,1728062820000,2423.91,2430.0,2420.71,2421.59,89.41764262000001,2422.412,233 | |
| 2024-10-04 17:28:00,1728062880000,2427.4,2428.1,2421.61,2423.93,16.2754376,2422.9699,139 | |
| 2024-10-04 17:29:00,1728062940000,2422.37,2423.87,2422.37,2423.02,11.10549612,2422.9649,80 | |
| 2024-10-04 17:30:00,1728063000000,2422.54,2427.3,2420.0,2420.01,91.79371283,2422.362,182 | |
| 2024-10-04 17:31:00,1728063060000,2420.0,2422.28,2419.14,2421.68,21.297651820000002,2421.3703,113 | |
| 2024-10-04 17:32:00,1728063120000,2422.17,2428.8,2420.93,2423.45,112.03171009000003,2423.3475,214 | |
| 2024-10-04 17:33:00,1728063180000,2423.39,2426.0,2419.55,2420.33,34.570065930000005,2421.3953,167 | |
| 2024-10-04 17:34:00,1728063240000,2420.39,2426.0,2417.52,2417.99,28.715109740000006,2420.2409,106 | |
| 2024-10-04 17:35:00,1728063300000,2417.73,2424.7,2414.39,2415.03,79.65182732,2416.7803,224 | |
| 2024-10-04 17:36:00,1728063360000,2414.8,2421.3,2413.68,2416.37,81.47371943000003,2414.8149,138 | |
| 2024-10-04 17:37:00,1728063420000,2416.43,2420.7,2409.32,2412.08,279.3136152599999,2413.3712,265 | |
| 2024-10-04 17:38:00,1728063480000,2412.1,2414.17,2410.97,2412.71,105.96613436000001,2412.5631,193 | |
| 2024-10-04 17:39:00,1728063540000,2414.17,2420.1,2412.72,2415.67,88.46985113000002,2414.9993,123 | |
| 2024-10-04 17:40:00,1728063600000,2414.99,2420.4,2414.59,2415.17,38.55845276000001,2415.1547,86 | |
| 2024-10-04 17:41:00,1728063660000,2415.25,2423.7,2415.15,2417.41,138.69609728,2417.461,245 | |
| 2024-10-04 17:42:00,1728063720000,2417.62,2419.92,2417.1,2419.64,105.65607720000001,2419.1918,126 | |
| 2024-10-04 17:43:00,1728063780000,2419.92,2425.8,2419.58,2420.25,89.55382167000002,2420.8569,179 | |
| 2024-10-04 17:44:00,1728063840000,2420.56,2421.53,2419.3,2420.12,17.069958949999993,2419.713,81 | |
| 2024-10-04 17:45:00,1728063900000,2419.69,2420.49,2418.4,2418.59,59.650602109999994,2418.7834,117 | |
| 2024-10-04 17:46:00,1728063960000,2418.36,2420.09,2417.12,2418.58,13.857335540000001,2418.273,70 | |
| 2024-10-04 17:47:00,1728064020000,2418.35,2419.0,2416.37,2418.99,117.68984811999998,2418.4191,141 | |
| 2024-10-04 17:48:00,1728064080000,2419.0,2424.9,2418.81,2419.71,41.94684940000002,2419.2021,98 | |
| 2024-10-04 17:49:00,1728064140000,2419.76,2424.4,2417.9,2418.88,50.825534149999974,2419.2532,124 | |
| 2024-10-04 17:50:00,1728064200000,2418.7,2419.2,2417.06,2417.54,11.558935819999999,2418.0779,111 | |
| 2024-10-04 17:51:00,1728064260000,2417.7,2418.98,2417.01,2418.01,14.962172359999993,2418.2121,113 | |
| 2024-10-04 17:52:00,1728064320000,2417.86,2418.29,2415.77,2416.13,33.96011416999999,2416.1773,118 | |
| 2024-10-04 17:53:00,1728064380000,2416.74,2420.6,2415.2,2415.36,17.185854910000003,2415.7118,84 | |
| 2024-10-04 17:54:00,1728064440000,2415.35,2420.8,2414.8,2415.59,4.703275920000001,2416.2055,79 | |
| 2024-10-04 17:55:00,1728064500000,2415.77,2416.23,2414.91,2415.47,22.366164680000004,2415.605,116 | |
| 2024-10-04 17:56:00,1728064560000,2415.0,2416.13,2414.6,2415.58,30.291375650000003,2415.225,111 | |
| 2024-10-04 17:57:00,1728064620000,2415.54,2417.38,2415.36,2417.08,41.09121536999996,2416.2503,97 | |
| 2024-10-04 17:58:00,1728064680000,2417.13,2417.29,2416.35,2416.91,55.00070755999999,2416.453,63 | |
| 2024-10-04 17:59:00,1728064740000,2416.62,2416.84,2414.64,2415.0,28.317269360000004,2415.6978,104 | |
| 2024-10-04 18:00:00,1728064800000,2416.69,2416.69,2413.74,2414.21,45.96159401999999,2414.3966,120 | |
| 2024-10-04 18:01:00,1728064860000,2414.3,2420.0,2414.24,2414.86,28.39057643999999,2414.7597,106 | |
| 2024-10-04 18:02:00,1728064920000,2414.61,2419.9,2412.98,2413.83,44.201578609999984,2414.3174,108 | |
| 2024-10-04 18:03:00,1728064980000,2413.44,2419.8,2412.46,2412.85,17.54127308,2413.2543,98 | |
| 2024-10-04 18:04:00,1728065040000,2412.73,2418.2,2411.84,2412.19,12.21288307,2413.2096,64 | |
| 2024-10-04 18:05:00,1728065100000,2412.19,2417.4,2410.46,2411.66,44.81598523,2411.1368,97 | |
| 2024-10-04 18:06:00,1728065160000,2411.71,2416.7,2410.01,2411.09,66.44959980000003,2410.8127,174 | |
| 2024-10-04 18:07:00,1728065220000,2411.1,2418.9,2411.1,2413.55,38.883993050000015,2412.6407,129 | |
| 2024-10-04 18:08:00,1728065280000,2413.38,2420.7,2413.38,2415.34,96.96651533000001,2414.1954,141 | |
| 2024-10-04 18:09:00,1728065340000,2415.3,2416.19,2413.99,2415.91,6.547177880000001,2415.5743,105 | |
| 2024-10-04 18:10:00,1728065400000,2415.52,2415.68,2413.91,2414.25,16.067035320000002,2414.7373,125 | |
| 2024-10-04 18:11:00,1728065460000,2414.24,2414.35,2413.38,2413.46,14.080422700000002,2413.771,86 | |
| 2024-10-04 18:12:00,1728065520000,2413.38,2414.12,2412.91,2414.01,9.588886570000001,2413.3891,105 | |
| 2024-10-04 18:13:00,1728065580000,2414.0,2414.41,2413.2,2413.75,41.988492230000006,2413.7166,155 | |
| 2024-10-04 18:14:00,1728065640000,2413.74,2421.1,2413.71,2414.51,154.0102211900001,2414.7928,261 | |
| 2024-10-04 18:15:00,1728065700000,2414.68,2419.2,2413.23,2414.3,57.70503136000004,2414.4366,146 | |
| 2024-10-04 18:16:00,1728065760000,2413.54,2415.73,2413.53,2414.91,96.43800648999998,2414.9705,154 | |
| 2024-10-04 18:17:00,1728065820000,2414.85,2416.02,2414.32,2415.85,32.20323473000001,2415.6151,103 | |
| 2024-10-04 18:18:00,1728065880000,2415.73,2423.4,2414.87,2417.49,121.62185956,2416.2539,194 | |
| 2024-10-04 18:19:00,1728065940000,2417.49,2418.51,2416.99,2417.39,21.840992849999992,2417.5083,119 | |
| 2024-10-04 18:20:00,1728066000000,2417.43,2418.93,2416.99,2418.86,31.41948046,2418.1321,98 | |
| 2024-10-04 18:21:00,1728066060000,2418.86,2419.29,2417.0,2418.56,48.91209199,2418.6009,162 | |
| 2024-10-04 18:22:00,1728066120000,2418.54,2425.5,2417.25,2420.0,40.51120859999999,2418.7997,122 | |
| 2024-10-04 18:23:00,1728066180000,2419.99,2423.3,2416.74,2417.94,110.11112191999999,2418.9887,196 | |
| 2024-10-04 18:24:00,1728066240000,2417.96,2424.1,2417.47,2418.17,17.838888059999995,2418.5143,106 | |
| 2024-10-04 18:25:00,1728066300000,2418.25,2419.8,2418.16,2419.17,22.28726406,2418.7788,104 | |
| 2024-10-04 18:26:00,1728066360000,2419.17,2423.7,2417.55,2419.28,58.20015621999999,2418.7077,137 | |
| 2024-10-04 18:27:00,1728066420000,2419.26,2422.8,2417.15,2419.5,51.02491577999999,2418.1525,135 | |
| 2024-10-04 18:28:00,1728066480000,2419.51,2419.94,2418.8,2419.19,20.300255520000004,2419.3437,102 | |
| 2024-10-04 18:29:00,1728066540000,2419.2,2419.95,2418.59,2419.95,17.41755138,2419.0496,94 | |
| 2024-10-04 18:30:00,1728066600000,2419.94,2426.6,2418.82,2420.51,38.25280634999999,2420.7839,143 | |
| 2024-10-04 18:31:00,1728066660000,2420.6,2420.84,2419.25,2420.67,21.98793987,2420.3169,131 | |
| 2024-10-04 18:32:00,1728066720000,2420.75,2422.23,2420.6,2421.46,19.340324629999994,2421.4807,94 | |
| 2024-10-04 18:33:00,1728066780000,2421.56,2427.7,2420.61,2423.75,99.27111885000001,2422.9133,193 | |
| 2024-10-04 18:34:00,1728066840000,2424.13,2424.46,2422.41,2424.07,40.15562020000002,2423.4266,132 | |
| 2024-10-04 18:35:00,1728066900000,2424.47,2425.0,2423.43,2425.0,38.27887961000001,2424.1925,130 | |
| 2024-10-04 18:36:00,1728066960000,2424.75,2424.99,2423.64,2423.79,21.576383580000012,2424.5224,65 | |
| 2024-10-04 18:37:00,1728067020000,2423.9,2434.4,2423.79,2426.77,158.13252265999978,2427.2775,379 | |
| 2024-10-04 18:38:00,1728067080000,2426.58,2431.3,2425.21,2426.8,66.53635727000001,2426.7012,112 | |
| 2024-10-04 18:39:00,1728067140000,2426.8,2426.97,2425.25,2425.62,40.597383699999995,2426.3014,118 | |
| 2024-10-04 18:40:00,1728067200000,2425.24,2432.0,2425.24,2426.76,37.36658337999999,2426.0752,102 | |
| 2024-10-04 18:41:00,1728067260000,2426.85,2433.2,2426.61,2428.51,81.73903373,2427.8799,158 | |
| 2024-10-04 18:42:00,1728067320000,2428.63,2429.07,2427.76,2427.79,37.90416825999999,2428.4679,132 | |
| 2024-10-04 18:43:00,1728067380000,2428.08,2428.83,2425.38,2425.73,62.92254623000001,2426.49,176 | |
| 2024-10-04 18:44:00,1728067440000,2425.79,2425.79,2424.48,2424.75,18.78068527,2424.7851,78 | |
| 2024-10-04 18:45:00,1728067500000,2424.75,2431.3,2424.23,2426.1,64.80112156999998,2425.59,129 | |
| 2024-10-04 18:46:00,1728067560000,2425.76,2431.1,2425.63,2426.92,16.25827877,2426.2712,102 | |
| 2024-10-04 18:47:00,1728067620000,2427.12,2431.9,2425.28,2426.19,30.237098500000005,2426.7974,111 | |
| 2024-10-04 18:48:00,1728067680000,2426.26,2431.0,2425.14,2425.19,21.41163604,2425.8989,117 | |
| 2024-10-04 18:49:00,1728067740000,2425.32,2430.2,2423.53,2424.4,70.71018323999999,2424.4255,163 | |
| 2024-10-04 18:50:00,1728067800000,2424.47,2431.3,2423.98,2426.09,9.748476369999995,2424.9987,140 | |
| 2024-10-04 18:51:00,1728067860000,2426.08,2426.9,2425.01,2426.79,13.93621587,2426.1403,89 | |
| 2024-10-04 18:52:00,1728067920000,2426.78,2427.71,2425.98,2426.29,32.27083748,2427.0598,124 | |
| 2024-10-04 18:53:00,1728067980000,2426.28,2431.7,2425.78,2426.15,126.73422690999995,2426.2955,139 | |
| 2024-10-04 18:54:00,1728068040000,2425.93,2432.6,2425.93,2428.29,102.32207609000005,2427.978,170 | |
| 2024-10-04 18:55:00,1728068100000,2428.06,2428.06,2426.16,2427.21,12.85614926,2427.0018,90 | |
| 2024-10-04 18:56:00,1728068160000,2426.58,2427.04,2425.66,2426.82,15.556261740000005,2426.1509,76 | |
| 2024-10-04 18:57:00,1728068220000,2426.32,2434.4,2426.32,2429.0,83.99461067999997,2428.7327,176 | |
| 2024-10-04 18:58:00,1728068280000,2429.02,2430.37,2428.68,2430.36,98.05592037999998,2429.4474,218 | |
| 2024-10-04 18:59:00,1728068340000,2430.25,2436.3,2429.91,2431.76,45.71379341000001,2431.0576,137 | |
| 2024-10-04 19:00:00,1728068400000,2431.76,2438.8,2430.39,2432.65,222.3453574399998,2431.8953,316 | |
| 2024-10-04 19:01:00,1728068460000,2432.65,2434.0,2431.69,2433.79,46.31480934,2432.5494,139 | |
| 2024-10-04 19:02:00,1728068520000,2433.75,2434.95,2432.45,2434.7,66.04887887000004,2433.8665,173 | |
| 2024-10-04 19:03:00,1728068580000,2434.74,2440.3,2430.25,2430.25,95.77814660000001,2434.2551,298 | |
| 2024-10-04 19:04:00,1728068640000,2429.88,2431.66,2428.23,2428.87,49.15879051,2429.0868,126 | |
| 2024-10-04 19:05:00,1728068700000,2429.1,2430.37,2428.37,2429.03,43.46819171,2429.1719,144 | |
| 2024-10-04 19:06:00,1728068760000,2429.04,2433.9,2428.76,2429.88,72.45586123999998,2429.5744,242 | |
| 2024-10-04 19:07:00,1728068820000,2429.56,2430.64,2428.28,2428.43,35.11401133,2428.8445,114 | |
| 2024-10-04 19:08:00,1728068880000,2428.23,2433.3,2427.45,2428.32,108.56676905999997,2429.4377,136 | |
| 2024-10-04 19:09:00,1728068940000,2428.32,2429.49,2427.98,2428.56,45.30971827,2428.5456,101 | |
| 2024-10-04 19:10:00,1728069000000,2429.24,2429.46,2428.52,2428.95,82.79379745000001,2428.8876,133 | |
| 2024-10-04 19:11:00,1728069060000,2428.94,2429.28,2428.09,2428.33,8.414216010000002,2428.966,84 | |
| 2024-10-04 19:12:00,1728069120000,2428.33,2429.69,2427.79,2429.4,48.72711829999998,2428.8031,120 | |
| 2024-10-04 19:13:00,1728069180000,2429.28,2434.5,2429.16,2430.5,60.875322639999965,2429.7851,160 | |
| 2024-10-04 19:14:00,1728069240000,2430.29,2435.2,2430.29,2431.15,29.96389472,2430.7976,137 | |
| 2024-10-04 19:15:00,1728069300000,2431.05,2436.0,2430.6,2431.23,16.501738050000004,2431.1608,134 | |
| 2024-10-04 19:16:00,1728069360000,2431.22,2431.63,2430.61,2430.71,53.108934049999995,2431.0447,139 | |
| 2024-10-04 19:17:00,1728069420000,2430.49,2431.14,2429.53,2430.0,40.84846651999999,2430.3452,149 | |
| 2024-10-04 19:18:00,1728069480000,2430.13,2430.92,2429.64,2430.46,53.73171855,2430.4571,164 | |
| 2024-10-04 19:19:00,1728069540000,2430.49,2435.1,2430.36,2431.51,16.98832284,2430.8249,114 | |
| 2024-10-04 19:20:00,1728069600000,2431.51,2431.54,2429.97,2430.9,36.581169020000004,2430.3784,119 | |
| 2024-10-04 19:21:00,1728069660000,2430.67,2436.0,2430.67,2431.29,448.7854879500001,2431.6075,148 | |
| 2024-10-04 19:22:00,1728069720000,2431.4,2436.1,2431.21,2432.15,36.81392795999998,2431.7815,127 | |
| 2024-10-04 19:23:00,1728069780000,2431.68,2432.07,2429.52,2430.88,39.02146458000001,2431.0192,132 | |
| 2024-10-04 19:24:00,1728069840000,2430.88,2435.3,2430.37,2430.74,145.56328110999982,2431.426,269 | |
| 2024-10-04 19:25:00,1728069900000,2430.69,2435.0,2428.41,2428.43,38.72689176,2429.9271,127 | |
| 2024-10-04 19:26:00,1728069960000,2428.49,2433.0,2427.93,2428.68,56.06054337999998,2428.9734,130 | |
| 2024-10-04 19:27:00,1728070020000,2428.68,2433.1,2427.7,2427.96,61.87537336000001,2428.9941,203 | |
| 2024-10-04 19:28:00,1728070080000,2429.78,2435.1,2427.83,2430.2,96.39936246000002,2429.1116,168 | |
| 2024-10-04 19:29:00,1728070140000,2430.3,2436.5,2430.2,2430.75,216.17994277999998,2431.7362,252 | |
| 2024-10-04 19:30:00,1728070200000,2430.75,2431.26,2429.39,2429.39,112.04655197999998,2429.83,189 | |
| 2024-10-04 19:31:00,1728070260000,2429.66,2434.3,2428.56,2429.58,51.30361235000002,2429.4859,163 | |
| 2024-10-04 19:32:00,1728070320000,2429.57,2435.9,2429.39,2431.17,69.82464639999998,2430.5929,164 | |
| 2024-10-04 19:33:00,1728070380000,2431.09,2434.7,2430.03,2430.27,78.26105258000008,2430.6499,191 | |
| 2024-10-04 19:34:00,1728070440000,2430.32,2430.65,2430.04,2430.15,22.00453447000001,2430.2403,115 | |
| 2024-10-04 19:35:00,1728070500000,2430.16,2432.5,2426.57,2428.98,140.66710102000008,2428.4609,231 | |
| 2024-10-04 19:36:00,1728070560000,2429.06,2429.06,2427.04,2428.64,41.40313012,2427.6437,127 | |
| 2024-10-04 19:37:00,1728070620000,2428.64,2429.83,2427.98,2428.1,116.9538487,2428.8616,221 | |
| 2024-10-04 19:38:00,1728070680000,2428.1,2428.59,2427.24,2427.48,16.57401889,2427.5799,121 | |
| 2024-10-04 19:39:00,1728070740000,2427.48,2428.59,2426.22,2426.6,23.185297479999996,2427.2899,111 | |
| 2024-10-04 19:40:00,1728070800000,2426.45,2427.81,2426.19,2426.67,78.32926275000005,2426.9016,209 | |
| 2024-10-04 19:41:00,1728070860000,2426.74,2427.41,2425.64,2426.9,45.59182623999999,2426.3093,151 | |
| 2024-10-04 19:42:00,1728070920000,2426.61,2427.81,2425.82,2427.8,14.656725290000006,2426.6849,107 | |
| 2024-10-04 19:43:00,1728070980000,2426.25,2431.5,2424.4,2424.75,190.65445591000005,2427.5645,236 | |
| 2024-10-04 19:44:00,1728071040000,2424.84,2430.9,2423.43,2424.27,362.8339213999997,2424.2504,386 | |
| 2024-10-04 19:45:00,1728071100000,2423.97,2425.82,2423.84,2425.81,37.07293390000001,2425.0286,145 | |
| 2024-10-04 19:46:00,1728071160000,2425.64,2425.91,2425.0,2425.7,48.008939159999954,2425.398,141 | |
| 2024-10-04 19:47:00,1728071220000,2425.69,2426.67,2425.32,2425.71,81.49816114999999,2425.9158,151 | |
| 2024-10-04 19:48:00,1728071280000,2425.66,2427.21,2425.57,2426.03,25.43178169000001,2425.9289,119 | |
| 2024-10-04 19:49:00,1728071340000,2425.94,2427.13,2425.41,2427.05,59.83548085999998,2426.0784,101 | |
| 2024-10-04 19:50:00,1728071400000,2426.89,2427.36,2425.71,2425.78,29.813637719999992,2426.5895,112 | |
| 2024-10-04 19:51:00,1728071460000,2425.94,2426.92,2424.77,2425.5,52.633828129999976,2425.2732,131 | |
| 2024-10-04 19:52:00,1728071520000,2425.6,2426.92,2424.93,2424.95,25.669745560000013,2425.8668,78 | |
| 2024-10-04 19:53:00,1728071580000,2424.85,2425.98,2424.59,2425.15,18.901574720000003,2425.2621,93 | |
| 2024-10-04 19:54:00,1728071640000,2425.3,2427.21,2424.98,2427.05,126.91007702999993,2426.0451,200 | |
| 2024-10-04 19:55:00,1728071700000,2426.64,2432.2,2425.09,2425.4,20.036781989999984,2426.5878,109 | |
| 2024-10-04 19:56:00,1728071760000,2425.7,2430.8,2424.62,2425.63,47.74519023999999,2425.3951,141 | |
| 2024-10-04 19:57:00,1728071820000,2425.62,2427.65,2425.6,2427.5,55.14703684000002,2426.8818,152 | |
| 2024-10-04 19:58:00,1728071880000,2427.5,2433.1,2426.0,2429.3,107.78760264000006,2428.0225,202 | |
| 2024-10-04 19:59:00,1728071940000,2429.31,2435.5,2428.04,2428.62,425.1342706600001,2429.8423,509 | |
| 2024-10-04 20:00:00,1728072000000,2430.0,2430.0,2427.52,2427.52,103.48782556999996,2428.9749,158 | |
| 2024-10-04 20:01:00,1728072060000,2427.51,2433.2,2425.74,2426.67,31.671039040000007,2426.6356,120 | |
| 2024-10-04 20:02:00,1728072120000,2426.88,2428.92,2426.38,2428.73,83.94219801000003,2427.9483,165 | |
| 2024-10-04 20:03:00,1728072180000,2428.91,2434.3,2427.62,2428.01,74.84235324,2429.613,155 | |
| 2024-10-04 20:04:00,1728072240000,2430.09,2430.71,2427.59,2427.59,33.1574238,2429.0716,116 | |
| 2024-10-04 20:05:00,1728072300000,2427.9,2428.76,2427.06,2427.39,13.984788299999998,2427.5276,98 | |
| 2024-10-04 20:06:00,1728072360000,2427.48,2427.56,2427.06,2427.43,7.481122750000002,2427.3841,98 | |
| 2024-10-04 20:07:00,1728072420000,2427.43,2428.85,2427.09,2427.42,13.352944840000003,2428.0277,117 | |
| 2024-10-04 20:08:00,1728072480000,2427.53,2432.4,2427.14,2427.77,10.4211029,2427.3667,89 | |
| 2024-10-04 20:09:00,1728072540000,2427.77,2428.88,2427.49,2427.96,24.281321549999998,2428.0889,102 | |
| 2024-10-04 20:10:00,1728072600000,2428.01,2428.1,2426.63,2427.12,20.945902919999995,2427.6683,97 | |
| 2024-10-04 20:11:00,1728072660000,2426.99,2430.5,2425.06,2425.86,84.04416794999996,2426.1427,202 | |
| 2024-10-04 20:12:00,1728072720000,2425.86,2427.63,2425.25,2426.61,41.23281668999999,2425.8772,131 | |
| 2024-10-04 20:13:00,1728072780000,2426.61,2431.5,2426.21,2427.16,104.16709596999998,2426.9628,151 | |
| 2024-10-04 20:14:00,1728072840000,2427.42,2432.1,2426.76,2427.79,19.459138789999994,2427.5235,107 | |
| 2024-10-04 20:15:00,1728072900000,2427.79,2428.75,2427.44,2428.14,24.04012594,2427.8104,160 | |
| 2024-10-04 20:16:00,1728072960000,2428.15,2433.6,2426.51,2427.14,62.53064470000001,2427.6576,79 | |
| 2024-10-04 20:17:00,1728073020000,2427.1,2432.8,2425.31,2425.71,50.84976783999999,2426.6144,107 | |
| 2024-10-04 20:18:00,1728073080000,2425.71,2426.24,2424.83,2424.96,23.98554291,2425.321,106 | |
| 2024-10-04 20:19:00,1728073140000,2424.88,2425.0,2423.76,2424.35,19.22515524,2424.2693,114 | |
| 2024-10-04 20:20:00,1728073200000,2424.31,2429.7,2422.47,2423.95,34.50194901000002,2423.8899,161 | |
| 2024-10-04 20:21:00,1728073260000,2424.15,2429.6,2423.68,2424.72,32.01802353,2424.3312,94 | |
| 2024-10-04 20:22:00,1728073320000,2424.72,2430.0,2424.54,2425.77,60.840416550000015,2425.1785,131 | |
| 2024-10-04 20:23:00,1728073380000,2423.99,2426.89,2423.99,2426.55,22.92043297999999,2426.0807,106 | |
| 2024-10-04 20:24:00,1728073440000,2426.51,2426.51,2424.25,2424.3,25.620998389999997,2425.2551,104 | |
| 2024-10-04 20:25:00,1728073500000,2424.3,2424.79,2423.7,2424.63,40.438633900000006,2424.2303,116 | |
| 2024-10-04 20:26:00,1728073560000,2424.56,2424.99,2424.32,2424.89,13.515825559999998,2424.616,75 | |
| 2024-10-04 20:27:00,1728073620000,2424.89,2425.12,2424.78,2425.07,8.978530189999999,2424.9118,80 | |
| 2024-10-04 20:28:00,1728073680000,2425.12,2429.8,2424.72,2424.86,6.992065940000001,2424.9978,91 | |
| 2024-10-04 20:29:00,1728073740000,2424.86,2430.0,2424.63,2425.35,23.396279269999994,2425.4231,123 | |
| 2024-10-04 20:30:00,1728073800000,2425.35,2425.47,2424.35,2424.92,14.325267199999999,2425.0185,135 | |
| 2024-10-04 20:31:00,1728073860000,2424.88,2428.7,2421.1,2423.14,156.46177772999997,2422.7684,346 | |
| 2024-10-04 20:32:00,1728073920000,2423.39,2424.27,2422.92,2423.62,66.64125598,2423.2439,145 | |
| 2024-10-04 20:33:00,1728073980000,2423.67,2423.67,2421.68,2422.17,21.197820380000003,2422.5066,117 | |
| 2024-10-04 20:34:00,1728074040000,2422.14,2422.92,2421.97,2422.6,21.09600488000001,2422.4652,130 | |
| 2024-10-04 20:35:00,1728074100000,2422.81,2424.11,2422.02,2422.71,47.710079879999995,2423.1372,193 | |
| 2024-10-04 20:36:00,1728074160000,2422.71,2424.81,2422.2,2424.8,46.455678320000004,2423.3593,134 | |
| 2024-10-04 20:37:00,1728074220000,2424.82,2425.2,2423.47,2425.08,11.276610750000003,2425.0025,91 | |
| 2024-10-04 20:38:00,1728074280000,2425.17,2431.0,2423.47,2426.65,46.96677538999998,2425.5839,128 | |
| 2024-10-04 20:39:00,1728074340000,2426.42,2426.86,2425.26,2426.85,10.690348289999996,2426.1181,138 | |
| 2024-10-04 20:40:00,1728074400000,2426.69,2431.6,2425.27,2427.81,24.930773259999988,2426.9136,113 | |
| 2024-10-04 20:41:00,1728074460000,2427.57,2434.4,2425.8,2428.4,59.319191679999996,2428.3646,164 | |
| 2024-10-04 20:42:00,1728074520000,2428.4,2428.82,2427.15,2427.53,22.824857250000008,2428.036,135 | |
| 2024-10-04 20:43:00,1728074580000,2427.53,2431.8,2426.19,2426.59,12.02771273,2426.9179,98 | |
| 2024-10-04 20:44:00,1728074640000,2426.78,2427.87,2426.37,2427.83,34.38158158,2427.0943,126 | |
| 2024-10-04 20:45:00,1728074700000,2427.78,2427.78,2426.81,2427.07,30.74053915,2427.1161,105 | |
| 2024-10-04 20:46:00,1728074760000,2427.02,2427.83,2426.47,2427.29,114.41009865000007,2426.9802,194 | |
| 2024-10-04 20:47:00,1728074820000,2427.32,2429.68,2426.94,2428.8,34.773265379999984,2428.385,153 | |
| 2024-10-04 20:48:00,1728074880000,2428.72,2429.7,2428.07,2429.46,17.642404019999997,2429.0553,102 | |
| 2024-10-04 20:49:00,1728074940000,2429.73,2430.0,2428.07,2430.0,5.982255449999999,2429.3562,96 | |
| 2024-10-04 20:50:00,1728075000000,2430.0,2430.37,2429.28,2430.11,20.72440541,2429.7902,114 | |
| 2024-10-04 20:51:00,1728075060000,2430.0,2434.6,2429.56,2430.17,20.762682920000003,2430.1563,112 | |
| 2024-10-04 20:52:00,1728075120000,2430.17,2430.38,2429.56,2430.03,18.731898279999996,2429.9,121 | |
| 2024-10-04 20:53:00,1728075180000,2430.03,2434.9,2429.81,2429.85,8.455685989999996,2430.3551,72 | |
| 2024-10-04 20:54:00,1728075240000,2429.89,2430.66,2429.76,2430.3,14.999810869999997,2429.9991,103 | |
| 2024-10-04 20:55:00,1728075300000,2430.23,2435.0,2429.84,2430.57,36.02696093999999,2430.5852,125 | |
| 2024-10-04 20:56:00,1728075360000,2430.62,2430.62,2428.47,2429.41,297.96999701999994,2429.4256,241 | |
| 2024-10-04 20:57:00,1728075420000,2429.51,2429.98,2429.4,2429.4,9.796603770000003,2429.6961,92 | |
| 2024-10-04 20:58:00,1728075480000,2429.65,2435.4,2429.48,2430.69,48.76783246999999,2430.5408,123 | |
| 2024-10-04 20:59:00,1728075540000,2430.68,2430.68,2428.97,2429.08,88.07243695999999,2429.8758,180 | |
| 2024-10-04 21:00:00,1728075600000,2433.8,2433.8,2428.67,2429.72,18.525463149999997,2429.1935,97 | |
| 2024-10-04 21:01:00,1728075660000,2429.72,2431.0,2429.56,2430.67,12.442103129999998,2429.959,77 | |
| 2024-10-04 21:02:00,1728075720000,2430.58,2431.01,2429.23,2429.74,17.69116814000001,2430.3236,117 | |
| 2024-10-04 21:03:00,1728075780000,2430.05,2431.24,2428.23,2428.23,187.0791476199999,2430.447,194 | |
| 2024-10-04 21:04:00,1728075840000,2428.22,2430.07,2427.47,2427.89,12.230266079999998,2427.802,101 | |
| 2024-10-04 21:05:00,1728075900000,2427.89,2432.0,2426.29,2426.77,5.04472057,2427.9035,100 | |
| 2024-10-04 21:06:00,1728075960000,2426.85,2426.85,2425.86,2426.36,28.123521289999996,2426.5442,72 | |
| 2024-10-04 21:07:00,1728076020000,2426.43,2427.4,2426.16,2427.38,20.13316938000001,2426.6608,110 | |
| 2024-10-04 21:08:00,1728076080000,2427.4,2429.26,2427.37,2429.21,15.332728830000004,2428.3944,119 | |
| 2024-10-04 21:09:00,1728076140000,2429.17,2429.57,2428.47,2428.86,11.959344750000007,2429.0189,107 | |
| 2024-10-04 21:10:00,1728076200000,2428.86,2429.09,2428.05,2428.08,21.35621676999999,2428.6371,130 | |
| 2024-10-04 21:11:00,1728076260000,2428.08,2429.28,2427.95,2428.32,112.34262201999994,2428.449,220 | |
| 2024-10-04 21:12:00,1728076320000,2428.44,2428.94,2428.22,2428.66,3.75953358,2428.525,133 | |
| 2024-10-04 21:13:00,1728076380000,2428.92,2433.8,2428.28,2428.68,6.9819998299999995,2428.907,113 | |
| 2024-10-04 21:14:00,1728076440000,2428.68,2428.71,2426.36,2426.71,5.300527220000001,2427.6912,93 | |
| 2024-10-04 21:15:00,1728076500000,2426.89,2427.93,2426.56,2427.7,6.002608029999999,2427.2867,87 | |
| 2024-10-04 21:16:00,1728076560000,2427.7,2432.3,2426.76,2428.05,3.7214939899999995,2427.2965,82 | |
| 2024-10-04 21:17:00,1728076620000,2427.81,2432.8,2427.55,2428.38,28.20953918000001,2428.4895,103 | |
| 2024-10-04 21:18:00,1728076680000,2428.43,2433.4,2427.93,2428.41,11.337920409999997,2428.3341,95 | |
| 2024-10-04 21:19:00,1728076740000,2428.42,2428.9,2428.36,2428.53,6.393782799999999,2428.7111,83 | |
| 2024-10-04 21:20:00,1728076800000,2428.52,2429.18,2428.52,2428.98,8.41279905,2428.9191,80 | |
| 2024-10-04 21:21:00,1728076860000,2428.87,2429.22,2428.8,2428.87,14.365073259999999,2428.9671,102 | |
| 2024-10-04 21:22:00,1728076920000,2428.94,2429.29,2428.61,2428.97,14.76807924999999,2428.9132,139 | |
| 2024-10-04 21:23:00,1728076980000,2429.0,2433.5,2428.05,2428.31,11.994248740000007,2428.6853,125 | |
| 2024-10-04 21:24:00,1728077040000,2428.31,2428.44,2427.8,2428.24,20.96372456,2428.0371,90 | |
| 2024-10-04 21:25:00,1728077100000,2428.65,2428.65,2427.76,2428.29,11.693439919999994,2427.8639,81 | |
| 2024-10-04 21:26:00,1728077160000,2428.26,2428.38,2427.79,2428.31,10.228205939999997,2427.945,80 | |
| 2024-10-04 21:27:00,1728077220000,2428.31,2428.62,2427.8,2428.42,14.202702199999997,2428.4685,72 | |
| 2024-10-04 21:28:00,1728077280000,2428.42,2428.44,2427.87,2427.87,9.75411216,2428.3492,107 | |
| 2024-10-04 21:29:00,1728077340000,2427.86,2427.98,2425.51,2425.81,16.330484750000004,2426.9386,84 | |
| 2024-10-04 21:30:00,1728077400000,2425.5,2429.5,2423.86,2425.12,36.01611559,2424.5921,151 | |
| 2024-10-04 21:31:00,1728077460000,2425.25,2425.79,2424.28,2425.44,12.689004269999995,2424.8479,109 | |
| 2024-10-04 21:32:00,1728077520000,2425.37,2425.79,2425.25,2425.56,3.2675348700000004,2425.4857,86 | |
| 2024-10-04 21:33:00,1728077580000,2425.57,2430.8,2425.17,2425.68,39.44445542999999,2425.6761,112 | |
| 2024-10-04 21:34:00,1728077640000,2425.68,2425.83,2424.78,2425.19,25.80363052000001,2425.5992,91 | |
| 2024-10-04 21:35:00,1728077700000,2424.77,2428.8,2423.28,2424.47,15.55732281,2424.3767,123 | |
| 2024-10-04 21:36:00,1728077760000,2424.48,2424.67,2423.45,2424.14,12.021405640000001,2423.8291,80 | |
| 2024-10-04 21:37:00,1728077820000,2424.29,2424.65,2423.56,2424.01,24.655488590000004,2424.2804,134 | |
| 2024-10-04 21:38:00,1728077880000,2424.0,2428.8,2423.79,2424.4,18.08018749,2424.1754,125 | |
| 2024-10-04 21:39:00,1728077940000,2424.4,2425.27,2424.19,2424.95,38.79695631000002,2424.8212,126 | |
| 2024-10-04 21:40:00,1728078000000,2424.45,2424.95,2423.96,2424.91,21.314266549999996,2424.6989,82 | |
| 2024-10-04 21:41:00,1728078060000,2424.92,2425.25,2424.29,2424.93,54.03433441,2424.7904,120 | |
| 2024-10-04 21:42:00,1728078120000,2425.12,2425.48,2424.48,2424.53,24.460085169999992,2425.1199,122 | |
| 2024-10-04 21:43:00,1728078180000,2424.95,2429.8,2424.42,2424.9,6.50238775,2424.7697,116 | |
| 2024-10-04 21:44:00,1728078240000,2424.6,2429.3,2424.07,2424.61,24.10245907000002,2424.4683,158 | |
| 2024-10-04 21:45:00,1728078300000,2424.36,2424.63,2422.4,2423.39,16.639364079999996,2423.8233,140 | |
| 2024-10-04 21:46:00,1728078360000,2422.91,2423.42,2422.8,2423.41,9.696390229999997,2423.1534,111 | |
| 2024-10-04 21:47:00,1728078420000,2423.51,2424.5,2423.06,2424.09,70.75391947000004,2423.2964,114 | |
| 2024-10-04 21:48:00,1728078480000,2424.72,2429.3,2424.37,2425.61,8.824011770000004,2426.0262,101 | |
| 2024-10-04 21:49:00,1728078540000,2425.93,2425.94,2425.46,2425.85,8.535163429999997,2425.8617,76 | |
| 2024-10-04 21:50:00,1728078600000,2425.69,2425.89,2424.84,2425.1,18.04613745,2425.1199,121 | |
| 2024-10-04 21:51:00,1728078660000,2425.1,2425.5,2423.58,2423.6,13.877316310000007,2424.4107,135 | |
| 2024-10-04 21:52:00,1728078720000,2423.59,2426.11,2423.05,2425.36,23.195131720000003,2423.9323,117 | |
| 2024-10-04 21:53:00,1728078780000,2425.42,2425.73,2424.7,2424.96,11.69621982,2425.0986,66 | |
| 2024-10-04 21:54:00,1728078840000,2424.98,2429.9,2424.53,2425.05,9.841476179999997,2424.9786,101 | |
| 2024-10-04 21:55:00,1728078900000,2425.05,2425.16,2424.69,2425.07,6.593551879999996,2424.9753,85 | |
| 2024-10-04 21:56:00,1728078960000,2425.05,2425.11,2424.46,2424.86,3.2816389399999992,2424.8063,91 | |
| 2024-10-04 21:57:00,1728079020000,2424.86,2424.86,2424.28,2424.62,3.5164202999999996,2424.6583,77 | |
| 2024-10-04 21:58:00,1728079080000,2424.57,2428.8,2423.72,2423.73,6.502898969999999,2424.3069,78 | |
| 2024-10-04 21:59:00,1728079140000,2423.72,2424.93,2423.72,2424.16,3.445685269999999,2423.9909,97 | |
| 2024-10-04 22:00:00,1728079200000,2424.61,2424.92,2424.19,2424.59,7.546047370000002,2424.5833,99 | |
| 2024-10-04 22:01:00,1728079260000,2424.22,2424.96,2424.11,2424.59,10.68475579,2424.4155,78 | |
| 2024-10-04 22:02:00,1728079320000,2424.79,2426.34,2424.51,2425.69,12.415505000000008,2425.2479,146 | |
| 2024-10-04 22:03:00,1728079380000,2425.51,2426.78,2424.74,2426.57,34.464987019999995,2425.8349,117 | |
| 2024-10-04 22:04:00,1728079440000,2426.69,2428.0,2425.55,2425.58,13.58601377,2427.3919,101 | |
| 2024-10-04 22:05:00,1728079500000,2425.57,2426.78,2424.75,2425.28,9.950301330000002,2425.7126,92 | |
| 2024-10-04 22:06:00,1728079560000,2424.95,2429.5,2420.92,2422.26,35.225156989999995,2422.2632,189 | |
| 2024-10-04 22:07:00,1728079620000,2422.17,2423.28,2422.17,2422.37,21.46155029,2422.6649,90 | |
| 2024-10-04 22:08:00,1728079680000,2422.18,2422.85,2421.26,2422.84,77.70429882000003,2421.9714,85 | |
| 2024-10-04 22:09:00,1728079740000,2422.84,2423.16,2421.74,2423.16,18.035028380000004,2422.1677,90 | |
| 2024-10-04 22:10:00,1728079800000,2423.04,2423.18,2421.76,2421.97,4.4487318500000015,2422.4375,77 | |
| 2024-10-04 22:11:00,1728079860000,2421.95,2427.1,2421.95,2422.56,34.408611969999995,2422.3628,100 | |
| 2024-10-04 22:12:00,1728079920000,2422.57,2422.57,2421.24,2421.59,16.98506017000001,2422.1181,77 | |
| 2024-10-04 22:13:00,1728079980000,2421.73,2426.5,2420.69,2421.2,9.862489999999998,2421.3966,119 | |
| 2024-10-04 22:14:00,1728080040000,2421.2,2421.9,2420.3,2421.89,18.763644829999993,2421.0982,123 | |
| 2024-10-04 22:15:00,1728080100000,2421.44,2422.1,2420.28,2420.67,9.75995547,2421.2877,105 | |
| 2024-10-04 22:16:00,1728080160000,2420.73,2423.03,2420.72,2422.66,26.98677691000001,2422.3292,86 | |
| 2024-10-04 22:17:00,1728080220000,2422.66,2422.74,2421.48,2421.84,6.07345671,2421.9967,62 | |
| 2024-10-04 22:18:00,1728080280000,2421.86,2423.86,2421.47,2423.49,23.573245380000003,2422.84,105 | |
| 2024-10-04 22:19:00,1728080340000,2423.65,2424.83,2423.33,2424.29,7.819761550000003,2424.3182,92 | |
| 2024-10-04 22:20:00,1728080400000,2424.6,2424.72,2423.76,2424.4,10.318906439999996,2424.0669,84 | |
| 2024-10-04 22:21:00,1728080460000,2424.13,2424.48,2420.83,2421.38,15.25167517,2422.4385,118 | |
| 2024-10-04 22:22:00,1728080520000,2421.11,2421.6,2420.46,2420.87,10.636963949999997,2421.0111,111 | |
| 2024-10-04 22:23:00,1728080580000,2420.9,2422.94,2420.9,2422.84,18.98452769000001,2421.9269,140 | |
| 2024-10-04 22:24:00,1728080640000,2422.9,2424.02,2422.0,2423.71,27.26347944000001,2423.1965,124 | |
| 2024-10-04 22:25:00,1728080700000,2423.28,2423.28,2421.16,2421.53,52.66780134,2421.8005,133 | |
| 2024-10-04 22:26:00,1728080760000,2421.71,2422.19,2421.43,2421.74,12.82908417,2421.8012,105 | |
| 2024-10-04 22:27:00,1728080820000,2421.69,2422.2,2421.46,2421.56,9.06892843,2421.8365,84 | |
| 2024-10-04 22:28:00,1728080880000,2421.56,2426.7,2420.97,2422.35,27.36042984,2421.2941,117 | |
| 2024-10-04 22:29:00,1728080940000,2422.38,2422.8,2421.4,2421.55,22.85898507,2421.8439,132 | |
| 2024-10-04 22:30:00,1728081000000,2421.73,2421.99,2420.8,2421.61,18.759458249999998,2421.1207,123 | |
| 2024-10-04 22:31:00,1728081060000,2421.61,2422.28,2420.99,2421.36,5.465138270000001,2421.6469,88 | |
| 2024-10-04 22:32:00,1728081120000,2421.0,2421.69,2418.79,2420.0,48.76214626,2420.1281,198 | |
| 2024-10-04 22:33:00,1728081180000,2419.61,2420.99,2419.61,2420.25,25.294660319999995,2420.2596,165 | |
| 2024-10-04 22:34:00,1728081240000,2420.23,2420.32,2419.33,2419.52,44.601253809999996,2419.8669,103 | |
| 2024-10-04 22:35:00,1728081300000,2419.56,2420.0,2418.92,2419.46,53.306385660000004,2419.2301,152 | |
| 2024-10-04 22:36:00,1728081360000,2419.46,2424.9,2419.12,2419.43,24.412951609999993,2419.4862,128 | |
| 2024-10-04 22:37:00,1728081420000,2419.41,2424.6,2418.05,2419.44,33.677447069999985,2418.873,119 | |
| 2024-10-04 22:38:00,1728081480000,2419.45,2419.45,2417.92,2418.12,17.09916425,2418.6514,117 | |
| 2024-10-04 22:39:00,1728081540000,2418.12,2423.0,2417.35,2417.63,10.213998809999994,2418.2837,153 | |
| 2024-10-04 22:40:00,1728081600000,2417.64,2418.57,2417.57,2418.34,8.950749810000001,2417.9569,70 | |
| 2024-10-04 22:41:00,1728081660000,2418.54,2418.6,2417.42,2418.05,10.910266369999997,2417.9461,115 | |
| 2024-10-04 22:42:00,1728081720000,2418.05,2423.6,2418.05,2418.72,2.9451293600000006,2419.1519,93 | |
| 2024-10-04 22:43:00,1728081780000,2418.74,2423.9,2418.6,2418.73,11.575957009999996,2418.8403,64 | |
| 2024-10-04 22:44:00,1728081840000,2418.69,2418.69,2417.5,2417.59,4.770671489999998,2417.9409,74 | |
| 2024-10-04 22:45:00,1728081900000,2417.55,2418.43,2417.16,2418.42,27.81896048,2417.8081,121 | |
| 2024-10-04 22:46:00,1728081960000,2418.43,2418.43,2418.05,2418.35,4.5031123100000015,2418.2879,76 | |
| 2024-10-04 22:47:00,1728082020000,2418.35,2418.95,2418.29,2418.63,7.820679739999997,2418.4801,89 | |
| 2024-10-04 22:48:00,1728082080000,2418.71,2418.71,2417.38,2417.52,199.30621491000005,2418.4163,87 | |
| 2024-10-04 22:49:00,1728082140000,2417.52,2418.46,2417.35,2418.39,38.42991302,2417.793,102 | |
| 2024-10-04 22:50:00,1728082200000,2418.37,2418.41,2417.52,2418.38,12.352403930000001,2418.0082,114 | |
| 2024-10-04 22:51:00,1728082260000,2417.9,2419.14,2417.9,2418.86,4.673975580000003,2418.3778,79 | |
| 2024-10-04 22:52:00,1728082320000,2418.86,2419.15,2418.17,2418.95,3.6393331100000017,2418.8737,84 | |
| 2024-10-04 22:53:00,1728082380000,2418.94,2420.38,2418.86,2420.09,9.265631420000004,2419.3978,85 | |
| 2024-10-04 22:54:00,1728082440000,2420.12,2420.47,2419.01,2419.01,2.6730631500000013,2419.5087,65 | |
| 2024-10-04 22:55:00,1728082500000,2419.24,2424.6,2419.2,2419.91,7.6878455400000005,2419.5859,85 | |
| 2024-10-04 22:56:00,1728082560000,2419.91,2420.7,2419.88,2420.18,15.041553619999997,2420.2872,90 | |
| 2024-10-04 22:57:00,1728082620000,2420.37,2421.25,2420.02,2420.88,20.0451485,2420.3913,67 | |
| 2024-10-04 22:58:00,1728082680000,2421.24,2425.9,2420.24,2420.55,3.2377220400000004,2420.773,82 | |
| 2024-10-04 22:59:00,1728082740000,2420.23,2421.11,2419.92,2420.64,58.761161149999985,2420.2538,110 | |
| 2024-10-04 23:00:00,1728082800000,2420.87,2426.1,2420.65,2420.75,20.80597627999999,2420.8584,93 | |
| 2024-10-04 23:01:00,1728082860000,2420.95,2421.53,2420.04,2421.26,8.20083695,2420.8842,84 | |
| 2024-10-04 23:02:00,1728082920000,2421.28,2421.28,2420.4,2421.11,4.286309639999999,2420.9756,82 | |
| 2024-10-04 23:03:00,1728082980000,2421.18,2426.8,2420.73,2421.11,14.780352690000006,2421.2233,89 | |
| 2024-10-04 23:04:00,1728083040000,2421.1,2424.7,2419.85,2419.87,4.151813229999998,2420.5674,70 | |
| 2024-10-04 23:05:00,1728083100000,2419.59,2420.84,2417.37,2418.07,26.523505400000023,2418.4082,140 | |
| 2024-10-04 23:06:00,1728083160000,2418.07,2418.98,2417.43,2418.17,16.04349186,2418.3522,113 | |
| 2024-10-04 23:07:00,1728083220000,2418.09,2422.7,2413.71,2415.3,99.96461009000008,2415.7465,249 | |
| 2024-10-04 23:08:00,1728083280000,2415.15,2421.2,2415.15,2416.27,9.61367222,2415.7708,129 | |
| 2024-10-04 23:09:00,1728083340000,2416.0,2416.73,2415.94,2416.58,6.795480960000002,2416.2241,77 | |
| 2024-10-04 23:10:00,1728083400000,2416.58,2418.77,2416.47,2418.66,18.078740650000004,2417.6703,111 | |
| 2024-10-04 23:11:00,1728083460000,2418.65,2418.71,2417.17,2418.28,8.883094119999999,2418.1043,94 | |
| 2024-10-04 23:12:00,1728083520000,2418.25,2418.49,2417.74,2418.35,9.944840170000003,2418.1066,97 | |
| 2024-10-04 23:13:00,1728083580000,2418.37,2418.72,2417.88,2418.71,6.083606019999999,2418.4278,68 | |
| 2024-10-04 23:14:00,1728083640000,2418.71,2418.85,2417.86,2417.86,6.052029020000001,2418.369,81 | |
| 2024-10-04 23:15:00,1728083700000,2417.61,2423.2,2417.44,2418.52,25.394459319999992,2418.137,100 | |
| 2024-10-04 23:16:00,1728083760000,2418.53,2422.5,2417.02,2417.63,12.808082379999998,2417.7265,83 | |
| 2024-10-04 23:17:00,1728083820000,2417.2,2421.9,2416.52,2417.0,8.053538000000001,2416.9639,97 | |
| 2024-10-04 23:18:00,1728083880000,2417.0,2420.7,2415.43,2415.64,3.6945431499999994,2416.0046,81 | |
| 2024-10-04 23:19:00,1728083940000,2415.64,2421.4,2415.47,2416.12,8.99977102,2416.0512,90 | |
| 2024-10-04 23:20:00,1728084000000,2416.12,2416.25,2415.88,2415.88,8.36529845,2416.0763,77 | |
| 2024-10-04 23:21:00,1728084060000,2415.88,2421.1,2415.43,2415.79,3.825090389999999,2415.8951,82 | |
| 2024-10-04 23:22:00,1728084120000,2415.8,2420.6,2414.24,2415.2,24.436461129999987,2415.1811,133 | |
| 2024-10-04 23:23:00,1728084180000,2415.2,2415.9,2414.84,2415.36,7.06028541,2415.2342,100 | |
| 2024-10-04 23:24:00,1728084240000,2415.45,2415.88,2415.45,2415.8,4.560470710000001,2415.7364,66 | |
| 2024-10-04 23:25:00,1728084300000,2415.8,2415.81,2414.66,2414.69,3.3651202800000006,2415.4597,79 | |
| 2024-10-04 23:26:00,1728084360000,2414.69,2415.81,2414.36,2415.62,18.661823610000003,2415.3575,90 | |
| 2024-10-04 23:27:00,1728084420000,2415.57,2415.81,2414.62,2414.76,10.51510521,2414.9434,99 | |
| 2024-10-04 23:28:00,1728084480000,2414.76,2415.0,2414.11,2414.38,6.756127030000001,2414.3485,107 | |
| 2024-10-04 23:29:00,1728084540000,2414.27,2415.0,2413.12,2413.96,5.433576070000002,2413.706,89 | |
| 2024-10-04 23:30:00,1728084600000,2413.95,2415.01,2413.39,2413.9,5.239729219999999,2413.753,109 | |
| 2024-10-04 23:31:00,1728084660000,2413.84,2415.01,2412.64,2413.1,11.224620479999997,2413.9355,113 | |
| 2024-10-04 23:32:00,1728084720000,2413.21,2418.2,2412.21,2412.75,36.664561580000004,2412.845,134 | |
| 2024-10-04 23:33:00,1728084780000,2412.99,2417.9,2412.44,2413.1,7.708373899999995,2412.8712,104 | |
| 2024-10-04 23:34:00,1728084840000,2412.54,2414.57,2412.54,2414.57,33.317574069999985,2413.3959,130 | |
| 2024-10-04 23:35:00,1728084900000,2414.58,2414.58,2413.81,2414.21,6.06849482,2414.1595,103 | |
| 2024-10-04 23:36:00,1728084960000,2414.21,2415.21,2414.04,2415.04,5.922873429999998,2414.6825,107 | |
| 2024-10-04 23:37:00,1728085020000,2415.26,2415.26,2414.41,2415.13,14.539136169999999,2415.0111,103 | |
| 2024-10-04 23:38:00,1728085080000,2415.06,2415.72,2414.77,2415.6,21.39128079,2415.5437,110 | |
| 2024-10-04 23:39:00,1728085140000,2415.6,2421.1,2415.42,2416.38,9.86528223,2416.0083,110 | |
| 2024-10-04 23:40:00,1728085200000,2416.38,2416.45,2415.42,2415.42,12.399758499999995,2415.9622,81 | |
| 2024-10-04 23:41:00,1728085260000,2415.46,2415.59,2414.88,2414.89,15.40452251,2415.239,139 | |
| 2024-10-04 23:42:00,1728085320000,2414.89,2415.06,2413.73,2413.93,6.0630380399999995,2414.4923,86 | |
| 2024-10-04 23:43:00,1728085380000,2413.93,2415.05,2412.73,2413.58,5.009388640000002,2413.493,92 | |
| 2024-10-04 23:44:00,1728085440000,2413.58,2413.99,2412.98,2413.98,8.990773720000004,2413.4704,88 | |
| 2024-10-04 23:45:00,1728085500000,2413.93,2414.24,2413.1,2414.0,8.053912220000004,2413.6906,104 | |
| 2024-10-04 23:46:00,1728085560000,2414.0,2415.18,2414.0,2414.99,10.622344890000004,2414.3638,91 | |
| 2024-10-04 23:47:00,1728085620000,2414.99,2415.46,2414.63,2415.36,9.91783512999999,2415.077,89 | |
| 2024-10-04 23:48:00,1728085680000,2415.34,2420.4,2413.7,2414.02,41.034868290000006,2414.2309,101 | |
| 2024-10-04 23:49:00,1728085740000,2414.02,2420.1,2413.77,2414.46,8.184090059999997,2414.4308,92 | |
| 2024-10-04 23:50:00,1728085800000,2414.22,2416.38,2414.22,2415.84,5.971311879999999,2415.327,93 | |
| 2024-10-04 23:51:00,1728085860000,2416.08,2416.95,2415.12,2416.47,44.626033099999994,2416.6105,154 | |
| 2024-10-04 23:52:00,1728085920000,2416.57,2416.76,2415.12,2416.74,10.824823870000005,2416.279,96 | |
| 2024-10-04 23:53:00,1728085980000,2416.89,2423.6,2415.12,2417.71,156.98196582000003,2418.4871,248 | |
| 2024-10-04 23:54:00,1728086040000,2417.49,2417.49,2416.27,2416.89,5.772057019999997,2416.8289,80 | |
| 2024-10-04 23:55:00,1728086100000,2416.86,2421.9,2415.4,2415.84,99.38335502000005,2416.4341,205 | |
| 2024-10-04 23:56:00,1728086160000,2415.44,2420.0,2414.16,2414.53,18.107978329999995,2415.6954,119 | |
| 2024-10-04 23:57:00,1728086220000,2414.44,2420.2,2413.84,2414.39,23.5471998,2415.9788,96 | |
| 2024-10-04 23:58:00,1728086280000,2414.51,2419.8,2414.07,2414.43,4.07612916,2414.4386,94 | |
| 2024-10-04 23:59:00,1728086340000,2414.43,2414.51,2414.17,2414.43,5.220563420000001,2414.452,84 | |
| 2024-10-05 00:00:00,1728086400000,2414.59,2414.95,2414.17,2414.94,4.349809410000001,2414.5577,94 | |
| 2024-10-05 00:01:00,1728086460000,2414.94,2421.4,2414.59,2416.76,41.415265030000015,2416.1225,128 | |
| 2024-10-05 00:02:00,1728086520000,2416.49,2417.75,2416.42,2417.15,58.49854245,2416.7946,138 | |
| 2024-10-05 00:03:00,1728086580000,2417.32,2423.8,2416.66,2418.5,41.71611425000002,2418.5074,138 | |
| 2024-10-05 00:04:00,1728086640000,2418.62,2420.68,2417.68,2420.03,80.95599748999993,2419.7429,183 | |
| 2024-10-05 00:05:00,1728086700000,2419.8,2420.84,2418.65,2420.72,8.097755079999999,2419.7943,80 | |
| 2024-10-05 00:06:00,1728086760000,2420.54,2420.54,2419.27,2419.57,8.133332260000003,2420.0027,101 | |
| 2024-10-05 00:07:00,1728086820000,2419.56,2420.73,2419.33,2420.68,5.736088460000002,2419.9476,88 | |
| 2024-10-05 00:08:00,1728086880000,2420.62,2424.0,2418.71,2419.25,10.639980259999998,2419.3817,97 | |
| 2024-10-05 00:09:00,1728086940000,2419.39,2423.8,2418.37,2420.43,12.252611519999999,2418.9253,97 | |
| 2024-10-05 00:10:00,1728087000000,2420.41,2420.56,2419.32,2419.89,8.48661601,2419.697,118 | |
| 2024-10-05 00:11:00,1728087060000,2419.26,2419.83,2417.17,2417.17,4.833351820000001,2418.4649,112 | |
| 2024-10-05 00:12:00,1728087120000,2417.17,2418.12,2416.88,2417.6,14.802054159999996,2417.2394,91 | |
| 2024-10-05 00:13:00,1728087180000,2417.59,2421.9,2414.83,2415.25,79.17830074999996,2415.6523,226 | |
| 2024-10-05 00:14:00,1728087240000,2415.13,2416.55,2414.97,2415.82,72.4306949,2416.1704,167 | |
| 2024-10-05 00:15:00,1728087300000,2415.92,2416.82,2415.56,2416.06,4.4491504200000005,2416.2554,79 | |
| 2024-10-05 00:16:00,1728087360000,2416.06,2416.32,2415.65,2416.21,3.0282242399999992,2416.0432,109 | |
| 2024-10-05 00:17:00,1728087420000,2416.77,2417.59,2416.76,2417.14,5.22596853,2417.2567,82 | |
| 2024-10-05 00:18:00,1728087480000,2417.17,2417.29,2415.13,2415.71,13.842584519999997,2416.3035,99 | |
| 2024-10-05 00:19:00,1728087540000,2415.7,2416.04,2414.18,2414.66,6.209931339999996,2415.1512,95 | |
| 2024-10-05 00:20:00,1728087600000,2414.66,2414.66,2413.79,2414.0,16.147697659999995,2414.3326,83 | |
| 2024-10-05 00:21:00,1728087660000,2414.03,2414.04,2412.81,2413.33,15.718177729999999,2413.1604,112 | |
| 2024-10-05 00:22:00,1728087720000,2413.0,2414.23,2412.74,2413.11,3.6771900999999994,2413.2553,107 | |
| 2024-10-05 00:23:00,1728087780000,2412.86,2414.24,2412.62,2414.23,10.738370079999997,2413.1501,98 | |
| 2024-10-05 00:24:00,1728087840000,2413.09,2414.24,2412.44,2413.51,4.408717299999999,2413.1441,64 | |
| 2024-10-05 00:25:00,1728087900000,2413.54,2415.87,2413.19,2415.13,9.327755380000003,2414.9414,110 | |
| 2024-10-05 00:26:00,1728087960000,2414.88,2414.88,2413.96,2414.11,25.86818057,2414.5216,92 | |
| 2024-10-05 00:27:00,1728088020000,2414.11,2414.47,2413.64,2413.94,5.199616720000002,2414.0581,90 | |
| 2024-10-05 00:28:00,1728088080000,2413.87,2414.89,2413.64,2414.23,15.044362529999999,2414.2234,89 | |
| 2024-10-05 00:29:00,1728088140000,2414.22,2415.47,2414.22,2415.34,6.521220749999998,2415.2188,68 | |
| 2024-10-05 00:30:00,1728088200000,2415.34,2416.74,2414.99,2416.68,6.475422780000004,2415.827,139 | |
| 2024-10-05 00:31:00,1728088260000,2416.68,2418.56,2416.68,2417.4,10.679896160000002,2417.8033,121 | |
| 2024-10-05 00:32:00,1728088320000,2417.36,2417.76,2416.72,2417.58,42.86236777000001,2417.0589,68 | |
| 2024-10-05 00:33:00,1728088380000,2417.58,2422.6,2417.29,2417.5,2.23523123,2417.7275,51 | |
| 2024-10-05 00:34:00,1728088440000,2417.96,2418.46,2417.6,2417.82,8.801452800000002,2418.1274,77 | |
| 2024-10-05 00:35:00,1728088500000,2417.94,2418.26,2417.44,2418.26,12.75763656,2417.8264,94 | |
| 2024-10-05 00:36:00,1728088560000,2418.26,2418.6,2416.87,2416.96,5.15615647,2417.9303,73 | |
| 2024-10-05 00:37:00,1728088620000,2416.88,2417.0,2416.13,2416.88,3.651831970000001,2416.594,60 | |
| 2024-10-05 00:38:00,1728088680000,2417.18,2423.4,2416.88,2418.74,46.65379807000001,2418.3725,111 | |
| 2024-10-05 00:39:00,1728088740000,2418.35,2418.67,2417.42,2417.69,15.730039750000001,2417.9138,88 | |
| 2024-10-05 00:40:00,1728088800000,2417.68,2422.8,2417.68,2419.15,15.775103709999998,2418.6203,73 | |
| 2024-10-05 00:41:00,1728088860000,2419.17,2420.69,2419.17,2420.69,41.37726108,2420.1583,124 | |
| 2024-10-05 00:42:00,1728088920000,2420.69,2421.44,2420.15,2420.61,15.094140049999998,2420.9845,85 | |
| 2024-10-05 00:43:00,1728088980000,2420.68,2425.9,2420.45,2420.93,4.205697909999999,2421.0284,103 | |
| 2024-10-05 00:44:00,1728089040000,2421.0,2421.47,2419.67,2419.67,21.03395542000001,2421.105,87 | |
| 2024-10-05 00:45:00,1728089100000,2420.04,2420.64,2418.87,2419.15,13.194762580000003,2419.3884,80 | |
| 2024-10-05 00:46:00,1728089160000,2419.22,2420.65,2419.22,2420.17,51.11251554000003,2420.2726,136 | |
| 2024-10-05 00:47:00,1728089220000,2420.38,2421.03,2420.17,2420.46,7.431963529999999,2420.7967,85 | |
| 2024-10-05 00:48:00,1728089280000,2420.35,2421.02,2420.35,2420.95,1.98670689,2420.8029,38 | |
| 2024-10-05 00:49:00,1728089340000,2420.99,2421.02,2419.32,2419.85,21.93704826,2419.819,86 | |
| 2024-10-05 00:50:00,1728089400000,2420.02,2420.66,2419.59,2420.31,11.865201190000002,2420.083,91 | |
| 2024-10-05 00:51:00,1728089460000,2420.33,2420.7,2419.99,2420.4,7.628140330000002,2420.3353,105 | |
| 2024-10-05 00:52:00,1728089520000,2420.62,2420.96,2420.18,2420.68,8.299496799999998,2420.5395,85 | |
| 2024-10-05 00:53:00,1728089580000,2420.64,2426.1,2420.43,2421.01,4.080217839999999,2420.8226,83 | |
| 2024-10-05 00:54:00,1728089640000,2421.11,2421.11,2420.35,2420.85,4.523219029999999,2420.7853,75 | |
| 2024-10-05 00:55:00,1728089700000,2420.71,2421.09,2420.44,2421.05,2.9101681399999997,2420.7667,81 | |
| 2024-10-05 00:56:00,1728089760000,2421.05,2427.9,2420.63,2422.52,5.470592639999997,2421.8332,94 | |
| 2024-10-05 00:57:00,1728089820000,2422.4,2422.4,2421.3,2421.96,17.38365647,2421.6172,103 | |
| 2024-10-05 00:58:00,1728089880000,2421.66,2427.9,2421.31,2424.02,11.65923467,2422.7283,94 | |
| 2024-10-05 00:59:00,1728089940000,2423.87,2429.2,2422.45,2425.2,33.62655541000002,2424.1095,174 | |
| 2024-10-05 01:00:00,1728090000000,2424.91,2424.96,2423.52,2423.99,31.6548418,2424.1392,111 | |
| 2024-10-05 01:01:00,1728090060000,2423.99,2430.0,2423.99,2424.76,11.231532229999997,2424.9353,75 | |
| 2024-10-05 01:02:00,1728090120000,2424.76,2429.8,2422.41,2422.49,88.2863296299999,2423.9739,245 | |
| 2024-10-05 01:03:00,1728090180000,2422.37,2423.85,2421.38,2422.69,111.95565233999994,2422.2192,166 | |
| 2024-10-05 01:04:00,1728090240000,2422.69,2422.77,2422.14,2422.15,8.928797100000006,2422.3033,78 | |
| 2024-10-05 01:05:00,1728090300000,2422.15,2423.3,2422.08,2422.79,5.707553960000001,2422.4539,68 | |
| 2024-10-05 01:06:00,1728090360000,2422.91,2423.32,2422.68,2423.06,4.05732384,2423.0089,73 | |
| 2024-10-05 01:07:00,1728090420000,2423.12,2424.07,2422.76,2423.74,16.963892209999997,2423.3044,95 | |
| 2024-10-05 01:08:00,1728090480000,2423.97,2428.0,2422.02,2422.17,10.889172369999999,2422.9985,76 | |
| 2024-10-05 01:09:00,1728090540000,2423.53,2423.54,2422.24,2423.23,8.778255580000002,2422.6717,88 | |
| 2024-10-05 01:10:00,1728090600000,2423.54,2425.0,2423.29,2423.87,17.704037209999996,2424.5014,118 | |
| 2024-10-05 01:11:00,1728090660000,2424.13,2431.4,2423.96,2426.39,38.40567643000001,2425.3437,142 | |
| 2024-10-05 01:12:00,1728090720000,2426.39,2432.8,2425.2,2426.99,138.6396277800002,2427.1278,155 | |
| 2024-10-05 01:13:00,1728090780000,2427.12,2427.27,2425.03,2425.21,23.861207049999997,2426.0974,95 | |
| 2024-10-05 01:14:00,1728090840000,2425.04,2425.04,2423.4,2423.85,11.781744860000005,2424.4928,98 | |
| 2024-10-05 01:15:00,1728090900000,2423.78,2428.7,2423.01,2423.22,21.261394929999994,2423.6606,102 | |
| 2024-10-05 01:16:00,1728090960000,2423.26,2425.02,2419.79,2420.41,55.16481749,2422.5344,161 | |
| 2024-10-05 01:17:00,1728091020000,2420.39,2420.64,2419.54,2420.13,24.051468520000004,2420.1693,108 | |
| 2024-10-05 01:18:00,1728091080000,2420.5,2425.6,2418.13,2418.13,10.461554000000003,2419.9832,134 | |
| 2024-10-05 01:19:00,1728091140000,2420.62,2423.2,2417.61,2417.78,11.112841670000002,2418.1792,78 | |
| 2024-10-05 01:20:00,1728091200000,2417.77,2423.3,2417.33,2417.5,20.788445040000003,2417.8611,140 | |
| 2024-10-05 01:21:00,1728091260000,2417.49,2418.22,2416.97,2418.21,9.701583730000001,2417.361,109 | |
| 2024-10-05 01:22:00,1728091320000,2418.21,2418.66,2417.75,2418.27,16.18552321,2418.2007,111 | |
| 2024-10-05 01:23:00,1728091380000,2418.44,2418.57,2417.54,2417.84,5.129854980000003,2417.978,85 | |
| 2024-10-05 01:24:00,1728091440000,2417.67,2423.5,2417.66,2419.41,34.83192692999999,2418.5545,139 | |
| 2024-10-05 01:25:00,1728091500000,2419.41,2419.41,2417.5,2417.63,12.231711100000004,2418.3855,117 | |
| 2024-10-05 01:26:00,1728091560000,2417.63,2423.3,2416.96,2416.96,27.013342289999997,2417.8237,144 | |
| 2024-10-05 01:27:00,1728091620000,2416.92,2423.2,2415.83,2416.14,16.10611967,2416.1682,133 | |
| 2024-10-05 01:28:00,1728091680000,2415.87,2417.95,2415.0,2416.14,42.29115106000002,2415.5298,132 | |
| 2024-10-05 01:29:00,1728091740000,2416.14,2417.71,2415.26,2416.2,27.16847587000001,2415.8389,155 | |
| 2024-10-05 01:30:00,1728091800000,2416.11,2417.71,2415.74,2416.2,11.46900657,2416.0308,105 | |
| 2024-10-05 01:31:00,1728091860000,2416.19,2421.2,2416.19,2418.04,128.55118310999995,2417.5791,207 | |
| 2024-10-05 01:32:00,1728091920000,2418.11,2422.6,2416.85,2416.89,11.22481487,2417.2762,150 | |
| 2024-10-05 01:33:00,1728091980000,2416.73,2417.71,2415.0,2415.43,14.804970239999998,2415.9163,88 | |
| 2024-10-05 01:34:00,1728092040000,2415.5,2415.56,2414.89,2415.06,20.699321550000004,2414.9713,109 | |
| 2024-10-05 01:35:00,1728092100000,2415.07,2415.96,2415.05,2415.67,32.01690331,2415.4036,116 | |
| 2024-10-05 01:36:00,1728092160000,2415.52,2416.04,2415.14,2415.39,9.934719149999998,2415.5619,112 | |
| 2024-10-05 01:37:00,1728092220000,2415.45,2416.23,2415.45,2416.17,16.604551450000002,2415.9164,110 | |
| 2024-10-05 01:38:00,1728092280000,2416.1,2418.03,2416.07,2416.49,8.80298540999999,2416.9184,144 | |
| 2024-10-05 01:39:00,1728092340000,2417.7,2418.21,2416.5,2418.2,19.41109866000001,2417.6646,96 | |
| 2024-10-05 01:40:00,1728092400000,2418.33,2418.33,2416.49,2417.66,14.667875549999998,2417.8467,94 | |
| 2024-10-05 01:41:00,1728092460000,2417.65,2418.26,2416.49,2418.19,8.388892210000002,2417.718,94 | |
| 2024-10-05 01:42:00,1728092520000,2418.25,2418.32,2416.5,2418.14,4.762776529999999,2418.044,117 | |
| 2024-10-05 01:43:00,1728092580000,2418.14,2418.72,2416.5,2418.32,26.064200209999985,2417.8668,109 | |
| 2024-10-05 01:44:00,1728092640000,2418.4,2418.7,2417.99,2418.27,16.049641519999998,2418.488,99 | |
| 2024-10-05 01:45:00,1728092700000,2418.21,2419.0,2417.7,2419.0,15.409706990000005,2418.3191,86 | |
| 2024-10-05 01:46:00,1728092760000,2419.0,2420.53,2418.57,2419.83,6.206320040000001,2419.7032,115 | |
| 2024-10-05 01:47:00,1728092820000,2419.43,2420.0,2418.57,2419.57,10.59184641,2419.4349,123 | |
| 2024-10-05 01:48:00,1728092880000,2419.46,2423.5,2418.43,2419.05,15.274923700000002,2418.7085,76 | |
| 2024-10-05 01:49:00,1728092940000,2418.93,2419.38,2418.49,2419.19,8.237534189999995,2418.9241,76 | |
| 2024-10-05 01:50:00,1728093000000,2419.07,2419.98,2418.57,2419.77,54.96659146,2419.1268,126 | |
| 2024-10-05 01:51:00,1728093060000,2419.79,2419.8,2417.03,2417.63,27.92780662,2418.0641,124 | |
| 2024-10-05 01:52:00,1728093120000,2417.57,2417.84,2417.13,2417.27,5.001540800000001,2417.4168,82 | |
| 2024-10-05 01:53:00,1728093180000,2417.44,2422.4,2416.62,2416.98,4.064821750000002,2417.3388,77 | |
| 2024-10-05 01:54:00,1728093240000,2416.67,2417.4,2416.44,2417.3,4.625984880000001,2417.029,84 | |
| 2024-10-05 01:55:00,1728093300000,2417.3,2417.3,2415.87,2416.07,16.41062502,2416.5722,103 | |
| 2024-10-05 01:56:00,1728093360000,2416.11,2418.13,2416.11,2418.12,21.846096640000006,2416.9145,104 | |
| 2024-10-05 01:57:00,1728093420000,2418.12,2418.13,2416.99,2417.16,5.775443069999999,2417.5919,99 | |
| 2024-10-05 01:58:00,1728093480000,2417.06,2417.91,2416.82,2417.86,6.151403469999996,2417.5485,111 | |
| 2024-10-05 01:59:00,1728093540000,2417.88,2418.77,2417.0,2417.85,9.369916949999999,2417.7774,110 | |
| 2024-10-05 02:00:00,1728093600000,2417.65,2423.2,2416.99,2418.11,5.59559416,2418.1735,83 | |
| 2024-10-05 02:01:00,1728093660000,2417.0,2418.58,2417.0,2418.55,3.7790656800000013,2418.1766,79 | |
| 2024-10-05 02:02:00,1728093720000,2418.33,2418.78,2417.0,2417.24,7.645126560000001,2418.2627,126 | |
| 2024-10-05 02:03:00,1728093780000,2417.23,2417.24,2415.41,2415.53,7.588354360000003,2415.9574,88 | |
| 2024-10-05 02:04:00,1728093840000,2415.7,2417.29,2415.7,2416.92,10.647808459999998,2416.145,112 | |
| 2024-10-05 02:05:00,1728093900000,2417.22,2417.22,2416.27,2416.54,7.996140339999997,2416.6887,89 | |
| 2024-10-05 02:06:00,1728093960000,2416.53,2421.3,2415.67,2416.39,7.532504029999999,2416.248,100 | |
| 2024-10-05 02:07:00,1728094020000,2416.23,2416.5,2415.39,2415.78,17.90443714000001,2415.8943,107 | |
| 2024-10-05 02:08:00,1728094080000,2415.78,2421.2,2415.27,2415.81,12.865971999999998,2415.812,81 | |
| 2024-10-05 02:09:00,1728094140000,2415.77,2416.5,2414.86,2415.19,13.091993729999997,2415.571,107 | |
| 2024-10-05 02:10:00,1728094200000,2416.5,2421.2,2414.2,2414.4,5.84735107,2414.7844,101 | |
| 2024-10-05 02:11:00,1728094260000,2416.5,2416.5,2413.69,2414.21,6.964970830000005,2415.0519,94 | |
| 2024-10-05 02:12:00,1728094320000,2414.11,2416.26,2413.84,2415.64,13.000824000000003,2414.7093,106 | |
| 2024-10-05 02:13:00,1728094380000,2415.64,2415.77,2414.77,2414.77,8.62984515,2415.5297,102 | |
| 2024-10-05 02:14:00,1728094440000,2414.51,2415.26,2414.17,2415.02,4.0706669899999985,2414.6464,89 | |
| 2024-10-05 02:15:00,1728094500000,2415.03,2415.8,2414.86,2415.41,25.023740729999997,2415.0604,110 | |
| 2024-10-05 02:16:00,1728094560000,2415.06,2415.07,2414.27,2414.67,9.165280499999998,2414.8469,92 | |
| 2024-10-05 02:17:00,1728094620000,2414.65,2419.5,2414.44,2416.32,3.8664340600000004,2417.6977,87 | |
| 2024-10-05 02:18:00,1728094680000,2416.26,2420.5,2414.76,2416.96,6.206722830000001,2416.5712,74 | |
| 2024-10-05 02:19:00,1728094740000,2416.99,2417.93,2415.49,2417.55,32.57134059000001,2416.9265,147 | |
| 2024-10-05 02:20:00,1728094800000,2417.79,2417.82,2416.62,2416.75,7.505373450000001,2417.3316,100 | |
| 2024-10-05 02:21:00,1728094860000,2417.05,2417.07,2415.1,2415.33,3.5209753700000004,2416.1283,78 | |
| 2024-10-05 02:22:00,1728094920000,2415.33,2416.44,2415.28,2415.52,7.974709860000002,2415.5199,102 | |
| 2024-10-05 02:23:00,1728094980000,2415.6,2420.6,2414.95,2415.12,34.04939340000001,2415.2797,116 | |
| 2024-10-05 02:24:00,1728095040000,2415.12,2420.2,2414.79,2416.17,34.206736819999996,2415.8468,104 | |
| 2024-10-05 02:25:00,1728095100000,2416.17,2421.1,2415.15,2415.56,12.22287763,2416.0105,84 | |
| 2024-10-05 02:26:00,1728095160000,2415.56,2415.83,2414.84,2415.5,6.84961822,2415.1802,64 | |
| 2024-10-05 02:27:00,1728095220000,2415.5,2416.74,2415.24,2416.67,67.40568847999997,2415.6884,98 | |
| 2024-10-05 02:28:00,1728095280000,2416.5,2420.8,2414.88,2415.12,7.301740820000001,2415.7136,70 | |
| 2024-10-05 02:29:00,1728095340000,2415.14,2415.34,2414.77,2414.83,4.29760069,2415.2194,60 | |
| 2024-10-05 02:30:00,1728095400000,2414.83,2415.34,2414.5,2415.34,4.2151215199999985,2414.9168,82 | |
| 2024-10-05 02:31:00,1728095460000,2415.33,2416.57,2415.32,2416.33,26.465758700000002,2415.9822,98 | |
| 2024-10-05 02:32:00,1728095520000,2416.33,2416.44,2414.66,2414.81,25.908954630000004,2415.672,137 | |
| 2024-10-05 02:33:00,1728095580000,2414.79,2416.0,2414.07,2415.91,26.240789960000004,2414.6119,95 | |
| 2024-10-05 02:34:00,1728095640000,2415.91,2415.93,2414.57,2414.79,22.339349820000002,2415.4186,99 | |
| 2024-10-05 02:35:00,1728095700000,2414.79,2419.9,2414.48,2414.66,4.66100912,2414.7542,112 | |
| 2024-10-05 02:36:00,1728095760000,2414.66,2414.83,2414.2,2414.41,28.422082240000005,2414.5022,108 | |
| 2024-10-05 02:37:00,1728095820000,2414.26,2419.4,2413.33,2414.1,8.540452810000005,2413.779,87 | |
| 2024-10-05 02:38:00,1728095880000,2414.21,2419.4,2414.08,2414.89,17.758820539999995,2414.5079,102 | |
| 2024-10-05 02:39:00,1728095940000,2414.77,2414.88,2413.24,2413.37,2.8077315000000005,2414.1398,84 | |
| 2024-10-05 02:40:00,1728096000000,2413.25,2419.0,2413.04,2413.9,5.784195749999996,2413.4719,72 | |
| 2024-10-05 02:41:00,1728096060000,2413.48,2414.24,2412.8,2413.04,13.715855489999997,2413.6922,103 | |
| 2024-10-05 02:42:00,1728096120000,2413.1,2418.8,2412.13,2412.37,45.37323923,2412.7706,117 | |
| 2024-10-05 02:43:00,1728096180000,2412.33,2417.6,2412.14,2412.37,7.311313979999999,2412.4772,82 | |
| 2024-10-05 02:44:00,1728096240000,2412.64,2417.6,2410.92,2411.22,13.55830399000001,2412.1501,112 | |
| 2024-10-05 02:45:00,1728096300000,2411.61,2412.48,2411.26,2411.71,14.17663772,2411.9682,112 | |
| 2024-10-05 02:46:00,1728096360000,2411.66,2416.3,2410.0,2416.2,46.50685356999992,2410.3443,180 | |
| 2024-10-05 02:47:00,1728096420000,2416.2,2416.2,2409.09,2409.6,13.236950999999996,2409.7964,131 | |
| 2024-10-05 02:48:00,1728096480000,2409.58,2410.96,2409.24,2409.96,8.474658629999999,2409.5605,91 | |
| 2024-10-05 02:49:00,1728096540000,2409.96,2413.9,2407.05,2407.82,140.28740721999992,2409.8164,216 | |
| 2024-10-05 02:50:00,1728096600000,2407.83,2413.2,2404.99,2405.62,147.80152026999988,2407.3178,513 | |
| 2024-10-05 02:51:00,1728096660000,2405.51,2412.9,2405.48,2407.04,4.494923459999999,2407.0821,88 | |
| 2024-10-05 02:52:00,1728096720000,2407.05,2407.05,2405.02,2405.52,19.164587500000007,2405.7697,135 | |
| 2024-10-05 02:53:00,1728096780000,2405.36,2411.0,2402.46,2403.08,191.46045896999996,2404.3288,274 | |
| 2024-10-05 02:54:00,1728096840000,2403.05,2409.1,2402.28,2403.36,39.95853414999999,2403.4008,206 | |
| 2024-10-05 02:55:00,1728096900000,2402.98,2403.16,2401.82,2401.82,19.91017124,2402.3525,123 | |
| 2024-10-05 02:56:00,1728096960000,2402.04,2408.2,2401.55,2402.15,27.610039559999997,2402.3017,117 | |
| 2024-10-05 02:57:00,1728097020000,2402.14,2402.91,2400.94,2401.06,51.440228880000014,2401.9711,156 | |
| 2024-10-05 02:58:00,1728097080000,2401.28,2406.7,2401.28,2401.71,15.604351470000001,2401.7499,107 | |
| 2024-10-05 02:59:00,1728097140000,2401.63,2401.69,2400.86,2401.69,16.01500929000001,2401.1846,120 | |
| 2024-10-05 03:00:00,1728097200000,2406.9,2406.9,2397.34,2398.76,95.69963039000001,2400.1094,302 | |
| 2024-10-05 03:01:00,1728097260000,2398.76,2404.1,2393.99,2394.39,74.40485471999999,2395.707,281 | |
| 2024-10-05 03:02:00,1728097320000,2394.65,2400.1,2390.04,2390.38,122.61005299999994,2396.6746,368 | |
| 2024-10-05 03:03:00,1728097380000,2390.33,2402.6,2390.2,2397.4,30.920536890000015,2394.5719,188 | |
| 2024-10-05 03:04:00,1728097440000,2397.01,2402.6,2396.24,2397.01,20.436687459999995,2397.0663,142 | |
| 2024-10-05 03:05:00,1728097500000,2397.0,2403.7,2397.0,2398.77,42.82269320000001,2397.9432,140 | |
| 2024-10-05 03:06:00,1728097560000,2398.78,2398.78,2396.85,2397.55,36.34919382000002,2397.6681,128 | |
| 2024-10-05 03:07:00,1728097620000,2397.66,2400.3,2394.96,2396.35,27.49187361,2395.4718,120 | |
| 2024-10-05 03:08:00,1728097680000,2396.32,2396.77,2395.1,2396.37,22.31156419,2395.6032,113 | |
| 2024-10-05 03:09:00,1728097740000,2396.24,2400.7,2394.52,2396.1,35.77430589,2396.2651,106 | |
| 2024-10-05 03:10:00,1728097800000,2396.1,2403.0,2395.32,2397.3,21.869846649999985,2396.3592,123 | |
| 2024-10-05 03:11:00,1728097860000,2398.47,2398.49,2397.22,2397.82,12.451088339999998,2397.7128,103 | |
| 2024-10-05 03:12:00,1728097920000,2397.62,2398.34,2396.91,2398.34,13.842738579999997,2397.6328,98 | |
| 2024-10-05 03:13:00,1728097980000,2398.27,2403.1,2397.69,2397.74,6.434012200000001,2398.2573,88 | |
| 2024-10-05 03:14:00,1728098040000,2397.55,2398.72,2397.0,2398.63,8.62654533,2397.6169,102 | |
| 2024-10-05 03:15:00,1728098100000,2398.51,2398.63,2396.54,2396.54,23.520156830000015,2397.7982,137 | |
| 2024-10-05 03:16:00,1728098160000,2396.73,2402.5,2394.98,2396.19,33.45843813999996,2396.6626,159 | |
| 2024-10-05 03:17:00,1728098220000,2396.45,2398.87,2396.18,2398.87,25.338954960000002,2397.2105,125 | |
| 2024-10-05 03:18:00,1728098280000,2398.87,2405.0,2397.99,2400.25,16.81252445,2401.0975,138 | |
| 2024-10-05 03:19:00,1728098340000,2399.85,2400.47,2399.14,2400.34,12.036997219999996,2399.8568,101 | |
| 2024-10-05 03:20:00,1728098400000,2400.24,2400.24,2398.8,2398.96,17.742216779999993,2399.7233,80 | |
| 2024-10-05 03:21:00,1728098460000,2399.16,2403.6,2396.28,2396.28,19.178254980000006,2397.6526,112 | |
| 2024-10-05 03:22:00,1728098520000,2396.38,2398.7,2396.38,2398.66,12.180036049999996,2397.665,119 | |
| 2024-10-05 03:23:00,1728098580000,2398.33,2402.9,2397.16,2397.92,13.371716940000002,2397.9688,115 | |
| 2024-10-05 03:24:00,1728098640000,2397.62,2403.3,2397.62,2399.16,84.60142827000004,2398.8425,182 | |
| 2024-10-05 03:25:00,1728098700000,2399.16,2399.16,2396.89,2396.89,21.815089220000004,2398.7403,94 | |
| 2024-10-05 03:26:00,1728098760000,2396.58,2398.03,2396.34,2397.95,7.649565450000001,2397.0537,95 | |
| 2024-10-05 03:27:00,1728098820000,2397.95,2399.53,2397.92,2399.42,10.698078290000002,2398.8139,97 | |
| 2024-10-05 03:28:00,1728098880000,2399.39,2404.1,2398.45,2400.35,16.07920777000001,2399.3639,139 | |
| 2024-10-05 03:29:00,1728098940000,2400.54,2400.68,2398.27,2400.68,11.158612050000006,2400.1126,65 | |
| 2024-10-05 03:30:00,1728099000000,2400.7,2405.0,2399.37,2401.1,18.078157840000003,2400.9292,91 | |
| 2024-10-05 03:31:00,1728099060000,2399.75,2401.22,2399.5,2399.89,20.343687110000012,2400.4935,142 | |
| 2024-10-05 03:32:00,1728099120000,2399.66,2400.51,2399.13,2399.13,17.169714020000004,2399.9421,97 | |
| 2024-10-05 03:33:00,1728099180000,2398.6,2398.95,2397.8,2398.31,12.128417039999999,2398.2913,85 | |
| 2024-10-05 03:34:00,1728099240000,2398.54,2398.54,2397.63,2397.98,10.364098890000001,2397.9205,78 | |
| 2024-10-05 03:35:00,1728099300000,2397.95,2398.77,2397.1,2397.27,9.91016243000001,2397.5962,89 | |
| 2024-10-05 03:36:00,1728099360000,2397.29,2398.17,2397.0,2397.82,10.331860280000004,2397.4101,62 | |
| 2024-10-05 03:37:00,1728099420000,2397.77,2399.67,2397.37,2399.41,7.1385411900000015,2397.7051,76 | |
| 2024-10-05 03:38:00,1728099480000,2399.37,2402.9,2397.6,2397.76,7.215593470000001,2398.9652,60 | |
| 2024-10-05 03:39:00,1728099540000,2397.58,2398.35,2397.5,2398.34,5.517111990000001,2397.7863,69 | |
| 2024-10-05 03:40:00,1728099600000,2398.33,2403.5,2398.15,2399.74,17.732905559999995,2399.3136,103 | |
| 2024-10-05 03:41:00,1728099660000,2399.87,2405.0,2399.74,2399.76,5.598986140000001,2400.1837,62 | |
| 2024-10-05 03:42:00,1728099720000,2399.76,2400.54,2399.47,2400.53,6.709235970000001,2400.0508,79 | |
| 2024-10-05 03:43:00,1728099780000,2400.4,2405.2,2399.92,2400.21,5.698674400000001,2400.3736,72 | |
| 2024-10-05 03:44:00,1728099840000,2400.15,2405.7,2400.15,2400.71,8.713113209999994,2400.4271,64 | |
| 2024-10-05 03:45:00,1728099900000,2400.56,2400.7,2400.0,2400.7,7.9760850800000025,2400.3309,82 | |
| 2024-10-05 03:46:00,1728099960000,2400.7,2400.7,2398.88,2398.88,17.817575009999995,2399.7269,105 | |
| 2024-10-05 03:47:00,1728100020000,2398.95,2399.38,2398.67,2399.26,3.0232120600000005,2399.1555,89 | |
| 2024-10-05 03:48:00,1728100080000,2399.36,2400.0,2399.07,2400.0,3.7978481399999997,2399.7345,79 | |
| 2024-10-05 03:49:00,1728100140000,2400.0,2400.39,2399.73,2400.32,7.943758210000001,2400.0969,93 | |
| 2024-10-05 03:50:00,1728100200000,2400.11,2400.67,2399.73,2400.55,18.830051940000008,2400.077,110 | |
| 2024-10-05 03:51:00,1728100260000,2400.6,2403.39,2399.91,2402.83,19.346697980000002,2401.515,142 | |
| 2024-10-05 03:52:00,1728100320000,2402.55,2403.25,2402.27,2403.14,5.192077800000002,2402.9817,76 | |
| 2024-10-05 03:53:00,1728100380000,2403.14,2403.28,2402.85,2403.28,6.430398719999998,2403.0567,65 | |
| 2024-10-05 03:54:00,1728100440000,2403.28,2403.28,2402.4,2402.79,14.157023060000002,2402.9225,82 | |
| 2024-10-05 03:55:00,1728100500000,2402.74,2402.75,2401.62,2402.21,6.6966032700000016,2402.3734,81 | |
| 2024-10-05 03:56:00,1728100560000,2402.24,2402.62,2401.51,2401.51,4.35995987,2402.1216,60 | |
| 2024-10-05 03:57:00,1728100620000,2401.58,2402.22,2401.04,2401.04,9.640583889999998,2401.7068,98 | |
| 2024-10-05 03:58:00,1728100680000,2401.04,2404.1,2398.64,2398.64,8.487304940000001,2399.8181,121 | |
| 2024-10-05 03:59:00,1728100740000,2398.59,2399.63,2398.57,2399.41,7.889615389999998,2399.0782,73 | |
| 2024-10-05 04:00:00,1728100800000,2399.39,2400.84,2399.39,2400.26,35.597384460000015,2400.2419,84 | |
| 2024-10-05 04:01:00,1728100860000,2400.56,2405.6,2400.05,2400.64,1.9129280899999996,2400.6177,46 | |
| 2024-10-05 04:02:00,1728100920000,2400.89,2406.8,2400.67,2402.12,6.236033289999996,2401.743,75 | |
| 2024-10-05 04:03:00,1728100980000,2406.6,2407.6,2402.13,2402.25,2.38543671,2402.5008,61 | |
| 2024-10-05 04:04:00,1728101040000,2401.99,2406.8,2398.15,2398.4,6.711597210000005,2401.4619,99 | |
| 2024-10-05 04:05:00,1728101100000,2398.42,2403.6,2398.09,2399.28,12.303143959999998,2398.7924,65 | |
| 2024-10-05 04:06:00,1728101160000,2399.3,2400.01,2398.62,2399.02,16.401818000000002,2398.9538,65 | |
| 2024-10-05 04:07:00,1728101220000,2398.83,2400.0,2398.0,2398.54,3.860836379999998,2398.678,77 | |
| 2024-10-05 04:08:00,1728101280000,2398.55,2398.56,2397.9,2398.11,6.596624470000002,2398.2352,67 | |
| 2024-10-05 04:09:00,1728101340000,2398.17,2399.28,2398.17,2398.85,8.774218029999998,2398.7232,59 | |
| 2024-10-05 04:10:00,1728101400000,2398.87,2403.3,2397.93,2398.17,14.760534300000002,2398.4167,117 | |
| 2024-10-05 04:11:00,1728101460000,2398.12,2399.09,2398.11,2398.84,30.808208099999987,2398.4459,100 | |
| 2024-10-05 04:12:00,1728101520000,2398.75,2402.7,2397.73,2398.13,6.017652230000001,2398.0322,68 | |
| 2024-10-05 04:13:00,1728101580000,2398.12,2402.7,2397.74,2397.83,24.109154849999992,2397.8363,93 | |
| 2024-10-05 04:14:00,1728101640000,2397.83,2397.83,2397.31,2397.31,7.942485179999999,2397.6281,61 | |
| 2024-10-05 04:15:00,1728101700000,2397.44,2397.82,2396.79,2396.89,13.336722469999996,2397.2853,80 | |
| 2024-10-05 04:16:00,1728101760000,2396.62,2399.11,2396.62,2399.08,45.53341538999999,2397.5936,104 | |
| 2024-10-05 04:17:00,1728101820000,2399.0,2399.0,2397.66,2397.67,6.235333459999998,2398.3374,62 | |
| 2024-10-05 04:18:00,1728101880000,2397.67,2397.68,2396.93,2397.41,3.9617447699999997,2397.2832,46 | |
| 2024-10-05 04:19:00,1728101940000,2397.12,2398.06,2397.12,2398.06,11.157405099999997,2397.3393,78 | |
| 2024-10-05 04:20:00,1728102000000,2398.06,2404.6,2398.06,2400.73,12.942045590000003,2399.5841,104 | |
| 2024-10-05 04:21:00,1728102060000,2400.74,2401.58,2400.74,2401.3,4.006416659999998,2401.2379,62 | |
| 2024-10-05 04:22:00,1728102120000,2401.35,2402.81,2400.7,2402.39,30.24724548,2401.9114,87 | |
| 2024-10-05 04:23:00,1728102180000,2402.39,2403.39,2400.97,2403.2,11.765743969999999,2402.7304,112 | |
| 2024-10-05 04:24:00,1728102240000,2403.24,2403.44,2402.57,2403.44,5.86188968,2403.0416,87 | |
| 2024-10-05 04:25:00,1728102300000,2403.44,2404.16,2403.06,2403.47,11.281782940000001,2403.5494,88 | |
| 2024-10-05 04:26:00,1728102360000,2403.49,2409.4,2403.38,2404.52,9.38094774,2404.6908,127 | |
| 2024-10-05 04:27:00,1728102420000,2404.62,2404.62,2404.01,2404.62,3.74655144,2404.5528,75 | |
| 2024-10-05 04:28:00,1728102480000,2404.62,2409.4,2404.01,2404.33,5.1777314200000015,2404.4983,96 | |
| 2024-10-05 04:29:00,1728102540000,2404.66,2404.68,2404.11,2404.22,5.080185879999999,2404.5092,78 | |
| 2024-10-05 04:30:00,1728102600000,2404.22,2404.38,2403.69,2403.91,11.768474970000002,2403.9183,106 | |
| 2024-10-05 04:31:00,1728102660000,2403.9,2403.91,2403.0,2403.31,6.76234019,2403.3553,97 | |
| 2024-10-05 04:32:00,1728102720000,2403.31,2404.67,2403.19,2404.04,3.7153986899999993,2403.9268,77 | |
| 2024-10-05 04:33:00,1728102780000,2404.05,2405.01,2403.78,2404.86,6.51399703,2404.7923,88 | |
| 2024-10-05 04:34:00,1728102840000,2404.91,2405.88,2404.61,2404.9,8.92507533,2405.4397,108 | |
| 2024-10-05 04:35:00,1728102900000,2404.9,2409.7,2404.22,2409.7,9.061599680000002,2404.9643,75 | |
| 2024-10-05 04:36:00,1728102960000,2405.1,2410.5,2404.67,2406.45,36.34910977000001,2405.303,112 | |
| 2024-10-05 04:37:00,1728103020000,2406.33,2412.6,2404.67,2407.62,12.405419639999995,2406.7998,168 | |
| 2024-10-05 04:38:00,1728103080000,2407.55,2408.25,2406.07,2407.12,30.805117819999996,2407.6486,101 | |
| 2024-10-05 04:39:00,1728103140000,2407.12,2407.16,2406.66,2407.1,2.953111130000001,2407.044,99 | |
| 2024-10-05 04:40:00,1728103200000,2407.06,2407.43,2406.08,2406.11,11.750740069999999,2406.8192,108 | |
| 2024-10-05 04:41:00,1728103260000,2406.1,2407.29,2406.1,2407.02,6.8904493800000015,2406.7524,78 | |
| 2024-10-05 04:42:00,1728103320000,2407.12,2408.43,2406.93,2408.42,19.768100710000006,2407.6647,114 | |
| 2024-10-05 04:43:00,1728103380000,2408.43,2412.8,2408.27,2408.62,6.278872789999997,2408.6046,94 | |
| 2024-10-05 04:44:00,1728103440000,2408.61,2409.07,2408.01,2409.02,19.21140354999999,2408.3071,89 | |
| 2024-10-05 04:45:00,1728103500000,2408.97,2409.08,2408.27,2408.68,9.732814059999997,2408.7644,78 | |
| 2024-10-05 04:46:00,1728103560000,2408.68,2408.76,2407.84,2408.11,4.4198717599999995,2408.368,82 | |
| 2024-10-05 04:47:00,1728103620000,2408.09,2409.13,2407.67,2408.01,6.920214299999997,2408.4994,119 | |
| 2024-10-05 04:48:00,1728103680000,2407.88,2407.88,2405.84,2405.85,28.969603070000016,2406.8025,125 | |
| 2024-10-05 04:49:00,1728103740000,2405.96,2407.2,2405.94,2407.01,3.85822629,2407.0623,57 | |
| 2024-10-05 04:50:00,1728103800000,2406.93,2406.93,2404.77,2405.23,11.533348599999998,2405.8478,76 | |
| 2024-10-05 04:51:00,1728103860000,2405.01,2405.59,2404.68,2405.12,13.47614515,2405.1891,105 | |
| 2024-10-05 04:52:00,1728103920000,2405.11,2405.22,2404.17,2405.07,14.504659960000001,2404.4767,72 | |
| 2024-10-05 04:53:00,1728103980000,2405.3,2405.48,2404.9,2405.13,3.9547159800000005,2405.3361,72 | |
| 2024-10-05 04:54:00,1728104040000,2405.13,2410.3,2404.93,2405.56,5.531331160000001,2405.5524,51 | |
| 2024-10-05 04:55:00,1728104100000,2405.5,2405.68,2404.19,2404.43,6.053255820000002,2405.018,86 | |
| 2024-10-05 04:56:00,1728104160000,2404.52,2404.83,2404.24,2404.62,3.5094472800000003,2404.5568,59 | |
| 2024-10-05 04:57:00,1728104220000,2404.8,2405.32,2404.55,2405.32,8.472505009999999,2404.9657,47 | |
| 2024-10-05 04:58:00,1728104280000,2405.39,2410.5,2404.6,2405.21,7.7680678200000015,2405.4157,86 | |
| 2024-10-05 04:59:00,1728104340000,2405.21,2405.65,2405.06,2405.11,1.1864235599999997,2405.2618,48 | |
| 2024-10-05 05:00:00,1728104400000,2409.9,2410.9,2404.59,2405.0,7.312320929999997,2405.6763,90 | |
| 2024-10-05 05:01:00,1728104460000,2405.06,2406.45,2404.66,2406.37,7.1919244099999995,2405.6555,85 | |
| 2024-10-05 05:02:00,1728104520000,2406.45,2411.5,2405.98,2406.74,7.595862329999998,2406.4356,91 | |
| 2024-10-05 05:03:00,1728104580000,2406.79,2412.1,2405.97,2407.27,12.80186255,2406.7682,111 | |
| 2024-10-05 05:04:00,1728104640000,2407.34,2407.34,2406.19,2406.76,9.277841460000001,2406.6565,79 | |
| 2024-10-05 05:05:00,1728104700000,2406.6,2407.06,2406.11,2407.06,4.1760725899999995,2406.4681,50 | |
| 2024-10-05 05:06:00,1728104760000,2407.06,2407.23,2406.32,2406.42,7.975352090000006,2406.8567,77 | |
| 2024-10-05 05:07:00,1728104820000,2406.42,2413.0,2406.42,2407.83,7.487823929999998,2407.4031,104 | |
| 2024-10-05 05:08:00,1728104880000,2407.83,2413.0,2406.77,2407.71,6.3521478999999985,2407.9435,84 | |
| 2024-10-05 05:09:00,1728104940000,2407.61,2414.0,2406.77,2410.24,39.41044163,2409.5476,119 | |
| 2024-10-05 05:10:00,1728105000000,2410.18,2417.7,2409.85,2412.27,82.45944773000002,2412.0452,193 | |
| 2024-10-05 05:11:00,1728105060000,2412.45,2418.7,2412.1,2413.57,42.234950319999996,2413.6687,165 | |
| 2024-10-05 05:12:00,1728105120000,2413.62,2414.69,2413.2,2413.24,25.100080650000002,2414.2272,115 | |
| 2024-10-05 05:13:00,1728105180000,2413.54,2417.1,2411.82,2411.82,4.27216848,2413.1675,99 | |
| 2024-10-05 05:14:00,1728105240000,2411.75,2413.54,2410.77,2411.83,5.502282500000001,2411.6092,89 | |
| 2024-10-05 05:15:00,1728105300000,2411.84,2416.5,2411.02,2411.49,20.815075059999998,2413.0561,96 | |
| 2024-10-05 05:16:00,1728105360000,2411.28,2412.83,2411.28,2412.19,20.085469990000004,2412.2177,125 | |
| 2024-10-05 05:17:00,1728105420000,2412.15,2417.5,2411.36,2411.87,5.34146893,2411.9682,93 | |
| 2024-10-05 05:18:00,1728105480000,2412.0,2417.6,2411.96,2412.37,12.98099731,2412.2449,67 | |
| 2024-10-05 05:19:00,1728105540000,2412.38,2412.81,2411.93,2412.75,3.9339751999999995,2412.4678,73 | |
| 2024-10-05 05:20:00,1728105600000,2412.8,2414.32,2412.49,2414.22,4.5998716900000005,2413.09,67 | |
| 2024-10-05 05:21:00,1728105660000,2413.96,2419.0,2412.56,2412.56,9.404725049999994,2414.2702,99 | |
| 2024-10-05 05:22:00,1728105720000,2412.56,2417.0,2411.73,2411.9,8.766006999999998,2413.3861,97 | |
| 2024-10-05 05:23:00,1728105780000,2417.1,2417.1,2411.9,2411.98,1.83910242,2412.0388,90 | |
| 2024-10-05 05:24:00,1728105840000,2411.85,2411.91,2411.13,2411.39,2.0867425399999995,2411.3716,52 | |
| 2024-10-05 05:25:00,1728105900000,2411.39,2411.94,2411.04,2411.94,10.157219099999999,2411.6263,36 | |
| 2024-10-05 05:26:00,1728105960000,2411.95,2412.83,2411.76,2412.76,2.4108641299999998,2412.2654,76 | |
| 2024-10-05 05:27:00,1728106020000,2412.76,2412.76,2412.38,2412.52,2.0951881799999996,2412.6191,47 | |
| 2024-10-05 05:28:00,1728106080000,2412.56,2412.61,2411.94,2412.48,1.4748420899999999,2412.2857,38 | |
| 2024-10-05 05:29:00,1728106140000,2412.51,2412.79,2412.12,2412.67,5.089836630000001,2412.419,60 | |
| 2024-10-05 05:30:00,1728106200000,2412.72,2413.78,2412.5,2413.66,6.434878449999999,2412.9672,96 | |
| 2024-10-05 05:31:00,1728106260000,2413.67,2413.71,2412.46,2412.8,8.716797470000003,2413.0738,61 | |
| 2024-10-05 05:32:00,1728106320000,2412.53,2413.42,2412.53,2412.93,6.048500929999999,2413.0717,46 | |
| 2024-10-05 05:33:00,1728106380000,2413.57,2414.68,2413.11,2414.29,11.265973270000007,2414.3502,67 | |
| 2024-10-05 05:34:00,1728106440000,2414.04,2414.85,2413.47,2414.38,4.186715519999999,2414.4242,55 | |
| 2024-10-05 05:35:00,1728106500000,2414.28,2414.9,2413.12,2414.71,5.409428749999999,2414.4048,84 | |
| 2024-10-05 05:36:00,1728106560000,2414.87,2420.1,2413.12,2415.25,28.124095999999998,2415.6781,121 | |
| 2024-10-05 05:37:00,1728106620000,2415.27,2415.27,2413.93,2413.93,23.732095019999996,2415.0885,98 | |
| 2024-10-05 05:38:00,1728106680000,2413.73,2417.7,2412.95,2413.18,10.894160070000002,2413.183,82 | |
| 2024-10-05 05:39:00,1728106740000,2413.36,2418.3,2413.17,2413.4,3.326399789999999,2413.4665,65 | |
| 2024-10-05 05:40:00,1728106800000,2413.42,2413.86,2412.72,2412.99,15.66079277,2413.2048,102 | |
| 2024-10-05 05:41:00,1728106860000,2413.07,2413.46,2412.99,2413.25,6.970779679999998,2413.1204,49 | |
| 2024-10-05 05:42:00,1728106920000,2413.05,2413.76,2413.05,2413.37,1.7684128300000006,2413.3994,57 | |
| 2024-10-05 05:43:00,1728106980000,2413.65,2415.51,2413.38,2415.51,7.597241229999998,2414.6366,118 | |
| 2024-10-05 05:44:00,1728107040000,2415.49,2415.96,2414.28,2415.16,6.051444179999997,2415.4109,59 | |
| 2024-10-05 05:45:00,1728107100000,2415.23,2420.7,2414.29,2415.82,13.04317596,2415.9157,89 | |
| 2024-10-05 05:46:00,1728107160000,2415.82,2416.71,2414.29,2416.55,11.395537890000005,2415.4779,91 | |
| 2024-10-05 05:47:00,1728107220000,2416.61,2416.65,2414.79,2416.5,85.68584493000002,2414.9347,68 | |
| 2024-10-05 05:48:00,1728107280000,2416.46,2416.69,2415.57,2416.65,13.710983379999998,2416.006,74 | |
| 2024-10-05 05:49:00,1728107340000,2416.59,2421.0,2414.8,2417.22,21.23679104,2416.8118,89 | |
| 2024-10-05 05:50:00,1728107400000,2417.1,2417.22,2415.9,2417.15,12.169976570000001,2416.8531,91 | |
| 2024-10-05 05:51:00,1728107460000,2416.86,2417.2,2416.29,2416.44,3.2372784499999994,2416.8208,82 | |
| 2024-10-05 05:52:00,1728107520000,2416.31,2417.09,2416.28,2416.73,46.79079696,2417.014,48 | |
| 2024-10-05 05:53:00,1728107580000,2416.73,2421.0,2416.57,2416.98,2.94207826,2416.6971,55 | |
| 2024-10-05 05:54:00,1728107640000,2416.98,2421.1,2416.98,2417.16,13.127355419999997,2417.3689,117 | |
| 2024-10-05 05:55:00,1728107700000,2417.32,2421.6,2416.49,2416.92,1.8143106700000013,2416.9671,130 | |
| 2024-10-05 05:56:00,1728107760000,2416.92,2417.49,2416.48,2417.04,4.63535719,2417.101,61 | |
| 2024-10-05 05:57:00,1728107820000,2416.98,2417.89,2416.63,2417.41,12.188527749999999,2417.6335,64 | |
| 2024-10-05 05:58:00,1728107880000,2417.45,2417.83,2417.19,2417.81,53.54359596,2417.7455,71 | |
| 2024-10-05 05:59:00,1728107940000,2417.69,2417.92,2417.38,2417.79,6.0233944600000004,2417.65,64 | |
| 2024-10-05 06:00:00,1728108000000,2417.8,2422.6,2416.51,2417.2,2.6608906000000005,2419.6789,66 | |
| 2024-10-05 06:01:00,1728108060000,2416.97,2417.21,2415.6,2415.95,4.0494534699999996,2416.5779,61 | |
| 2024-10-05 06:02:00,1728108120000,2415.95,2416.7,2415.54,2415.55,2.51298936,2415.6558,59 | |
| 2024-10-05 06:03:00,1728108180000,2415.64,2420.3,2415.64,2415.96,6.857172130000002,2416.7425,88 | |
| 2024-10-05 06:04:00,1728108240000,2415.95,2419.6,2413.99,2414.74,13.50032781,2415.0181,103 | |
| 2024-10-05 06:05:00,1728108300000,2414.56,2415.8,2413.44,2413.9,12.77936496,2413.8729,54 | |
| 2024-10-05 06:06:00,1728108360000,2414.07,2414.72,2413.92,2414.39,19.567675820000005,2414.5022,65 | |
| 2024-10-05 06:07:00,1728108420000,2414.45,2415.14,2414.16,2414.27,3.8098344000000006,2414.7258,55 | |
| 2024-10-05 06:08:00,1728108480000,2414.14,2419.0,2413.67,2414.46,14.405828259999998,2414.0003,60 | |
| 2024-10-05 06:09:00,1728108540000,2414.45,2414.56,2413.96,2414.28,5.336941189999999,2414.2082,44 | |
| 2024-10-05 06:10:00,1728108600000,2414.28,2415.73,2414.0,2414.96,42.10772362999999,2414.5023,66 | |
| 2024-10-05 06:11:00,1728108660000,2415.08,2415.08,2414.3,2414.31,1.8435539599999993,2414.9163,52 | |
| 2024-10-05 06:12:00,1728108720000,2414.38,2414.8,2414.12,2414.5,11.731505890000003,2414.6186,77 | |
| 2024-10-05 06:13:00,1728108780000,2414.43,2418.9,2413.11,2413.12,5.158310749999998,2413.8041,144 | |
| 2024-10-05 06:14:00,1728108840000,2413.12,2413.46,2412.86,2413.29,1.0856231599999997,2413.1094,53 | |
| 2024-10-05 06:15:00,1728108900000,2413.74,2415.08,2413.74,2415.02,5.273135089999998,2414.2461,75 | |
| 2024-10-05 06:16:00,1728108960000,2415.04,2415.59,2414.13,2415.27,17.059261460000002,2415.1963,41 | |
| 2024-10-05 06:17:00,1728109020000,2415.27,2415.27,2414.69,2415.01,3.0039559099999993,2414.9094,53 | |
| 2024-10-05 06:18:00,1728109080000,2415.02,2415.84,2414.9,2415.74,5.169565220000001,2415.4382,59 | |
| 2024-10-05 06:19:00,1728109140000,2415.74,2416.66,2415.0,2416.57,2.96093006,2416.1577,70 | |
| 2024-10-05 06:20:00,1728109200000,2416.5,2416.76,2415.0,2416.72,3.3070102,2416.1241,70 | |
| 2024-10-05 06:21:00,1728109260000,2416.72,2423.3,2415.0,2418.34,158.61951513,2417.475,173 | |
| 2024-10-05 06:22:00,1728109320000,2418.19,2423.6,2417.5,2417.54,4.91924384,2418.3288,64 | |
| 2024-10-05 06:23:00,1728109380000,2417.22,2423.0,2416.8,2417.4,10.82385268,2418.0919,50 | |
| 2024-10-05 06:24:00,1728109440000,2417.4,2417.61,2417.17,2417.26,2.6552733500000003,2417.3001,40 | |
| 2024-10-05 06:25:00,1728109500000,2417.48,2419.33,2417.37,2417.99,11.171686020000001,2418.5069,72 | |
| 2024-10-05 06:26:00,1728109560000,2418.56,2424.4,2417.99,2419.17,29.974660960000005,2418.5489,78 | |
| 2024-10-05 06:27:00,1728109620000,2419.39,2424.0,2417.99,2419.68,9.272217430000001,2419.2825,136 | |
| 2024-10-05 06:28:00,1728109680000,2419.83,2420.64,2418.0,2418.58,41.51561557000001,2418.6807,72 | |
| 2024-10-05 06:29:00,1728109740000,2420.31,2425.1,2418.57,2420.61,23.023842720000005,2420.3549,46 | |
| 2024-10-05 06:30:00,1728109800000,2420.13,2424.6,2419.5,2420.46,20.44264103,2420.2998,51 | |
| 2024-10-05 06:31:00,1728109860000,2420.89,2420.89,2419.52,2419.55,5.958912970000001,2420.2774,51 | |
| 2024-10-05 06:32:00,1728109920000,2419.64,2420.41,2418.99,2420.22,12.89592725,2419.2392,62 | |
| 2024-10-05 06:33:00,1728109980000,2420.22,2420.22,2418.99,2419.57,12.869357319999997,2419.1156,49 | |
| 2024-10-05 06:34:00,1728110040000,2419.46,2420.16,2419.19,2419.86,0.9327192499999998,2419.6329,44 | |
| 2024-10-05 06:35:00,1728110100000,2419.71,2419.88,2419.45,2419.45,1.26068989,2419.6964,53 | |
| 2024-10-05 06:36:00,1728110160000,2419.45,2421.68,2419.0,2420.0,37.78421696,2419.3452,84 | |
| 2024-10-05 06:37:00,1728110220000,2421.85,2426.9,2419.99,2422.14,39.5808026,2420.6089,60 | |
| 2024-10-05 06:38:00,1728110280000,2421.79,2426.6,2419.99,2421.5,4.52837183,2421.7137,51 | |
| 2024-10-05 06:39:00,1728110340000,2421.67,2422.14,2420.0,2422.14,26.742990520000006,2420.1402,46 | |
| 2024-10-05 06:40:00,1728110400000,2422.14,2426.6,2420.55,2421.54,9.433242069999999,2421.6136,67 | |
| 2024-10-05 06:41:00,1728110460000,2421.32,2426.5,2420.28,2420.28,4.683347650000001,2421.2322,56 | |
| 2024-10-05 06:42:00,1728110520000,2420.28,2421.37,2419.8,2421.29,21.627603419999993,2420.0535,88 | |
| 2024-10-05 06:43:00,1728110580000,2421.51,2422.34,2420.99,2421.61,6.476275299999999,2421.7499,53 | |
| 2024-10-05 06:44:00,1728110640000,2421.75,2421.82,2421.0,2421.82,4.045563769999999,2421.4645,47 | |
| 2024-10-05 06:45:00,1728110700000,2421.72,2422.46,2420.99,2422.35,8.4338457,2421.948,57 | |
| 2024-10-05 06:46:00,1728110760000,2422.48,2426.9,2421.0,2422.24,29.41782682,2422.235,83 | |
| 2024-10-05 06:47:00,1728110820000,2422.39,2422.96,2421.0,2422.91,5.381468000000001,2422.5126,64 | |
| 2024-10-05 06:48:00,1728110880000,2422.75,2428.1,2420.99,2424.13,57.19287261999999,2421.7859,94 | |
| 2024-10-05 06:49:00,1728110940000,2424.26,2424.69,2422.99,2424.2,10.70074983,2423.8608,53 | |
| 2024-10-05 06:50:00,1728111000000,2424.18,2424.79,2424.17,2424.64,1.3034042499999994,2424.3714,23 | |
| 2024-10-05 06:51:00,1728111060000,2424.59,2424.7,2423.0,2424.06,7.176839279999997,2423.6998,53 | |
| 2024-10-05 06:52:00,1728111120000,2424.06,2424.42,2422.91,2424.09,3.9354626500000003,2423.6597,54 | |
| 2024-10-05 06:53:00,1728111180000,2424.45,2430.5,2423.0,2425.18,60.62482503999999,2424.0918,109 | |
| 2024-10-05 06:54:00,1728111240000,2425.2,2429.8,2424.96,2426.14,18.654267880000003,2426.0183,73 | |
| 2024-10-05 06:55:00,1728111300000,2426.13,2426.74,2425.0,2426.34,190.22926334999997,2426.2777,77 | |
| 2024-10-05 06:56:00,1728111360000,2426.38,2426.4,2424.6,2424.66,1.5448329800000005,2424.901,60 | |
| 2024-10-05 06:57:00,1728111420000,2424.85,2426.4,2423.78,2423.79,5.356893230000001,2424.4457,54 | |
| 2024-10-05 06:58:00,1728111480000,2423.78,2429.6,2423.32,2424.41,3.9239703599999998,2424.3487,65 | |
| 2024-10-05 06:59:00,1728111540000,2424.41,2428.8,2423.73,2424.23,2.55079522,2425.5703,51 | |
| 2024-10-05 07:00:00,1728111600000,2425.0,2429.5,2424.01,2425.14,3.3199039899999994,2424.6237,61 | |
| 2024-10-05 07:01:00,1728111660000,2425.69,2425.91,2424.83,2425.3,11.01814261,2425.2667,62 | |
| 2024-10-05 07:02:00,1728111720000,2424.99,2425.48,2424.98,2425.27,2.5312331600000006,2425.2079,64 | |
| 2024-10-05 07:03:00,1728111780000,2425.43,2426.33,2423.88,2424.27,6.177847560000001,2425.232,68 | |
| 2024-10-05 07:04:00,1728111840000,2423.83,2429.0,2422.78,2422.98,10.071413579999993,2427.4028,60 | |
| 2024-10-05 07:05:00,1728111900000,2422.98,2429.0,2422.26,2422.71,48.44639566999999,2425.9718,76 | |
| 2024-10-05 07:06:00,1728111960000,2422.71,2422.99,2422.05,2422.31,2.66705896,2422.2314,54 | |
| 2024-10-05 07:07:00,1728112020000,2422.22,2426.5,2421.29,2421.31,9.104239719999997,2424.1051,52 | |
| 2024-10-05 07:08:00,1728112080000,2421.85,2426.0,2420.87,2421.63,3.8689373799999993,2421.2592,67 | |
| 2024-10-05 07:09:00,1728112140000,2421.68,2421.74,2420.48,2420.85,4.45497339,2420.9407,56 | |
| 2024-10-05 07:10:00,1728112200000,2420.96,2422.99,2420.54,2420.95,3.3308258699999995,2421.6389,73 | |
| 2024-10-05 07:11:00,1728112260000,2420.67,2421.28,2420.44,2420.64,4.334888359999999,2420.6937,55 | |
| 2024-10-05 07:12:00,1728112320000,2420.51,2421.28,2420.48,2421.18,3.103823399999999,2420.7822,41 | |
| 2024-10-05 07:13:00,1728112380000,2421.28,2422.52,2421.18,2422.25,3.519679169999999,2421.9197,38 | |
| 2024-10-05 07:14:00,1728112440000,2422.35,2422.35,2421.02,2421.02,10.021005939999998,2421.8819,79 | |
| 2024-10-05 07:15:00,1728112500000,2421.38,2422.67,2421.04,2422.44,6.46821772,2422.1,42 | |
| 2024-10-05 07:16:00,1728112560000,2422.53,2427.1,2421.78,2422.17,26.58194586,2422.0151,81 | |
| 2024-10-05 07:17:00,1728112620000,2422.14,2424.33,2422.14,2424.21,2.4553706500000008,2423.2379,57 | |
| 2024-10-05 07:18:00,1728112680000,2424.17,2428.6,2423.09,2424.4,2.21939726,2424.0404,54 | |
| 2024-10-05 07:19:00,1728112740000,2424.39,2424.68,2423.39,2424.47,1.8056409599999996,2424.033,36 | |
| 2024-10-05 07:20:00,1728112800000,2424.54,2424.54,2423.4,2423.47,1.9855136500000001,2424.1525,55 | |
| 2024-10-05 07:21:00,1728112860000,2423.8,2424.2,2423.11,2423.39,5.82812702,2423.2802,34 | |
| 2024-10-05 07:22:00,1728112920000,2423.42,2423.42,2421.8,2421.94,7.417287520000001,2422.4086,78 | |
| 2024-10-05 07:23:00,1728112980000,2421.93,2422.14,2420.83,2421.03,31.763019249999996,2421.7093,36 | |
| 2024-10-05 07:24:00,1728113040000,2420.9,2421.33,2420.59,2421.18,1.65284396,2420.9817,31 | |
| 2024-10-05 07:25:00,1728113100000,2420.94,2426.0,2419.32,2419.56,21.614681260000008,2419.6132,79 | |
| 2024-10-05 07:26:00,1728113160000,2419.74,2423.4,2419.2,2419.65,1.76085907,2419.5425,32 | |
| 2024-10-05 07:27:00,1728113220000,2419.59,2423.3,2417.59,2418.24,55.40397616000002,2419.3474,114 | |
| 2024-10-05 07:28:00,1728113280000,2418.07,2423.3,2418.07,2418.85,4.39527616,2418.8941,47 | |
| 2024-10-05 07:29:00,1728113340000,2418.85,2422.9,2418.37,2418.85,2.72539329,2420.5327,26 | |
| 2024-10-05 07:30:00,1728113400000,2418.35,2419.35,2418.35,2419.07,10.833951769999993,2418.7413,65 | |
| 2024-10-05 07:31:00,1728113460000,2419.33,2419.98,2419.32,2419.79,13.248726350000007,2419.5343,67 | |
| 2024-10-05 07:32:00,1728113520000,2419.67,2419.92,2419.58,2419.73,3.4776529600000012,2419.8379,42 | |
| 2024-10-05 07:33:00,1728113580000,2419.93,2419.99,2419.44,2419.91,5.752454560000002,2419.8561,57 | |
| 2024-10-05 07:34:00,1728113640000,2419.9,2420.53,2419.3,2420.48,2.955231429999999,2419.9341,69 | |
| 2024-10-05 07:35:00,1728113700000,2420.47,2421.05,2419.99,2420.22,2.524928369999999,2420.3126,35 | |
| 2024-10-05 07:36:00,1728113760000,2420.32,2424.3,2420.21,2421.55,10.799869269999995,2422.248,56 | |
| 2024-10-05 07:37:00,1728113820000,2421.55,2421.55,2420.67,2421.21,19.478944419999994,2421.2302,66 | |
| 2024-10-05 07:38:00,1728113880000,2421.21,2421.64,2421.2,2421.52,1.3803357699999999,2421.5512,41 | |
| 2024-10-05 07:39:00,1728113940000,2421.53,2421.78,2420.71,2420.94,7.566231769999996,2421.6275,49 | |
| 2024-10-05 07:40:00,1728114000000,2420.91,2421.58,2420.85,2421.58,1.25211798,2420.9137,24 | |
| 2024-10-05 07:41:00,1728114060000,2421.14,2421.73,2420.73,2421.01,5.86970775,2421.2497,21 | |
| 2024-10-05 07:42:00,1728114120000,2421.01,2425.5,2419.67,2420.46,16.12051894,2423.294,82 | |
| 2024-10-05 07:43:00,1728114180000,2420.45,2420.58,2420.23,2420.49,0.7716541000000001,2420.3401,28 | |
| 2024-10-05 07:44:00,1728114240000,2420.45,2421.06,2419.92,2420.49,2.9478269299999997,2420.2422,36 | |
| 2024-10-05 07:45:00,1728114300000,2420.29,2424.1,2419.77,2420.53,6.225783279999997,2420.0308,48 | |
| 2024-10-05 07:46:00,1728114360000,2420.47,2421.06,2420.08,2420.9,18.29230246000001,2420.4665,76 | |
| 2024-10-05 07:47:00,1728114420000,2420.52,2424.0,2419.85,2424.0,8.334543110000004,2420.4725,71 | |
| 2024-10-05 07:48:00,1728114480000,2419.84,2421.06,2418.0,2418.36,28.63049593,2419.6162,106 | |
| 2024-10-05 07:49:00,1728114540000,2418.37,2419.0,2417.7,2418.41,13.22219367,2418.1244,59 | |
| 2024-10-05 07:50:00,1728114600000,2418.8,2419.5,2417.85,2418.73,4.22719513,2418.5533,56 | |
| 2024-10-05 07:51:00,1728114660000,2418.63,2422.8,2418.1,2418.5,4.893155160000003,2418.7451,76 | |
| 2024-10-05 07:52:00,1728114720000,2418.48,2422.2,2417.0,2417.14,25.861112360000003,2418.3721,87 | |
| 2024-10-05 07:53:00,1728114780000,2417.05,2418.34,2416.95,2417.72,22.529198,2417.4752,103 | |
| 2024-10-05 07:54:00,1728114840000,2418.02,2418.02,2416.37,2416.82,14.121155139999999,2416.9485,92 | |
| 2024-10-05 07:55:00,1728114900000,2417.04,2421.0,2416.76,2417.04,1.9352444000000004,2417.0045,53 | |
| 2024-10-05 07:56:00,1728114960000,2417.04,2421.2,2415.64,2415.74,20.920960730000015,2417.2484,97 | |
| 2024-10-05 07:57:00,1728115020000,2415.64,2416.49,2415.17,2416.26,11.349725040000001,2415.5141,65 | |
| 2024-10-05 07:58:00,1728115080000,2416.26,2416.71,2416.25,2416.41,1.6020694100000001,2416.4176,50 | |
| 2024-10-05 07:59:00,1728115140000,2416.6,2420.4,2414.64,2414.83,47.72481744,2415.8993,113 | |
| 2024-10-05 08:00:00,1728115200000,2414.83,2419.9,2414.77,2415.7,21.027278729999992,2415.9346,113 | |
| 2024-10-05 08:01:00,1728115260000,2415.4,2416.65,2414.95,2415.19,2.8599827499999986,2415.5756,45 | |
| 2024-10-05 08:02:00,1728115320000,2416.08,2420.0,2415.88,2416.93,4.53485783,2416.397,63 | |
| 2024-10-05 08:03:00,1728115380000,2417.11,2421.2,2416.69,2417.35,2.953394949999999,2417.2751,67 | |
| 2024-10-05 08:04:00,1728115440000,2417.06,2417.94,2416.74,2417.94,4.08740284,2417.474,64 | |
| 2024-10-05 08:05:00,1728115500000,2417.59,2417.59,2416.84,2417.43,2.2937010899999994,2416.9548,36 | |
| 2024-10-05 08:06:00,1728115560000,2417.11,2417.46,2416.85,2417.27,6.6466511599999984,2417.1518,53 | |
| 2024-10-05 08:07:00,1728115620000,2417.37,2418.23,2417.37,2418.23,7.606905479999998,2417.9902,35 | |
| 2024-10-05 08:08:00,1728115680000,2418.27,2419.37,2417.93,2418.83,7.5800491,2418.6095,56 | |
| 2024-10-05 08:09:00,1728115740000,2418.55,2418.72,2418.25,2418.66,2.1014250800000003,2418.6175,39 | |
| 2024-10-05 08:10:00,1728115800000,2418.57,2422.0,2417.85,2417.92,6.058567390000003,2418.2489,88 | |
| 2024-10-05 08:11:00,1728115860000,2418.0,2418.0,2417.16,2417.75,2.66936395,2417.5483,64 | |
| 2024-10-05 08:12:00,1728115920000,2417.54,2418.0,2417.52,2417.81,2.1765869999999996,2417.7422,39 | |
| 2024-10-05 08:13:00,1728115980000,2417.94,2417.94,2416.8,2416.96,5.723115909999999,2417.3432,76 | |
| 2024-10-05 08:14:00,1728116040000,2416.96,2418.33,2416.96,2418.08,1.1994926700000001,2418.1123,58 | |
| 2024-10-05 08:15:00,1728116100000,2418.09,2418.68,2417.85,2418.1,18.11386788999999,2418.3371,84 | |
| 2024-10-05 08:16:00,1728116160000,2418.07,2418.24,2417.49,2418.22,6.623372149999998,2417.7308,38 | |
| 2024-10-05 08:17:00,1728116220000,2418.25,2420.07,2417.73,2419.98,6.92466926,2417.9732,33 | |
| 2024-10-05 08:18:00,1728116280000,2420.16,2423.6,2418.32,2419.67,0.7242705099999999,2420.0907,28 | |
| 2024-10-05 08:19:00,1728116340000,2419.66,2419.91,2418.32,2419.74,9.0219579,2418.602,54 | |
| 2024-10-05 08:20:00,1728116400000,2419.72,2420.88,2418.33,2420.4,12.788994960000002,2420.0368,65 | |
| 2024-10-05 08:21:00,1728116460000,2420.28,2420.46,2419.2,2419.2,1.2394483899999997,2420.2003,45 | |
| 2024-10-05 08:22:00,1728116520000,2420.49,2420.96,2419.19,2420.52,11.796123430000003,2420.2604,56 | |
| 2024-10-05 08:23:00,1728116580000,2420.89,2421.11,2419.2,2420.86,0.77946275,2420.8577,42 | |
| 2024-10-05 08:24:00,1728116640000,2420.99,2421.42,2419.19,2419.2,10.01983915,2420.4679,53 | |
| 2024-10-05 08:25:00,1728116700000,2421.23,2421.47,2420.93,2421.33,1.70456113,2421.2837,49 | |
| 2024-10-05 08:26:00,1728116760000,2421.38,2421.42,2419.32,2421.32,5.0647657299999995,2420.8085,57 | |
| 2024-10-05 08:27:00,1728116820000,2421.15,2421.42,2419.96,2420.22,2.1784410300000006,2420.6161,66 | |
| 2024-10-05 08:28:00,1728116880000,2419.92,2419.95,2419.0,2419.49,10.271265709999996,2419.1471,45 | |
| 2024-10-05 08:29:00,1728116940000,2419.58,2420.1,2419.36,2419.75,3.02231997,2419.7895,28 | |
| 2024-10-05 08:30:00,1728117000000,2419.64,2420.53,2419.52,2420.38,1.4519134399999991,2419.9586,60 | |
| 2024-10-05 08:31:00,1728117060000,2420.39,2420.64,2420.03,2420.35,0.9360074500000002,2420.4309,62 | |
| 2024-10-05 08:32:00,1728117120000,2420.35,2420.58,2419.57,2419.87,27.925469890000002,2420.4035,55 | |
| 2024-10-05 08:33:00,1728117180000,2419.86,2424.1,2419.86,2420.39,0.88189193,2420.2915,49 | |
| 2024-10-05 08:34:00,1728117240000,2420.47,2421.03,2420.34,2420.88,1.51089806,2420.7287,61 | |
| 2024-10-05 08:35:00,1728117300000,2420.99,2420.99,2419.53,2420.1,2.02894725,2420.1167,57 | |
| 2024-10-05 08:36:00,1728117360000,2419.82,2421.9,2418.06,2418.07,2.0711900900000004,2419.1618,52 | |
| 2024-10-05 08:37:00,1728117420000,2418.07,2418.74,2417.82,2417.83,3.0725769199999986,2418.0269,78 | |
| 2024-10-05 08:38:00,1728117480000,2417.83,2418.86,2416.63,2416.64,11.342340430000002,2417.7922,99 | |
| 2024-10-05 08:39:00,1728117540000,2416.64,2418.74,2415.86,2416.7,1.5056166400000002,2416.2439,68 | |
| 2024-10-05 08:40:00,1728117600000,2416.69,2417.01,2416.22,2417.01,5.132021119999998,2416.7669,64 | |
| 2024-10-05 08:41:00,1728117660000,2417.01,2417.01,2416.41,2416.53,1.6064755200000003,2416.7584,36 | |
| 2024-10-05 08:42:00,1728117720000,2416.63,2416.66,2415.83,2416.02,174.42493436000004,2416.1374,52 | |
| 2024-10-05 08:43:00,1728117780000,2416.16,2416.4,2415.89,2416.09,0.5386361299999999,2416.1426,49 | |
| 2024-10-05 08:44:00,1728117840000,2416.09,2416.28,2415.82,2415.98,1.3247411600000003,2416.1316,41 | |
| 2024-10-05 08:45:00,1728117900000,2416.36,2420.8,2416.08,2416.55,47.41770752,2417.4195,76 | |
| 2024-10-05 08:46:00,1728117960000,2416.24,2416.83,2416.22,2416.81,2.3143026100000004,2416.4933,70 | |
| 2024-10-05 08:47:00,1728118020000,2416.65,2417.51,2416.33,2417.4,1.81646763,2416.8592,35 | |
| 2024-10-05 08:48:00,1728118080000,2417.52,2421.4,2417.34,2417.34,0.7602726999999999,2417.6162,28 | |
| 2024-10-05 08:49:00,1728118140000,2417.34,2421.6,2417.34,2418.74,4.937899689999999,2418.3688,58 | |
| 2024-10-05 08:50:00,1728118200000,2418.6,2419.08,2418.13,2419.01,5.894553710000001,2418.7776,68 | |
| 2024-10-05 08:51:00,1728118260000,2419.24,2419.24,2418.23,2418.72,3.6352995000000004,2418.836,38 | |
| 2024-10-05 08:52:00,1728118320000,2418.33,2419.24,2418.23,2419.15,2.9606203199999994,2418.6542,56 | |
| 2024-10-05 08:53:00,1728118380000,2419.14,2423.4,2418.94,2419.21,0.8718645599999999,2419.2309,26 | |
| 2024-10-05 08:54:00,1728118440000,2419.24,2419.39,2418.92,2419.15,1.7868006099999998,2419.1083,43 | |
| 2024-10-05 08:55:00,1728118500000,2419.1,2419.61,2418.62,2419.04,1.6051640100000002,2419.0627,55 | |
| 2024-10-05 08:56:00,1728118560000,2419.1,2419.1,2418.48,2418.48,1.6888195300000002,2418.9977,41 | |
| 2024-10-05 08:57:00,1728118620000,2418.5,2418.5,2417.71,2418.15,0.9759330100000002,2418.0583,39 | |
| 2024-10-05 08:58:00,1728118680000,2418.19,2422.3,2418.19,2419.43,2.2596556000000008,2419.7156,41 | |
| 2024-10-05 08:59:00,1728118740000,2419.23,2419.54,2419.01,2419.54,0.5146441799999998,2419.2918,22 | |
| 2024-10-05 09:00:00,1728118800000,2419.02,2419.67,2419.01,2419.36,4.532365130000001,2419.4082,52 | |
| 2024-10-05 09:01:00,1728118860000,2419.31,2419.67,2418.99,2419.14,4.12899942,2419.3091,42 | |
| 2024-10-05 09:02:00,1728118920000,2419.1,2419.34,2418.86,2419.22,1.3625802099999995,2419.0674,50 | |
| 2024-10-05 09:03:00,1728118980000,2419.09,2419.22,2418.0,2418.98,57.94508350000002,2418.4902,97 | |
| 2024-10-05 09:04:00,1728119040000,2418.21,2419.81,2418.21,2419.76,52.141292800000016,2418.8555,97 | |
| 2024-10-05 09:05:00,1728119100000,2419.72,2420.72,2419.51,2420.61,12.615817830000003,2419.9533,40 | |
| 2024-10-05 09:06:00,1728119160000,2420.8,2421.2,2419.87,2421.13,55.00678922,2420.4854,84 | |
| 2024-10-05 09:07:00,1728119220000,2421.13,2423.17,2421.13,2422.63,32.49517219999999,2422.3398,98 | |
| 2024-10-05 09:08:00,1728119280000,2422.79,2426.3,2421.53,2422.95,27.297850269999998,2422.4663,62 | |
| 2024-10-05 09:09:00,1728119340000,2422.95,2422.99,2421.54,2422.4,3.2042359599999997,2422.4602,24 | |
| 2024-10-05 09:10:00,1728119400000,2422.48,2423.01,2421.6,2421.79,2.082255439999999,2422.1266,30 | |
| 2024-10-05 09:11:00,1728119460000,2421.79,2423.02,2421.78,2422.61,77.93669177000002,2422.3984,127 | |
| 2024-10-05 09:12:00,1728119520000,2421.8,2426.2,2421.8,2426.2,31.821737419999998,2422.3834,115 | |
| 2024-10-05 09:13:00,1728119580000,2422.84,2423.19,2422.39,2422.99,2.698053910000001,2422.6881,53 | |
| 2024-10-05 09:14:00,1728119640000,2422.99,2423.26,2422.57,2422.58,2.2213488299999997,2422.7881,38 | |
| 2024-10-05 09:15:00,1728119700000,2422.77,2422.94,2422.07,2422.34,2.8734979600000004,2422.3398,49 | |
| 2024-10-05 09:16:00,1728119760000,2422.71,2423.91,2422.7,2423.91,175.13574783,2423.8182,45 | |
| 2024-10-05 09:17:00,1728119820000,2423.18,2423.49,2422.85,2422.98,10.94767486,2423.0677,62 | |
| 2024-10-05 09:18:00,1728119880000,2423.38,2426.1,2421.6,2421.64,2.040220440000001,2422.7876,54 | |
| 2024-10-05 09:19:00,1728119940000,2421.63,2423.49,2420.75,2420.91,3.58317327,2421.2134,48 | |
| 2024-10-05 09:20:00,1728120000000,2420.91,2424.8,2420.24,2420.73,11.842581070000001,2421.5888,47 | |
| 2024-10-05 09:21:00,1728120060000,2420.72,2421.84,2420.38,2421.72,8.392027520000001,2420.9203,34 | |
| 2024-10-05 09:22:00,1728120120000,2421.97,2421.97,2420.94,2421.54,2.92850195,2421.1064,36 | |
| 2024-10-05 09:23:00,1728120180000,2421.52,2426.3,2421.52,2421.54,4.56182191,2421.9351,65 | |
| 2024-10-05 09:24:00,1728120240000,2423.0,2426.2,2421.34,2421.69,8.855105549999994,2422.1247,94 | |
| 2024-10-05 09:25:00,1728120300000,2421.56,2425.5,2421.4,2422.28,0.78644264,2421.97,19 | |
| 2024-10-05 09:26:00,1728120360000,2422.38,2425.3,2421.22,2421.82,6.176463259999999,2421.978,61 | |
| 2024-10-05 09:27:00,1728120420000,2421.99,2422.06,2420.97,2421.03,2.6122896,2421.3702,51 | |
| 2024-10-05 09:28:00,1728120480000,2421.73,2421.73,2420.71,2420.88,2.3547866099999997,2420.9802,37 | |
| 2024-10-05 09:29:00,1728120540000,2420.88,2421.73,2419.6,2419.68,3.2016735299999994,2420.5997,102 | |
| 2024-10-05 09:30:00,1728120600000,2419.68,2420.03,2419.45,2419.65,3.776679610000001,2419.7427,73 | |
| 2024-10-05 09:31:00,1728120660000,2419.56,2421.73,2419.56,2420.01,4.236633289999998,2420.4894,57 | |
| 2024-10-05 09:32:00,1728120720000,2420.01,2421.54,2419.1,2419.18,7.856403799999999,2419.543,70 | |
| 2024-10-05 09:33:00,1728120780000,2419.18,2421.53,2419.17,2419.74,4.52365106,2420.0383,25 | |
| 2024-10-05 09:34:00,1728120840000,2419.7,2421.54,2419.17,2419.31,11.84271854,2421.2506,66 | |
| 2024-10-05 09:35:00,1728120900000,2421.53,2421.53,2419.31,2420.98,4.914662850000001,2420.159,48 | |
| 2024-10-05 09:36:00,1728120960000,2421.01,2422.56,2420.8,2422.26,5.967017820000001,2421.5098,65 | |
| 2024-10-05 09:37:00,1728121020000,2422.26,2425.5,2421.54,2421.95,1.55426255,2422.2547,33 | |
| 2024-10-05 09:38:00,1728121080000,2422.03,2425.5,2422.03,2422.56,0.9157511,2422.3363,53 | |
| 2024-10-05 09:39:00,1728121140000,2423.08,2426.4,2421.54,2422.76,8.663761030000002,2423.059,52 | |
| 2024-10-05 09:40:00,1728121200000,2423.05,2423.05,2422.46,2422.68,1.38285138,2422.6769,41 | |
| 2024-10-05 09:41:00,1728121260000,2422.96,2423.41,2422.7,2422.95,11.760413359999998,2423.1025,51 | |
| 2024-10-05 09:42:00,1728121320000,2422.81,2423.65,2421.55,2423.37,1.8376946800000007,2423.3848,51 | |
| 2024-10-05 09:43:00,1728121380000,2423.51,2427.5,2421.55,2424.84,10.57653837,2424.2827,93 | |
| 2024-10-05 09:44:00,1728121440000,2424.84,2425.0,2424.38,2424.38,19.744559109999994,2424.9412,38 | |
| 2024-10-05 09:45:00,1728121500000,2424.62,2426.45,2424.51,2425.95,69.25920316,2425.5242,86 | |
| 2024-10-05 09:46:00,1728121560000,2425.98,2426.67,2424.96,2425.08,32.634541649999996,2426.2117,68 | |
| 2024-10-05 09:47:00,1728121620000,2427.14,2430.0,2425.75,2426.83,32.827433660000004,2427.2569,111 | |
| 2024-10-05 09:48:00,1728121680000,2426.78,2427.07,2425.17,2425.32,38.01982830999998,2426.3069,64 | |
| 2024-10-05 09:49:00,1728121740000,2425.27,2425.77,2425.01,2425.61,0.96478571,2425.3728,34 | |
| 2024-10-05 09:50:00,1728121800000,2425.6,2425.62,2424.98,2424.99,3.8753633599999997,2425.0361,38 | |
| 2024-10-05 09:51:00,1728121860000,2425.06,2425.17,2424.48,2424.55,0.46486438,2424.711,27 | |
| 2024-10-05 09:52:00,1728121920000,2424.55,2425.01,2423.37,2425.01,6.5279013400000006,2424.1801,53 | |
| 2024-10-05 09:53:00,1728121980000,2423.73,2426.9,2423.04,2423.39,2.633146360000001,2423.3138,25 | |
| 2024-10-05 09:54:00,1728122040000,2423.29,2425.01,2423.28,2425.01,2.6936478700000004,2423.4635,33 | |
| 2024-10-05 09:55:00,1728122100000,2423.6,2424.56,2423.39,2424.44,7.189464089999998,2423.7713,63 | |
| 2024-10-05 09:56:00,1728122160000,2424.51,2425.01,2423.83,2423.83,3.9833070200000007,2424.2488,47 | |
| 2024-10-05 09:57:00,1728122220000,2423.84,2427.0,2423.5,2423.51,4.979108190000001,2423.6737,44 | |
| 2024-10-05 09:58:00,1728122280000,2423.34,2425.45,2423.31,2425.01,5.846641539999999,2424.7841,51 | |
| 2024-10-05 09:59:00,1728122340000,2425.15,2428.4,2424.66,2424.91,2.7508870400000003,2425.8856,31 | |
| 2024-10-05 10:00:00,1728122400000,2425.01,2427.9,2424.07,2424.1,9.043058349999997,2424.3378,75 | |
| 2024-10-05 10:01:00,1728122460000,2423.84,2424.48,2423.61,2424.03,1.6626813900000001,2424.1379,45 | |
| 2024-10-05 10:02:00,1728122520000,2423.86,2424.91,2423.52,2424.78,2.12843634,2424.1512,46 | |
| 2024-10-05 10:03:00,1728122580000,2424.79,2425.01,2423.96,2424.07,13.08437,2424.8509,36 | |
| 2024-10-05 10:04:00,1728122640000,2424.06,2425.01,2423.21,2424.06,10.782024330000002,2423.8918,52 | |
| 2024-10-05 10:05:00,1728122700000,2424.06,2424.07,2423.0,2423.1,8.10930088,2423.4526,45 | |
| 2024-10-05 10:06:00,1728122760000,2423.01,2424.03,2422.89,2424.03,4.017263550000001,2423.0266,17 | |
| 2024-10-05 10:07:00,1728122820000,2424.0,2425.56,2424.0,2425.23,5.9831205500000015,2424.8259,75 | |
| 2024-10-05 10:08:00,1728122880000,2425.44,2425.82,2425.44,2425.66,7.781786949999999,2425.5253,40 | |
| 2024-10-05 10:09:00,1728122940000,2425.68,2426.53,2425.6,2426.25,8.631051669999998,2426.019,52 | |
| 2024-10-05 10:10:00,1728123000000,2426.49,2429.4,2425.44,2426.5,14.535459039999997,2428.356,48 | |
| 2024-10-05 10:11:00,1728123060000,2426.5,2426.88,2426.28,2426.67,8.994997519999998,2426.4591,44 | |
| 2024-10-05 10:12:00,1728123120000,2426.58,2426.58,2425.58,2425.59,5.64519994,2426.2866,41 | |
| 2024-10-05 10:13:00,1728123180000,2425.7,2428.8,2424.51,2424.62,27.022420070000006,2427.9272,49 | |
| 2024-10-05 10:14:00,1728123240000,2425.01,2425.02,2424.51,2424.8,1.8891404699999994,2424.8036,53 | |
| 2024-10-05 10:15:00,1728123300000,2427.3,2427.3,2424.37,2424.82,5.0611181400000005,2426.4415,44 | |
| 2024-10-05 10:16:00,1728123360000,2424.65,2425.01,2424.46,2424.65,0.5385760499999999,2424.8576,19 | |
| 2024-10-05 10:17:00,1728123420000,2425.01,2426.9,2423.75,2423.91,0.8799815499999998,2424.6727,16 | |
| 2024-10-05 10:18:00,1728123480000,2423.92,2426.4,2423.47,2423.74,1.1025327300000005,2425.3402,30 | |
| 2024-10-05 10:19:00,1728123540000,2423.8,2426.2,2423.58,2423.87,5.33618604,2425.3623,34 | |
| 2024-10-05 10:20:00,1728123600000,2423.84,2424.06,2423.37,2423.38,1.57471263,2423.6,54 | |
| 2024-10-05 10:21:00,1728123660000,2423.38,2425.1,2422.44,2422.73,63.66319373000001,2424.9571,62 | |
| 2024-10-05 10:22:00,1728123720000,2425.1,2425.3,2422.96,2423.05,3.6816953400000005,2424.8767,41 | |
| 2024-10-05 10:23:00,1728123780000,2423.06,2424.4,2421.9,2422.14,5.84545564,2422.6449,81 | |
| 2024-10-05 10:24:00,1728123840000,2424.4,2424.7,2422.16,2424.7,4.281261089999997,2423.6812,64 | |
| 2024-10-05 10:25:00,1728123900000,2424.7,2424.7,2421.95,2422.43,2.20424765,2422.2366,53 | |
| 2024-10-05 10:26:00,1728123960000,2422.57,2424.6,2422.48,2422.93,4.9163957100000015,2422.8852,97 | |
| 2024-10-05 10:27:00,1728124020000,2422.6,2423.08,2422.45,2422.89,2.9265402000000003,2422.8458,46 | |
| 2024-10-05 10:28:00,1728124080000,2422.88,2423.2,2422.46,2422.94,9.972261410000002,2422.7786,57 | |
| 2024-10-05 10:29:00,1728124140000,2423.21,2423.72,2422.79,2423.49,1.8904372499999997,2423.1621,27 | |
| 2024-10-05 10:30:00,1728124200000,2423.58,2424.01,2423.37,2423.66,6.584402540000001,2423.7366,53 | |
| 2024-10-05 10:31:00,1728124260000,2423.37,2423.53,2422.38,2422.38,2.1706295499999992,2422.9543,42 | |
| 2024-10-05 10:32:00,1728124320000,2422.37,2424.1,2420.7,2420.7,3.5914926200000012,2421.1029,72 | |
| 2024-10-05 10:33:00,1728124380000,2420.71,2424.0,2420.7,2421.98,6.3560373100000005,2421.8145,73 | |
| 2024-10-05 10:34:00,1728124440000,2421.98,2424.1,2421.31,2421.69,1.91583789,2422.1496,39 | |
| 2024-10-05 10:35:00,1728124500000,2421.73,2424.1,2420.71,2420.85,1.44174074,2422.908,23 | |
| 2024-10-05 10:36:00,1728124560000,2420.85,2421.59,2420.71,2421.51,0.54641789,2420.9017,24 | |
| 2024-10-05 10:37:00,1728124620000,2421.51,2422.46,2421.51,2422.18,2.25527493,2421.9869,40 | |
| 2024-10-05 10:38:00,1728124680000,2422.18,2422.86,2422.12,2422.67,3.3858699000000003,2422.5637,42 | |
| 2024-10-05 10:39:00,1728124740000,2422.98,2423.19,2422.93,2423.11,0.9039397499999999,2423.1266,38 | |
| 2024-10-05 10:40:00,1728124800000,2422.82,2422.94,2422.26,2422.27,1.9864879899999999,2422.6485,53 | |
| 2024-10-05 10:41:00,1728124860000,2422.26,2423.13,2422.0,2422.78,1.7090231999999999,2422.8224,32 | |
| 2024-10-05 10:42:00,1728124920000,2422.78,2422.84,2422.07,2422.22,19.05731606,2422.2702,39 | |
| 2024-10-05 10:43:00,1728124980000,2422.23,2422.23,2421.85,2422.11,0.7591374999999997,2422.0122,49 | |
| 2024-10-05 10:44:00,1728125040000,2422.11,2423.02,2422.1,2422.72,3.5702335799999996,2422.7177,44 | |
| 2024-10-05 10:45:00,1728125100000,2422.81,2423.36,2422.36,2423.02,3.9305712,2422.7561,34 | |
| 2024-10-05 10:46:00,1728125160000,2423.0,2423.26,2422.53,2423.12,1.5768505899999998,2422.6306,35 | |
| 2024-10-05 10:47:00,1728125220000,2423.13,2423.62,2421.95,2422.13,4.36072531,2423.0333,57 | |
| 2024-10-05 10:48:00,1728125280000,2421.99,2423.3,2420.61,2420.73,2.8618141599999993,2421.0485,49 | |
| 2024-10-05 10:49:00,1728125340000,2420.74,2421.14,2420.58,2420.58,1.2472633,2420.8667,54 | |
| 2024-10-05 10:50:00,1728125400000,2420.34,2421.14,2419.84,2420.48,7.26376429,2420.1871,62 | |
| 2024-10-05 10:51:00,1728125460000,2420.49,2420.49,2419.61,2419.72,19.816187040000003,2419.7786,65 | |
| 2024-10-05 10:52:00,1728125520000,2419.64,2419.95,2419.51,2419.7,7.12796915,2419.6197,41 | |
| 2024-10-05 10:53:00,1728125580000,2419.71,2422.5,2419.38,2419.46,7.125569330000001,2419.5454,47 | |
| 2024-10-05 10:54:00,1728125640000,2421.13,2421.13,2418.6,2418.98,21.44480862,2418.9199,81 | |
| 2024-10-05 10:55:00,1728125700000,2418.77,2420.0,2418.6,2419.01,3.74953825,2418.9888,45 | |
| 2024-10-05 10:56:00,1728125760000,2418.92,2420.0,2418.48,2420.0,8.558636870000003,2418.6172,38 | |
| 2024-10-05 10:57:00,1728125820000,2418.76,2421.7,2417.15,2417.15,75.39693599999997,2419.7879,67 | |
| 2024-10-05 10:58:00,1728125880000,2417.15,2419.27,2417.14,2418.18,43.02081562000001,2417.8542,64 | |
| 2024-10-05 10:59:00,1728125940000,2418.13,2419.29,2418.13,2419.03,12.586797279999999,2418.8795,68 | |
| 2024-10-05 11:00:00,1728126000000,2419.02,2419.18,2417.88,2418.2,39.35162708999999,2418.4719,75 | |
| 2024-10-05 11:01:00,1728126060000,2418.15,2420.6,2417.14,2418.68,10.840715780000002,2417.8668,54 | |
| 2024-10-05 11:02:00,1728126120000,2418.68,2419.33,2418.59,2419.32,0.5483987100000001,2419.1898,22 | |
| 2024-10-05 11:03:00,1728126180000,2419.34,2423.1,2419.33,2420.31,16.553822150000006,2420.2098,85 | |
| 2024-10-05 11:04:00,1728126240000,2420.63,2420.92,2420.4,2420.54,3.046626490000001,2420.6509,43 | |
| 2024-10-05 11:05:00,1728126300000,2420.79,2420.79,2420.12,2420.17,22.24357599,2420.5091,49 | |
| 2024-10-05 11:06:00,1728126360000,2419.91,2420.35,2419.56,2420.35,4.836019869999998,2419.9669,39 | |
| 2024-10-05 11:07:00,1728126420000,2420.41,2420.48,2419.91,2420.24,1.1055484100000006,2420.2784,30 | |
| 2024-10-05 11:08:00,1728126480000,2420.25,2421.88,2420.25,2421.62,4.00595876,2421.4106,38 | |
| 2024-10-05 11:09:00,1728126540000,2421.94,2422.02,2421.48,2421.77,3.3428577500000003,2421.8552,17 | |
| 2024-10-05 11:10:00,1728126600000,2421.96,2422.28,2420.96,2420.96,0.9047843799999999,2421.8314,31 | |
| 2024-10-05 11:11:00,1728126660000,2422.09,2422.2,2420.65,2420.97,4.970282459999999,2421.542,46 | |
| 2024-10-05 11:12:00,1728126720000,2421.0,2421.0,2420.25,2420.97,1.6953396699999994,2420.7587,57 | |
| 2024-10-05 11:13:00,1728126780000,2420.33,2421.31,2420.33,2421.13,2.9045323699999996,2420.9929,29 | |
| 2024-10-05 11:14:00,1728126840000,2421.1,2421.36,2420.71,2420.88,4.16168651,2421.06,45 | |
| 2024-10-05 11:15:00,1728126900000,2420.99,2420.99,2419.74,2419.92,2.70041433,2420.3198,46 | |
| 2024-10-05 11:16:00,1728126960000,2419.91,2423.4,2419.03,2419.79,8.672627189999998,2419.5588,48 | |
| 2024-10-05 11:17:00,1728127020000,2419.49,2419.62,2418.34,2418.49,1.4353738800000002,2418.75,28 | |
| 2024-10-05 11:18:00,1728127080000,2418.55,2420.3,2417.37,2420.3,6.02420113,2419.2048,68 | |
| 2024-10-05 11:19:00,1728127140000,2417.65,2417.66,2416.96,2417.62,12.34472684,2417.1179,45 | |
| 2024-10-05 11:20:00,1728127200000,2417.65,2418.44,2417.47,2418.06,4.661413660000001,2417.9708,39 | |
| 2024-10-05 11:21:00,1728127260000,2418.19,2418.68,2417.97,2418.34,8.876022750000002,2418.4397,43 | |
| 2024-10-05 11:22:00,1728127320000,2418.28,2420.8,2418.23,2418.64,4.991009690000002,2418.4531,47 | |
| 2024-10-05 11:23:00,1728127380000,2418.35,2418.35,2417.69,2417.81,3.377101890000001,2417.9602,43 | |
| 2024-10-05 11:24:00,1728127440000,2417.81,2418.64,2417.56,2418.55,6.659781539999998,2417.8485,60 | |
| 2024-10-05 11:25:00,1728127500000,2418.51,2418.57,2418.07,2418.37,3.40774173,2418.1727,32 | |
| 2024-10-05 11:26:00,1728127560000,2418.14,2418.42,2417.7,2417.7,2.7678535699999993,2418.1116,30 | |
| 2024-10-05 11:27:00,1728127620000,2417.99,2420.7,2417.42,2418.16,3.4374248600000015,2417.9077,59 | |
| 2024-10-05 11:28:00,1728127680000,2418.24,2418.32,2418.02,2418.32,1.51375401,2418.2361,36 | |
| 2024-10-05 11:29:00,1728127740000,2418.09,2418.09,2417.58,2417.96,4.32069602,2417.8702,40 | |
| 2024-10-05 11:30:00,1728127800000,2418.07,2420.4,2417.26,2417.48,2.690617980000001,2417.8238,40 | |
| 2024-10-05 11:31:00,1728127860000,2417.59,2417.87,2417.27,2417.46,2.1349034799999993,2417.5057,61 | |
| 2024-10-05 11:32:00,1728127920000,2417.27,2420.4,2416.98,2420.4,3.443275549999999,2417.9531,47 | |
| 2024-10-05 11:33:00,1728127980000,2418.05,2418.77,2418.05,2418.38,10.445949059999998,2418.2831,45 | |
| 2024-10-05 11:34:00,1728128040000,2418.37,2418.74,2418.13,2418.45,1.28021731,2418.2687,28 | |
| 2024-10-05 11:35:00,1728128100000,2418.5,2418.79,2418.15,2418.5,2.84679093,2418.4666,49 | |
| 2024-10-05 11:36:00,1728128160000,2418.45,2418.77,2417.89,2418.58,30.089339909999996,2418.0387,53 | |
| 2024-10-05 11:37:00,1728128220000,2419.07,2421.6,2418.74,2419.32,2.7826059999999995,2419.2447,32 | |
| 2024-10-05 11:38:00,1728128280000,2419.43,2419.43,2418.12,2418.21,4.088308359999999,2418.81,39 | |
| 2024-10-05 11:39:00,1728128340000,2418.21,2421.4,2417.34,2417.73,3.3644833700000003,2417.7584,56 | |
| 2024-10-05 11:40:00,1728128400000,2417.65,2417.89,2417.28,2417.38,0.9450125500000003,2417.7304,30 | |
| 2024-10-05 11:41:00,1728128460000,2417.42,2417.89,2417.11,2417.29,1.8335560400000002,2417.4792,31 | |
| 2024-10-05 11:42:00,1728128520000,2419.8,2419.8,2417.28,2417.76,1.14779326,2417.5377,41 | |
| 2024-10-05 11:43:00,1728128580000,2417.79,2418.05,2417.36,2417.36,12.821312889999996,2417.5694,67 | |
| 2024-10-05 11:44:00,1728128640000,2417.29,2420.0,2417.29,2417.37,9.835411149999999,2417.6418,64 | |
| 2024-10-05 11:45:00,1728128700000,2417.39,2417.86,2417.3,2417.31,11.389723370000002,2417.3869,51 | |
| 2024-10-05 11:46:00,1728128760000,2417.3,2417.86,2417.28,2417.37,3.92403565,2417.3505,54 | |
| 2024-10-05 11:47:00,1728128820000,2417.37,2417.86,2417.29,2417.42,5.506408479999999,2417.4566,52 | |
| 2024-10-05 11:48:00,1728128880000,2417.43,2420.1,2417.29,2417.54,1.1435716700000003,2417.5787,37 | |
| 2024-10-05 11:49:00,1728128940000,2417.53,2417.82,2417.43,2417.44,3.3075318200000003,2417.5763,34 | |
| 2024-10-05 11:50:00,1728129000000,2417.62,2417.75,2417.43,2417.43,2.8845274300000012,2417.5649,53 | |
| 2024-10-05 11:51:00,1728129060000,2417.43,2417.63,2416.97,2417.05,7.40964104,2417.2471,52 | |
| 2024-10-05 11:52:00,1728129120000,2417.05,2417.93,2417.04,2417.87,3.314323319999999,2417.4849,47 | |
| 2024-10-05 11:53:00,1728129180000,2417.71,2418.11,2417.71,2418.04,1.3098074899999999,2417.8746,20 | |
| 2024-10-05 11:54:00,1728129240000,2418.0,2418.45,2417.39,2417.94,28.835578520000006,2417.6419,74 | |
| 2024-10-05 11:55:00,1728129300000,2418.01,2418.02,2417.78,2417.95,0.239478,2417.967,19 | |
| 2024-10-05 11:56:00,1728129360000,2418.11,2418.29,2417.23,2417.24,2.66750434,2417.802,47 | |
| 2024-10-05 11:57:00,1728129420000,2417.24,2417.73,2417.24,2417.54,25.53380665,2417.4644,38 | |
| 2024-10-05 11:58:00,1728129480000,2417.16,2420.0,2416.57,2416.96,45.08021852,2417.0542,72 | |
| 2024-10-05 11:59:00,1728129540000,2417.02,2417.46,2416.95,2417.45,7.44224168,2417.1826,46 | |
| 2024-10-05 12:00:00,1728129600000,2417.47,2418.75,2416.96,2418.65,12.33125172,2417.1994,66 | |
| 2024-10-05 12:01:00,1728129660000,2418.75,2419.79,2418.65,2419.32,5.5923282300000015,2419.1617,57 | |
| 2024-10-05 12:02:00,1728129720000,2419.31,2419.81,2419.31,2419.67,2.22932039,2419.5615,43 | |
| 2024-10-05 12:03:00,1728129780000,2419.68,2419.76,2419.29,2419.69,2.51195372,2419.4197,29 | |
| 2024-10-05 12:04:00,1728129840000,2419.69,2420.48,2419.69,2420.3,10.040979640000003,2419.8865,65 | |
| 2024-10-05 12:05:00,1728129900000,2420.44,2420.88,2420.32,2420.88,1.3152499199999999,2420.7341,35 | |
| 2024-10-05 12:06:00,1728129960000,2420.75,2420.84,2420.15,2420.59,24.54914079,2420.4235,61 | |
| 2024-10-05 12:07:00,1728130020000,2420.58,2420.59,2420.39,2420.59,10.349726150000002,2420.5714,39 | |
| 2024-10-05 12:08:00,1728130080000,2420.59,2422.6,2419.21,2420.14,15.107295950000001,2420.5734,38 | |
| 2024-10-05 12:09:00,1728130140000,2420.03,2420.04,2418.34,2418.44,6.680015149999998,2419.0645,54 | |
| 2024-10-05 12:10:00,1728130200000,2418.35,2419.19,2418.34,2418.77,3.0800864400000005,2418.6574,47 | |
| 2024-10-05 12:11:00,1728130260000,2419.03,2419.44,2418.73,2419.44,2.202693310000001,2419.2782,37 | |
| 2024-10-05 12:12:00,1728130320000,2419.44,2419.68,2419.23,2419.44,3.8425160899999997,2419.3244,27 | |
| 2024-10-05 12:13:00,1728130380000,2419.44,2419.57,2419.06,2419.2,5.65384198,2419.4012,32 | |
| 2024-10-05 12:14:00,1728130440000,2419.27,2420.7,2418.07,2420.7,6.897525869999999,2418.9323,58 | |
| 2024-10-05 12:15:00,1728130500000,2418.25,2421.6,2417.28,2417.58,58.041190400000005,2418.5389,129 | |
| 2024-10-05 12:16:00,1728130560000,2417.58,2418.16,2417.42,2417.81,2.4159774799999996,2417.9636,53 | |
| 2024-10-05 12:17:00,1728130620000,2418.12,2418.12,2417.16,2417.28,14.069479809999999,2417.4484,31 | |
| 2024-10-05 12:18:00,1728130680000,2417.29,2420.1,2417.27,2417.38,4.095965219999999,2417.4697,36 | |
| 2024-10-05 12:19:00,1728130740000,2417.37,2419.06,2416.77,2418.88,8.002822510000001,2417.3944,74 | |
| 2024-10-05 12:20:00,1728130800000,2418.93,2419.84,2417.08,2419.82,4.8347716300000005,2419.0167,43 | |
| 2024-10-05 12:21:00,1728130860000,2419.76,2420.01,2418.9,2418.91,22.24125407,2419.5243,63 | |
| 2024-10-05 12:22:00,1728130920000,2419.02,2419.09,2418.12,2418.85,10.124581000000004,2418.5425,75 | |
| 2024-10-05 12:23:00,1728130980000,2418.95,2421.7,2418.92,2419.41,11.20416124,2419.1986,49 | |
| 2024-10-05 12:24:00,1728131040000,2419.25,2419.43,2417.85,2417.85,9.14063293,2418.6005,51 | |
| 2024-10-05 12:25:00,1728131100000,2417.91,2418.38,2417.68,2418.04,3.827477220000001,2418.2345,36 | |
| 2024-10-05 12:26:00,1728131160000,2418.36,2418.58,2418.03,2418.55,0.42556142,2418.3848,30 | |
| 2024-10-05 12:27:00,1728131220000,2418.28,2421.9,2418.27,2421.9,24.64414988,2420.0917,48 | |
| 2024-10-05 12:28:00,1728131280000,2419.18,2419.25,2418.62,2419.22,15.154487290000002,2418.9756,46 | |
| 2024-10-05 12:29:00,1728131340000,2419.14,2419.28,2418.84,2419.19,12.555973160000004,2419.1335,45 | |
| 2024-10-05 12:30:00,1728131400000,2419.19,2419.98,2418.77,2419.93,3.6985616399999994,2419.2681,49 | |
| 2024-10-05 12:31:00,1728131460000,2419.78,2420.64,2419.35,2420.64,12.775558400000003,2420.2897,88 | |
| 2024-10-05 12:32:00,1728131520000,2420.64,2420.77,2419.52,2420.77,11.845673339999996,2420.5412,60 | |
| 2024-10-05 12:33:00,1728131580000,2420.77,2423.6,2420.76,2420.83,14.212208990000004,2421.0268,79 | |
| 2024-10-05 12:34:00,1728131640000,2421.03,2421.5,2419.53,2421.27,3.41501413,2420.7598,59 | |
| 2024-10-05 12:35:00,1728131700000,2421.28,2421.52,2419.75,2421.51,11.820315580000003,2420.7985,64 | |
| 2024-10-05 12:36:00,1728131760000,2421.52,2421.52,2420.55,2420.83,16.59507193,2420.9639,68 | |
| 2024-10-05 12:37:00,1728131820000,2420.83,2420.88,2419.68,2419.93,9.23897971,2420.1192,68 | |
| 2024-10-05 12:38:00,1728131880000,2419.93,2423.1,2419.13,2420.32,30.687430479999996,2420.4396,91 | |
| 2024-10-05 12:39:00,1728131940000,2420.13,2420.49,2419.74,2420.39,1.70460456,2420.1837,36 | |
| 2024-10-05 12:40:00,1728132000000,2420.36,2420.36,2419.53,2419.78,6.83947715,2419.9306,44 | |
| 2024-10-05 12:41:00,1728132060000,2419.51,2420.48,2419.48,2420.21,11.958894890000002,2419.6429,39 | |
| 2024-10-05 12:42:00,1728132120000,2420.13,2423.2,2419.83,2420.02,3.00801967,2420.6838,47 | |
| 2024-10-05 12:43:00,1728132180000,2420.45,2420.45,2419.29,2419.45,22.72661675000001,2419.7895,79 | |
| 2024-10-05 12:44:00,1728132240000,2419.45,2420.25,2419.33,2419.68,2.0110486699999996,2419.8353,41 | |
| 2024-10-05 12:45:00,1728132300000,2419.49,2423.1,2418.58,2418.76,18.757255580000017,2422.5382,86 | |
| 2024-10-05 12:46:00,1728132360000,2418.95,2421.9,2418.81,2419.35,6.706321819999999,2419.1956,51 | |
| 2024-10-05 12:47:00,1728132420000,2419.56,2419.74,2418.92,2419.02,0.61779236,2419.247,29 | |
| 2024-10-05 12:48:00,1728132480000,2419.02,2419.75,2418.92,2419.35,9.618792029999998,2419.5059,45 | |
| 2024-10-05 12:49:00,1728132540000,2419.35,2420.79,2418.95,2420.52,2.607300400000001,2419.5314,77 | |
| 2024-10-05 12:50:00,1728132600000,2420.8,2423.6,2420.02,2420.42,12.73846427,2420.7502,58 | |
| 2024-10-05 12:51:00,1728132660000,2420.42,2423.9,2420.02,2420.87,11.607501260000001,2420.9496,46 | |
| 2024-10-05 12:52:00,1728132720000,2421.09,2421.09,2420.46,2420.96,3.2728431499999986,2420.8143,33 | |
| 2024-10-05 12:53:00,1728132780000,2420.96,2423.5,2420.86,2421.11,2.6723237899999996,2421.0648,48 | |
| 2024-10-05 12:54:00,1728132840000,2420.9,2421.15,2420.02,2420.64,2.8709862700000004,2420.9338,53 | |
| 2024-10-05 12:55:00,1728132900000,2421.07,2421.07,2420.65,2421.06,3.4132258,2421.0502,35 | |
| 2024-10-05 12:56:00,1728132960000,2421.06,2421.45,2420.1,2420.42,31.520673929999997,2421.0602,115 | |
| 2024-10-05 12:57:00,1728133020000,2420.23,2421.46,2420.23,2421.46,1.4519741500000003,2420.596,54 | |
| 2024-10-05 12:58:00,1728133080000,2421.45,2423.9,2420.68,2422.11,11.157267010000002,2421.9014,82 | |
| 2024-10-05 12:59:00,1728133140000,2422.11,2425.5,2422.1,2422.66,6.911835159999999,2422.8274,63 | |
| 2024-10-05 13:00:00,1728133200000,2422.85,2423.29,2422.63,2422.69,4.472925679999999,2422.9901,56 | |
| 2024-10-05 13:01:00,1728133260000,2422.72,2422.94,2422.09,2422.09,5.555777920000002,2422.4252,70 | |
| 2024-10-05 13:02:00,1728133320000,2421.76,2422.61,2421.02,2421.16,3.82838794,2421.6249,61 | |
| 2024-10-05 13:03:00,1728133380000,2421.15,2421.25,2420.78,2420.83,3.26838553,2421.0455,55 | |
| 2024-10-05 13:04:00,1728133440000,2420.84,2422.58,2420.33,2420.76,1.3401318899999999,2420.7445,66 | |
| 2024-10-05 13:05:00,1728133500000,2420.42,2422.05,2419.63,2419.67,4.386508170000002,2419.9969,61 | |
| 2024-10-05 13:06:00,1728133560000,2419.56,2420.9,2419.56,2420.9,10.436015819999998,2419.9046,49 | |
| 2024-10-05 13:07:00,1728133620000,2420.78,2421.11,2420.17,2420.53,4.027078739999999,2420.6531,67 | |
| 2024-10-05 13:08:00,1728133680000,2420.53,2425.1,2420.17,2422.4,170.82419777000007,2421.8756,248 | |
| 2024-10-05 13:09:00,1728133740000,2422.32,2422.38,2421.97,2422.12,9.274347880000002,2422.1342,64 | |
| 2024-10-05 13:10:00,1728133800000,2422.13,2424.9,2420.64,2421.12,48.63450167999997,2421.4871,121 | |
| 2024-10-05 13:11:00,1728133860000,2420.97,2421.63,2420.97,2421.45,5.257455300000002,2421.433,63 | |
| 2024-10-05 13:12:00,1728133920000,2421.31,2425.6,2421.19,2423.59,39.965209120000004,2422.5701,111 | |
| 2024-10-05 13:13:00,1728133980000,2423.34,2426.4,2423.02,2423.49,8.96836414,2423.5367,62 | |
| 2024-10-05 13:14:00,1728134040000,2423.55,2423.55,2422.28,2422.92,16.115551619999998,2423.0045,71 | |
| 2024-10-05 13:15:00,1728134100000,2423.2,2426.1,2422.69,2423.18,8.283555929999999,2423.026,80 | |
| 2024-10-05 13:16:00,1728134160000,2423.17,2423.89,2422.77,2423.88,5.46064065,2423.5047,56 | |
| 2024-10-05 13:17:00,1728134220000,2423.88,2426.6,2422.81,2422.95,12.937554680000002,2423.3845,77 | |
| 2024-10-05 13:18:00,1728134280000,2422.93,2423.25,2421.8,2421.8,7.14691265,2422.3393,89 | |
| 2024-10-05 13:19:00,1728134340000,2421.81,2423.24,2420.69,2421.01,430.03653554999994,2421.5305,120 | |
| 2024-10-05 13:20:00,1728134400000,2421.0,2424.2,2420.93,2420.94,14.106553420000001,2421.3727,123 | |
| 2024-10-05 13:21:00,1728134460000,2421.01,2421.61,2420.82,2420.93,5.113435570000001,2421.0503,44 | |
| 2024-10-05 13:22:00,1728134520000,2421.04,2421.19,2419.9,2419.9,13.816656040000002,2420.7297,88 | |
| 2024-10-05 13:23:00,1728134580000,2419.79,2420.15,2419.47,2419.48,27.734373849999994,2419.8801,75 | |
| 2024-10-05 13:24:00,1728134640000,2419.48,2420.69,2419.4,2419.98,9.26208375,2419.7662,78 | |
| 2024-10-05 13:25:00,1728134700000,2419.71,2422.2,2419.5,2419.51,5.92100411,2420.0434,69 | |
| 2024-10-05 13:26:00,1728134760000,2419.51,2419.97,2419.2,2419.65,15.317652530000004,2419.3204,94 | |
| 2024-10-05 13:27:00,1728134820000,2419.91,2420.44,2419.64,2420.25,2.1715047899999997,2420.0297,70 | |
| 2024-10-05 13:28:00,1728134880000,2420.26,2420.26,2418.31,2418.46,11.191748389999997,2419.3155,74 | |
| 2024-10-05 13:29:00,1728134940000,2418.38,2418.38,2417.59,2417.81,17.174022880000003,2417.762,72 | |
| 2024-10-05 13:30:00,1728135000000,2417.81,2419.9,2416.73,2417.15,17.227723649999994,2418.4049,113 | |
| 2024-10-05 13:31:00,1728135060000,2417.39,2418.29,2417.38,2418.1,1.0898723999999997,2417.8787,65 | |
| 2024-10-05 13:32:00,1728135120000,2418.1,2418.54,2417.64,2417.98,2.2905181699999995,2418.1722,53 | |
| 2024-10-05 13:33:00,1728135180000,2418.52,2418.54,2417.63,2418.01,4.78068842,2418.0956,48 | |
| 2024-10-05 13:34:00,1728135240000,2417.98,2420.8,2417.36,2417.64,12.8042635,2417.5315,84 | |
| 2024-10-05 13:35:00,1728135300000,2417.54,2421.1,2417.52,2418.29,9.856951549999998,2418.0079,79 | |
| 2024-10-05 13:36:00,1728135360000,2418.11,2418.89,2417.9,2418.77,6.691006540000002,2418.4135,91 | |
| 2024-10-05 13:37:00,1728135420000,2418.74,2418.74,2417.24,2417.74,59.586156179999996,2417.4251,96 | |
| 2024-10-05 13:38:00,1728135480000,2417.75,2420.4,2417.73,2418.11,16.715540060000002,2418.2162,67 | |
| 2024-10-05 13:39:00,1728135540000,2418.11,2418.27,2417.14,2417.38,27.07316944000001,2417.3577,107 | |
| 2024-10-05 13:40:00,1728135600000,2417.37,2418.18,2417.37,2417.63,10.77120431,2417.7805,99 | |
| 2024-10-05 13:41:00,1728135660000,2417.83,2419.0,2413.06,2413.81,35.20373674000001,2414.9499,160 | |
| 2024-10-05 13:42:00,1728135720000,2413.82,2415.01,2412.47,2412.48,34.15443423999999,2413.4091,143 | |
| 2024-10-05 13:43:00,1728135780000,2415.01,2416.0,2411.65,2412.36,7.565338289999997,2412.2816,79 | |
| 2024-10-05 13:44:00,1728135840000,2412.73,2413.44,2412.08,2413.41,5.077853340000002,2412.3006,66 | |
| 2024-10-05 13:45:00,1728135900000,2413.41,2415.5,2411.16,2411.16,23.307430619999995,2412.2859,104 | |
| 2024-10-05 13:46:00,1728135960000,2414.8,2414.8,2410.44,2411.18,23.043022630000003,2411.0321,86 | |
| 2024-10-05 13:47:00,1728136020000,2411.53,2412.22,2410.74,2411.17,20.669126659999993,2411.6288,101 | |
| 2024-10-05 13:48:00,1728136080000,2410.92,2413.7,2410.37,2413.6,7.528528930000001,2410.9465,71 | |
| 2024-10-05 13:49:00,1728136140000,2410.81,2412.93,2410.2,2410.2,91.95398631999996,2411.939,100 | |
| 2024-10-05 13:50:00,1728136200000,2410.11,2413.6,2408.25,2410.34,40.75891314000001,2409.1695,154 | |
| 2024-10-05 13:51:00,1728136260000,2410.23,2412.7,2408.97,2410.95,12.638116180000003,2409.7764,89 | |
| 2024-10-05 13:52:00,1728136320000,2410.8,2412.24,2410.15,2412.16,7.73599418,2411.3264,64 | |
| 2024-10-05 13:53:00,1728136380000,2411.52,2415.1,2411.43,2412.69,5.90496342,2412.2483,58 | |
| 2024-10-05 13:54:00,1728136440000,2412.49,2412.53,2411.52,2411.88,11.003611360000004,2412.1925,70 | |
| 2024-10-05 13:55:00,1728136500000,2411.59,2411.94,2410.07,2410.42,7.319171159999999,2410.9409,72 | |
| 2024-10-05 13:56:00,1728136560000,2409.98,2411.02,2408.49,2410.6,16.877518449999997,2409.6478,96 | |
| 2024-10-05 13:57:00,1728136620000,2410.58,2411.68,2410.31,2411.26,10.118557489999997,2410.5706,75 | |
| 2024-10-05 13:58:00,1728136680000,2411.16,2411.6,2410.55,2410.55,5.430027859999999,2411.2248,50 | |
| 2024-10-05 13:59:00,1728136740000,2410.78,2410.78,2409.63,2409.98,6.04992685,2410.3706,81 | |
| 2024-10-05 14:00:00,1728136800000,2410.56,2410.56,2409.11,2410.15,28.758315730000003,2409.5404,90 | |
| 2024-10-05 14:01:00,1728136860000,2410.15,2411.94,2410.1,2410.72,10.984612249999994,2411.2243,105 | |
| 2024-10-05 14:02:00,1728136920000,2410.82,2413.5,2410.31,2410.84,5.3384898100000004,2410.9311,61 | |
| 2024-10-05 14:03:00,1728136980000,2410.84,2413.5,2410.59,2411.13,37.211837919999994,2411.0535,102 | |
| 2024-10-05 14:04:00,1728137040000,2411.45,2413.5,2411.45,2413.38,12.168472560000003,2412.3574,78 | |
| 2024-10-05 14:05:00,1728137100000,2413.45,2414.6,2413.41,2414.27,4.753595119999999,2414.0201,63 | |
| 2024-10-05 14:06:00,1728137160000,2414.29,2414.29,2410.95,2410.96,59.650292269999966,2411.7381,139 | |
| 2024-10-05 14:07:00,1728137220000,2410.95,2414.8,2409.24,2409.33,29.900644670000002,2410.5916,116 | |
| 2024-10-05 14:08:00,1728137280000,2409.32,2413.2,2407.32,2407.32,10.921921169999994,2408.5387,78 | |
| 2024-10-05 14:09:00,1728137340000,2407.31,2411.0,2406.97,2407.59,18.91875487,2407.6185,74 | |
| 2024-10-05 14:10:00,1728137400000,2407.69,2409.2,2406.81,2406.83,10.489800430000003,2407.8597,149 | |
| 2024-10-05 14:11:00,1728137460000,2409.6,2409.6,2406.82,2407.17,3.50719893,2407.1554,65 | |
| 2024-10-05 14:12:00,1728137520000,2407.32,2407.32,2406.32,2406.47,2.93639281,2406.8445,68 | |
| 2024-10-05 14:13:00,1728137580000,2406.74,2409.4,2405.8,2406.2,6.78546724,2406.4695,48 | |
| 2024-10-05 14:14:00,1728137640000,2405.99,2407.37,2405.07,2407.04,29.330551230000008,2406.1545,91 | |
| 2024-10-05 14:15:00,1728137700000,2406.56,2406.62,2404.86,2405.27,12.611046889999992,2405.2825,70 | |
| 2024-10-05 14:16:00,1728137760000,2408.6,2409.83,2404.28,2409.83,41.83946462999997,2404.7722,127 | |
| 2024-10-05 14:17:00,1728137820000,2409.77,2410.23,2408.5,2408.84,4.701041770000001,2409.3441,58 | |
| 2024-10-05 14:18:00,1728137880000,2408.84,2411.2,2408.22,2409.03,8.763104530000003,2408.586,55 | |
| 2024-10-05 14:19:00,1728137940000,2409.35,2409.58,2408.25,2408.62,5.40782901,2408.8933,61 | |
| 2024-10-05 14:20:00,1728138000000,2408.67,2411.7,2408.62,2410.82,10.463991169999998,2410.3255,108 | |
| 2024-10-05 14:21:00,1728138060000,2410.8,2411.32,2410.44,2411.24,6.189237880000001,2410.8849,53 | |
| 2024-10-05 14:22:00,1728138120000,2410.79,2412.12,2410.79,2411.53,42.43505119999999,2411.4956,99 | |
| 2024-10-05 14:23:00,1728138180000,2411.54,2411.54,2410.52,2411.1,5.849557630000003,2411.064,65 | |
| 2024-10-05 14:24:00,1728138240000,2410.78,2411.07,2410.0,2410.0,4.543262590000001,2410.6893,65 | |
| 2024-10-05 14:25:00,1728138300000,2410.17,2410.92,2409.31,2410.82,6.991848690000002,2410.1361,70 | |
| 2024-10-05 14:26:00,1728138360000,2410.63,2413.8,2410.62,2411.34,62.78033134999998,2411.3347,108 | |
| 2024-10-05 14:27:00,1728138420000,2411.7,2411.7,2410.76,2410.82,15.024243539999988,2411.1498,89 | |
| 2024-10-05 14:28:00,1728138480000,2410.81,2411.34,2410.5,2410.55,6.52131776,2410.8332,76 | |
| 2024-10-05 14:29:00,1728138540000,2410.52,2410.58,2409.71,2410.0,8.35512547,2410.0464,60 | |
| 2024-10-05 14:30:00,1728138600000,2409.9,2410.84,2409.42,2410.8,11.53786437,2410.3165,66 | |
| 2024-10-05 14:31:00,1728138660000,2410.78,2411.98,2410.78,2411.31,5.43917648,2411.6177,83 | |
| 2024-10-05 14:32:00,1728138720000,2411.26,2411.44,2409.62,2410.02,9.50852081,2410.4766,78 | |
| 2024-10-05 14:33:00,1728138780000,2410.1,2413.6,2409.81,2410.68,7.6799841900000025,2410.2366,68 | |
| 2024-10-05 14:34:00,1728138840000,2413.6,2413.6,2407.95,2408.52,5.103304469999998,2409.7461,82 | |
| 2024-10-05 14:35:00,1728138900000,2408.95,2410.36,2408.88,2409.72,25.393275509999995,2409.6971,101 | |
| 2024-10-05 14:36:00,1728138960000,2409.68,2410.35,2409.64,2409.64,3.15536446,2410.0915,65 | |
| 2024-10-05 14:37:00,1728139020000,2410.06,2410.77,2409.33,2410.11,35.16933661000001,2410.067,98 | |
| 2024-10-05 14:38:00,1728139080000,2410.05,2413.5,2410.02,2410.95,4.418565700000001,2410.9155,61 | |
| 2024-10-05 14:39:00,1728139140000,2410.95,2413.5,2410.3,2410.88,3.3025924200000003,2410.8752,45 | |
| 2024-10-05 14:40:00,1728139200000,2410.32,2411.47,2410.28,2411.4,55.934721410000016,2410.8806,109 | |
| 2024-10-05 14:41:00,1728139260000,2411.16,2411.54,2410.92,2411.0,13.324102279999998,2411.1278,72 | |
| 2024-10-05 14:42:00,1728139320000,2411.0,2415.8,2410.99,2412.82,17.41455356000001,2411.8696,69 | |
| 2024-10-05 14:43:00,1728139380000,2412.73,2414.27,2411.78,2413.78,79.29441751999997,2413.1385,149 | |
| 2024-10-05 14:44:00,1728139440000,2413.72,2415.0,2413.43,2414.87,7.187425290000001,2414.0965,70 | |
| 2024-10-05 14:45:00,1728139500000,2414.7,2416.23,2414.44,2415.57,13.271300539999999,2415.6365,85 | |
| 2024-10-05 14:46:00,1728139560000,2415.47,2420.4,2415.09,2418.13,35.303333120000026,2417.1089,107 | |
| 2024-10-05 14:47:00,1728139620000,2418.13,2420.5,2416.4,2416.49,110.32221099000003,2417.0983,189 | |
| 2024-10-05 14:48:00,1728139680000,2416.55,2417.78,2415.79,2417.47,26.325434519999998,2416.9116,117 | |
| 2024-10-05 14:49:00,1728139740000,2419.7,2419.7,2416.01,2416.94,6.174228229999999,2416.5193,49 | |
| 2024-10-05 14:50:00,1728139800000,2416.82,2417.04,2415.59,2415.91,6.686479140000001,2416.4833,73 | |
| 2024-10-05 14:51:00,1728139860000,2416.15,2417.1,2415.91,2417.05,2.4804351000000002,2416.4166,48 | |
| 2024-10-05 14:52:00,1728139920000,2417.05,2417.05,2415.41,2415.57,32.219637909999996,2416.0823,92 | |
| 2024-10-05 14:53:00,1728139980000,2415.55,2418.1,2415.1,2415.32,16.77755444,2415.4801,65 | |
| 2024-10-05 14:54:00,1728140040000,2415.37,2415.37,2414.82,2415.2,4.55123298,2415.0789,61 | |
| 2024-10-05 14:55:00,1728140100000,2415.17,2415.25,2414.57,2414.98,5.95079137,2414.943,77 | |
| 2024-10-05 14:56:00,1728140160000,2415.24,2416.22,2414.81,2415.24,9.393414719999997,2415.5256,86 | |
| 2024-10-05 14:57:00,1728140220000,2415.17,2417.5,2414.38,2414.99,5.826309089999998,2415.1563,51 | |
| 2024-10-05 14:58:00,1728140280000,2415.0,2416.2,2413.86,2414.1,7.242748939999999,2414.786,74 | |
| 2024-10-05 14:59:00,1728140340000,2413.91,2415.24,2413.91,2414.44,1.4189194600000004,2414.3327,55 | |
| 2024-10-05 15:00:00,1728140400000,2414.38,2415.96,2414.38,2415.76,13.454026020000002,2415.1924,74 | |
| 2024-10-05 15:01:00,1728140460000,2415.49,2416.39,2414.95,2414.95,9.28896076,2415.4741,71 | |
| 2024-10-05 15:02:00,1728140520000,2415.01,2415.33,2413.18,2413.18,125.61717985000003,2413.8892,144 | |
| 2024-10-05 15:03:00,1728140580000,2412.93,2414.09,2409.49,2410.03,56.902930710000035,2410.9803,187 | |
| 2024-10-05 15:04:00,1728140640000,2410.18,2412.9,2409.78,2411.96,62.94702839,2411.2724,83 | |
| 2024-10-05 15:05:00,1728140700000,2412.04,2412.94,2411.67,2411.96,6.799652479999997,2412.2915,69 | |
| 2024-10-05 15:06:00,1728140760000,2412.17,2414.1,2411.28,2412.14,6.59168626,2411.8313,62 | |
| 2024-10-05 15:07:00,1728140820000,2412.19,2412.93,2412.02,2412.02,3.1342231799999993,2412.3853,70 | |
| 2024-10-05 15:08:00,1728140880000,2411.97,2412.35,2410.62,2410.89,8.703658699999997,2411.7287,57 | |
| 2024-10-05 15:09:00,1728140940000,2410.67,2412.01,2408.27,2408.62,19.58561499000001,2410.778,83 | |
| 2024-10-05 15:10:00,1728141000000,2408.62,2410.28,2408.59,2408.88,2.432880470000002,2409.2453,83 | |
| 2024-10-05 15:11:00,1728141060000,2409.24,2409.24,2406.98,2406.98,7.074165630000002,2407.787,89 | |
| 2024-10-05 15:12:00,1728141120000,2407.16,2410.3,2406.87,2410.3,5.88940803,2407.3865,52 | |
| 2024-10-05 15:13:00,1728141180000,2407.52,2409.8,2406.82,2407.01,2.2884207599999997,2407.2017,56 | |
| 2024-10-05 15:14:00,1728141240000,2407.14,2409.6,2406.01,2406.95,5.62533157,2406.6408,78 | |
| 2024-10-05 15:15:00,1728141300000,2406.72,2407.54,2405.99,2407.36,9.12218981,2407.0329,86 | |
| 2024-10-05 15:16:00,1728141360000,2407.28,2408.81,2407.28,2408.24,34.53611419,2408.022,91 | |
| 2024-10-05 15:17:00,1728141420000,2408.73,2409.45,2407.86,2409.13,6.340943230000002,2408.5418,77 | |
| 2024-10-05 15:18:00,1728141480000,2408.89,2412.4,2408.89,2409.97,20.391022959999994,2409.8158,81 | |
| 2024-10-05 15:19:00,1728141540000,2410.09,2410.73,2409.41,2409.42,15.513940669999998,2409.8754,80 | |
| 2024-10-05 15:20:00,1728141600000,2409.7,2411.48,2409.7,2410.86,12.56704149,2410.3375,85 | |
| 2024-10-05 15:21:00,1728141660000,2410.86,2411.65,2410.13,2411.05,1.7344200200000004,2411.2594,51 | |
| 2024-10-05 15:22:00,1728141720000,2411.17,2411.39,2409.97,2410.34,46.94238833000003,2410.5558,89 | |
| 2024-10-05 15:23:00,1728141780000,2410.31,2410.62,2409.77,2409.97,11.701766930000002,2410.1791,96 | |
| 2024-10-05 15:24:00,1728141840000,2410.1,2414.8,2410.06,2412.37,11.78552078,2410.7698,91 | |
| 2024-10-05 15:25:00,1728141900000,2412.57,2413.42,2410.47,2412.75,4.875754790000001,2412.8749,61 | |
| 2024-10-05 15:26:00,1728141960000,2412.73,2412.75,2411.96,2411.96,1.6128825399999995,2412.5902,36 | |
| 2024-10-05 15:27:00,1728142020000,2412.73,2413.21,2411.8,2412.66,2.8110837099999997,2412.6486,59 | |
| 2024-10-05 15:28:00,1728142080000,2412.66,2413.22,2412.08,2412.5,5.171854929999999,2412.38,57 | |
| 2024-10-05 15:29:00,1728142140000,2412.54,2412.54,2411.8,2411.81,0.9356557,2412.2148,48 | |
| 2024-10-05 15:30:00,1728142200000,2412.25,2412.39,2410.94,2410.94,6.428080669999998,2411.7291,71 | |
| 2024-10-05 15:31:00,1728142260000,2411.11,2412.01,2410.73,2410.93,1.7487088499999999,2411.0828,54 | |
| 2024-10-05 15:32:00,1728142320000,2410.93,2412.17,2410.56,2411.65,19.67035671999999,2411.3209,85 | |
| 2024-10-05 15:33:00,1728142380000,2411.58,2413.3,2410.51,2411.07,7.629487480000001,2411.2274,63 | |
| 2024-10-05 15:34:00,1728142440000,2411.02,2411.79,2411.02,2411.11,6.35764643,2411.3289,75 | |
| 2024-10-05 15:35:00,1728142500000,2411.12,2411.53,2411.07,2411.23,5.01057887,2411.2711,57 | |
| 2024-10-05 15:36:00,1728142560000,2411.2,2413.08,2411.2,2413.06,10.591087490000005,2411.7419,80 | |
| 2024-10-05 15:37:00,1728142620000,2413.0,2414.5,2410.88,2411.37,7.93973129,2411.3529,59 | |
| 2024-10-05 15:38:00,1728142680000,2411.37,2412.57,2411.26,2412.07,9.872600250000003,2411.8854,58 | |
| 2024-10-05 15:39:00,1728142740000,2412.08,2412.21,2411.14,2412.2,25.924823,2411.3072,72 | |
| 2024-10-05 15:40:00,1728142800000,2412.19,2412.19,2410.86,2411.52,14.328091300000004,2411.6885,64 | |
| 2024-10-05 15:41:00,1728142860000,2411.73,2412.79,2411.57,2412.73,6.7848866999999995,2412.3752,87 | |
| 2024-10-05 15:42:00,1728142920000,2412.73,2415.0,2412.3,2413.31,7.8296943799999985,2413.0849,74 | |
| 2024-10-05 15:43:00,1728142980000,2413.31,2415.6,2412.17,2412.9,14.380019840000003,2412.6621,55 | |
| 2024-10-05 15:44:00,1728143040000,2412.9,2413.14,2412.5,2413.13,7.30838044,2412.9608,65 | |
| 2024-10-05 15:45:00,1728143100000,2413.13,2415.5,2412.68,2413.51,39.410757010000005,2414.6505,126 | |
| 2024-10-05 15:46:00,1728143160000,2413.11,2413.11,2411.84,2412.16,2.9948652399999984,2412.457,61 | |
| 2024-10-05 15:47:00,1728143220000,2412.12,2414.0,2411.87,2412.79,3.0888969900000007,2412.6871,64 | |
| 2024-10-05 15:48:00,1728143280000,2413.69,2416.7,2412.91,2414.56,1.9077278100000004,2413.6203,62 | |
| 2024-10-05 15:49:00,1728143340000,2414.42,2416.9,2412.91,2415.91,14.46190175,2414.9557,89 | |
| 2024-10-05 15:50:00,1728143400000,2415.59,2416.25,2414.98,2416.14,19.991037240000008,2415.5403,79 | |
| 2024-10-05 15:51:00,1728143460000,2415.97,2418.5,2414.32,2416.65,9.3032482,2415.9435,93 | |
| 2024-10-05 15:52:00,1728143520000,2416.71,2416.99,2415.03,2416.32,6.63223044,2415.785,63 | |
| 2024-10-05 15:53:00,1728143580000,2416.32,2419.0,2416.09,2416.51,3.56432107,2416.4242,30 | |
| 2024-10-05 15:54:00,1728143640000,2416.54,2416.82,2415.07,2415.63,8.331354939999997,2415.8799,91 | |
| 2024-10-05 15:55:00,1728143700000,2415.87,2416.08,2414.42,2414.82,1.8466802000000007,2415.5174,66 | |
| 2024-10-05 15:56:00,1728143760000,2414.77,2417.5,2414.48,2414.87,5.056018299999998,2415.1544,78 | |
| 2024-10-05 15:57:00,1728143820000,2414.98,2416.0,2414.98,2415.88,5.26919858,2415.5171,59 | |
| 2024-10-05 15:58:00,1728143880000,2416.0,2416.0,2415.03,2415.35,5.123655489999998,2415.5765,57 | |
| 2024-10-05 15:59:00,1728143940000,2415.27,2415.7,2414.97,2414.98,12.777281299999999,2415.2828,85 | |
| 2024-10-05 16:00:00,1728144000000,2414.87,2415.76,2414.4,2415.47,4.52532467,2415.184,93 | |
| 2024-10-05 16:01:00,1728144060000,2415.22,2416.0,2415.1,2415.37,7.683262029999998,2415.7634,112 | |
| 2024-10-05 16:02:00,1728144120000,2415.36,2415.46,2414.31,2414.65,19.219345999999998,2414.5485,100 | |
| 2024-10-05 16:03:00,1728144180000,2414.81,2415.23,2414.04,2414.42,25.8476179,2414.2001,89 | |
| 2024-10-05 16:04:00,1728144240000,2414.51,2414.51,2412.51,2413.44,9.096483670000003,2413.8171,79 | |
| 2024-10-05 16:05:00,1728144300000,2413.5,2415.5,2412.43,2412.66,30.73451812,2412.7271,142 | |
| 2024-10-05 16:06:00,1728144360000,2415.1,2415.1,2411.83,2412.03,10.139607340000003,2412.9558,101 | |
| 2024-10-05 16:07:00,1728144420000,2411.79,2414.4,2409.57,2410.84,69.84009334000002,2410.0992,169 | |
| 2024-10-05 16:08:00,1728144480000,2410.5,2410.84,2409.36,2409.73,6.862636100000003,2410.1906,93 | |
| 2024-10-05 16:09:00,1728144540000,2409.79,2410.65,2408.99,2410.65,100.37611827999996,2409.4327,189 | |
| 2024-10-05 16:10:00,1728144600000,2410.65,2411.16,2410.36,2410.43,3.4359004499999988,2410.7489,98 | |
| 2024-10-05 16:11:00,1728144660000,2410.04,2411.16,2409.69,2410.25,92.03647381000005,2410.3971,103 | |
| 2024-10-05 16:12:00,1728144720000,2410.54,2410.74,2409.84,2409.99,8.718254410000002,2410.3248,92 | |
| 2024-10-05 16:13:00,1728144780000,2409.97,2412.9,2409.18,2410.08,9.951033169999995,2409.5666,99 | |
| 2024-10-05 16:14:00,1728144840000,2409.47,2410.08,2408.58,2408.59,14.251434619999998,2409.2116,122 | |
| 2024-10-05 16:15:00,1728144900000,2408.58,2410.7,2406.55,2407.35,41.73794111999997,2409.5087,155 | |
| 2024-10-05 16:16:00,1728144960000,2407.03,2410.0,2407.02,2408.06,7.419620880000004,2408.7763,117 | |
| 2024-10-05 16:17:00,1728145020000,2408.27,2409.6,2406.13,2408.36,13.306253289999999,2407.3842,113 | |
| 2024-10-05 16:18:00,1728145080000,2410.0,2410.99,2406.58,2410.84,53.49195409,2409.1822,198 | |
| 2024-10-05 16:19:00,1728145140000,2410.93,2411.34,2410.05,2410.29,20.240018940000002,2410.7254,122 | |
| 2024-10-05 16:20:00,1728145200000,2410.46,2413.0,2410.4,2412.7,11.753452389999996,2411.9647,156 | |
| 2024-10-05 16:21:00,1728145260000,2412.62,2413.11,2411.53,2411.66,4.42011325,2412.078,101 | |
| 2024-10-05 16:22:00,1728145320000,2411.65,2414.7,2411.36,2412.58,6.413423180000001,2412.1078,105 | |
| 2024-10-05 16:23:00,1728145380000,2412.6,2412.88,2411.29,2411.46,1.8179678199999998,2412.6194,69 | |
| 2024-10-05 16:24:00,1728145440000,2411.47,2413.65,2411.47,2413.19,9.097026399999999,2413.0142,124 | |
| 2024-10-05 16:25:00,1728145500000,2415.8,2416.0,2413.15,2414.86,14.13642022,2415.4614,122 | |
| 2024-10-05 16:26:00,1728145560000,2414.82,2414.82,2413.16,2413.81,2.574365139999999,2414.1152,89 | |
| 2024-10-05 16:27:00,1728145620000,2413.89,2413.89,2412.82,2412.99,12.769619090000006,2413.2413,99 | |
| 2024-10-05 16:28:00,1728145680000,2413.08,2413.66,2412.39,2413.23,47.66418331,2412.7199,151 | |
| 2024-10-05 16:29:00,1728145740000,2413.24,2414.02,2413.11,2413.72,7.139984809999998,2413.757,121 | |
| 2024-10-05 16:30:00,1728145800000,2413.74,2414.53,2412.84,2412.84,7.194734290000002,2413.7189,107 | |
| 2024-10-05 16:31:00,1728145860000,2412.82,2416.0,2411.99,2413.0,24.849507850000016,2414.5676,116 | |
| 2024-10-05 16:32:00,1728145920000,2412.94,2416.0,2411.68,2412.83,21.93794099,2415.0031,85 | |
| 2024-10-05 16:33:00,1728145980000,2412.81,2414.4,2411.06,2411.4,4.191626039999999,2411.8377,88 | |
| 2024-10-05 16:34:00,1728146040000,2411.41,2413.28,2410.94,2411.37,6.994862970000001,2411.3022,85 | |
| 2024-10-05 16:35:00,1728146100000,2411.38,2411.91,2410.98,2411.51,3.1674531199999993,2411.4803,79 | |
| 2024-10-05 16:36:00,1728146160000,2411.45,2413.27,2408.8,2409.32,2.635730069999995,2410.5403,138 | |
| 2024-10-05 16:37:00,1728146220000,2409.34,2409.89,2408.91,2408.91,1.4852587099999996,2409.3305,69 | |
| 2024-10-05 16:38:00,1728146280000,2408.86,2411.7,2408.32,2409.4,26.791555799999994,2408.8849,91 | |
| 2024-10-05 16:39:00,1728146340000,2409.41,2409.78,2408.89,2409.25,11.348713369999999,2409.0509,93 | |
| 2024-10-05 16:40:00,1728146400000,2409.2,2409.2,2407.25,2407.89,12.00406987,2407.6794,76 | |
| 2024-10-05 16:41:00,1728146460000,2407.84,2408.6,2407.56,2408.39,7.077574310000003,2408.1972,59 | |
| 2024-10-05 16:42:00,1728146520000,2408.39,2408.87,2407.84,2408.87,2.8873585499999996,2408.301,90 | |
| 2024-10-05 16:43:00,1728146580000,2408.87,2409.88,2407.84,2409.83,6.9345292700000005,2409.1619,110 | |
| 2024-10-05 16:44:00,1728146640000,2409.84,2410.04,2408.77,2409.01,8.27862785,2409.618,101 | |
| 2024-10-05 16:45:00,1728146700000,2409.01,2409.35,2408.39,2409.22,6.309239019999996,2408.9598,80 | |
| 2024-10-05 16:46:00,1728146760000,2409.24,2410.02,2408.27,2408.65,9.546889990000006,2409.2367,129 | |
| 2024-10-05 16:47:00,1728146820000,2409.04,2410.96,2408.97,2410.12,3.3125155100000003,2410.0657,96 | |
| 2024-10-05 16:48:00,1728146880000,2410.13,2410.13,2408.43,2408.7,7.589104299999998,2409.2118,83 | |
| 2024-10-05 16:49:00,1728146940000,2408.92,2409.27,2407.39,2407.94,14.029685959999998,2407.7484,100 | |
| 2024-10-05 16:50:00,1728147000000,2407.97,2409.15,2407.5,2407.8,171.16954676999993,2408.7004,171 | |
| 2024-10-05 16:51:00,1728147060000,2407.8,2408.43,2406.41,2407.68,31.74381471,2406.8455,112 | |
| 2024-10-05 16:52:00,1728147120000,2407.68,2410.08,2407.68,2409.17,26.15599185999999,2408.722,112 | |
| 2024-10-05 16:53:00,1728147180000,2408.95,2410.8,2408.33,2408.98,33.78851566999999,2409.1313,105 | |
| 2024-10-05 16:54:00,1728147240000,2408.94,2409.37,2406.13,2406.48,20.725541220000007,2407.5195,176 | |
| 2024-10-05 16:55:00,1728147300000,2406.49,2407.19,2405.89,2406.04,5.403127290000002,2406.4508,91 | |
| 2024-10-05 16:56:00,1728147360000,2406.04,2409.3,2406.04,2406.84,16.75296747000001,2406.5032,97 | |
| 2024-10-05 16:57:00,1728147420000,2406.68,2407.58,2406.06,2406.11,10.54352916,2406.4879,92 | |
| 2024-10-05 16:58:00,1728147480000,2406.28,2408.5,2405.74,2406.07,3.8992552299999996,2406.0784,113 | |
| 2024-10-05 16:59:00,1728147540000,2406.07,2407.2,2403.3,2404.9,51.11416015000002,2404.0505,178 | |
| 2024-10-05 17:00:00,1728147600000,2404.93,2406.24,2404.69,2406.24,6.550716160000003,2405.4318,88 | |
| 2024-10-05 17:01:00,1728147660000,2406.25,2408.2,2405.48,2407.01,13.172390569999997,2406.211,94 | |
| 2024-10-05 17:02:00,1728147720000,2406.74,2407.14,2403.91,2404.19,37.68125168000001,2404.9147,164 | |
| 2024-10-05 17:03:00,1728147780000,2403.65,2404.62,2402.84,2404.35,23.894612020000014,2403.6807,123 | |
| 2024-10-05 17:04:00,1728147840000,2404.34,2407.5,2403.99,2406.54,61.678049710000025,2406.3432,122 | |
| 2024-10-05 17:05:00,1728147900000,2406.51,2407.14,2406.25,2407.13,1.8880042100000007,2406.4799,69 | |
| 2024-10-05 17:06:00,1728147960000,2407.14,2407.14,2404.89,2405.96,16.001231660000002,2405.8583,112 | |
| 2024-10-05 17:07:00,1728148020000,2406.18,2408.5,2404.84,2405.22,10.520856540000002,2405.5509,90 | |
| 2024-10-05 17:08:00,1728148080000,2405.3,2405.93,2405.03,2405.71,6.198620370000001,2405.4181,86 | |
| 2024-10-05 17:09:00,1728148140000,2405.4,2407.6,2401.8,2402.57,51.96231404,2402.4873,126 | |
| 2024-10-05 17:10:00,1728148200000,2402.61,2405.23,2402.61,2405.18,7.222814620000001,2404.139,96 | |
| 2024-10-05 17:11:00,1728148260000,2405.14,2405.15,2404.02,2404.97,5.49919997,2404.5021,99 | |
| 2024-10-05 17:12:00,1728148320000,2404.97,2406.16,2404.53,2405.68,3.1989133899999995,2405.4207,87 | |
| 2024-10-05 17:13:00,1728148380000,2406.05,2406.05,2404.43,2404.95,27.101340280000002,2405.1228,92 | |
| 2024-10-05 17:14:00,1728148440000,2405.28,2405.59,2404.68,2405.14,5.743554230000001,2405.0727,77 | |
| 2024-10-05 17:15:00,1728148500000,2405.15,2405.32,2403.29,2405.32,5.8621991000000016,2404.654,111 | |
| 2024-10-05 17:16:00,1728148560000,2405.32,2407.4,2404.57,2406.81,11.772431700000006,2405.8586,125 | |
| 2024-10-05 17:17:00,1728148620000,2406.66,2406.87,2405.4,2405.74,7.721644680000002,2406.0459,98 | |
| 2024-10-05 17:18:00,1728148680000,2405.79,2408.5,2405.45,2406.02,5.06012924,2406.0141,70 | |
| 2024-10-05 17:19:00,1728148740000,2406.06,2406.31,2404.75,2406.1,12.040778700000002,2405.5697,94 | |
| 2024-10-05 17:20:00,1728148800000,2406.25,2406.32,2405.66,2405.88,5.312231829999997,2406.0524,81 | |
| 2024-10-05 17:21:00,1728148860000,2406.22,2406.65,2405.95,2406.38,3.942373710000001,2406.3762,93 | |
| 2024-10-05 17:22:00,1728148920000,2406.46,2408.37,2406.2,2408.37,12.98046176,2407.4241,127 | |
| 2024-10-05 17:23:00,1728148980000,2406.32,2408.74,2406.32,2408.25,8.33989585,2407.7539,86 | |
| 2024-10-05 17:24:00,1728149040000,2408.4,2409.3,2406.76,2407.2,6.9992963800000005,2407.3753,94 | |
| 2024-10-05 17:25:00,1728149100000,2406.91,2408.29,2406.91,2407.75,5.292941580000001,2407.5799,91 | |
| 2024-10-05 17:26:00,1728149160000,2407.77,2407.95,2407.0,2407.21,5.039299970000001,2407.4721,83 | |
| 2024-10-05 17:27:00,1728149220000,2407.33,2407.33,2405.81,2406.13,9.51674153,2406.3146,82 | |
| 2024-10-05 17:28:00,1728149280000,2406.13,2406.54,2405.3,2405.38,12.950887310000006,2405.7309,82 | |
| 2024-10-05 17:29:00,1728149340000,2408.0,2408.0,2405.7,2405.82,1.6424978800000005,2405.9261,61 | |
| 2024-10-05 17:30:00,1728149400000,2405.99,2407.14,2405.88,2407.02,8.090866969999999,2406.7693,100 | |
| 2024-10-05 17:31:00,1728149460000,2407.02,2407.25,2406.32,2407.12,9.110965199999995,2406.9151,105 | |
| 2024-10-05 17:32:00,1728149520000,2407.13,2408.06,2406.76,2407.74,22.048402879999987,2407.2344,93 | |
| 2024-10-05 17:33:00,1728149580000,2407.82,2411.6,2407.1,2408.41,3.0914540099999988,2408.5485,101 | |
| 2024-10-05 17:34:00,1728149640000,2408.99,2412.6,2408.41,2409.82,5.949705719999999,2409.4167,87 | |
| 2024-10-05 17:35:00,1728149700000,2409.88,2410.54,2408.53,2410.54,5.633503580000001,2409.9857,94 | |
| 2024-10-05 17:36:00,1728149760000,2409.54,2411.03,2409.54,2409.63,21.211335289999997,2410.4623,137 | |
| 2024-10-05 17:37:00,1728149820000,2409.95,2410.13,2409.38,2409.8,6.342004379999999,2409.7317,73 | |
| 2024-10-05 17:38:00,1728149880000,2409.94,2411.8,2408.79,2409.95,25.863047230000003,2409.398,92 | |
| 2024-10-05 17:39:00,1728149940000,2409.93,2410.12,2409.49,2409.88,6.81228871,2409.8605,109 | |
| 2024-10-05 17:40:00,1728150000000,2409.89,2410.4,2409.03,2409.13,13.819447530000003,2409.5308,96 | |
| 2024-10-05 17:41:00,1728150060000,2409.12,2409.81,2408.66,2409.47,13.930086749999997,2409.325,65 | |
| 2024-10-05 17:42:00,1728150120000,2409.6,2410.33,2409.56,2409.88,3.5957350999999993,2409.9335,66 | |
| 2024-10-05 17:43:00,1728150180000,2409.8,2410.1,2409.48,2410.06,5.935342759999999,2409.7595,91 | |
| 2024-10-05 17:44:00,1728150240000,2409.75,2412.0,2408.91,2409.48,11.195288159999999,2409.2783,95 | |
| 2024-10-05 17:45:00,1728150300000,2409.84,2409.86,2409.02,2409.53,2.590291530000001,2409.4651,64 | |
| 2024-10-05 17:46:00,1728150360000,2409.53,2411.9,2407.97,2408.41,18.841205320000004,2411.284,86 | |
| 2024-10-05 17:47:00,1728150420000,2408.37,2409.95,2407.98,2409.49,4.574312789999998,2409.4631,105 | |
| 2024-10-05 17:48:00,1728150480000,2409.83,2409.92,2409.11,2409.5,10.668162930000003,2409.4386,97 | |
| 2024-10-05 17:49:00,1728150540000,2409.49,2410.19,2409.26,2410.19,11.236438760000002,2409.5438,101 | |
| 2024-10-05 17:50:00,1728150600000,2410.19,2412.5,2409.47,2409.75,16.528845700000012,2410.2536,123 | |
| 2024-10-05 17:51:00,1728150660000,2409.86,2409.89,2408.28,2408.92,21.05480736000001,2408.7567,124 | |
| 2024-10-05 17:52:00,1728150720000,2409.18,2409.67,2408.76,2409.17,10.722306560000002,2409.0528,81 | |
| 2024-10-05 17:53:00,1728150780000,2409.06,2410.8,2408.26,2408.54,3.37623514,2408.884,75 | |
| 2024-10-05 17:54:00,1728150840000,2408.54,2409.84,2408.54,2409.84,10.515059970000006,2408.8072,105 | |
| 2024-10-05 17:55:00,1728150900000,2409.58,2409.96,2409.48,2409.83,4.401321640000002,2409.737,86 | |
| 2024-10-05 17:56:00,1728150960000,2409.84,2409.89,2409.26,2409.59,3.4983688400000004,2409.5215,82 | |
| 2024-10-05 17:57:00,1728151020000,2409.42,2412.1,2409.27,2409.85,2.99909445,2409.5476,87 | |
| 2024-10-05 17:58:00,1728151080000,2409.83,2409.96,2409.63,2409.63,1.7160386699999992,2409.8673,78 | |
| 2024-10-05 17:59:00,1728151140000,2409.95,2410.34,2409.62,2410.29,9.2684704,2410.0097,109 | |
| 2024-10-05 18:00:00,1728151200000,2409.63,2411.0,2409.62,2410.79,10.532727909999995,2410.3904,120 | |
| 2024-10-05 18:01:00,1728151260000,2410.79,2410.95,2409.63,2409.95,3.68321869,2410.1465,83 | |
| 2024-10-05 18:02:00,1728151320000,2409.96,2411.67,2409.62,2411.19,8.59168803,2411.0873,130 | |
| 2024-10-05 18:03:00,1728151380000,2411.19,2413.2,2409.62,2410.37,7.35193809,2410.0703,93 | |
| 2024-10-05 18:04:00,1728151440000,2410.51,2412.8,2409.13,2409.13,8.60740473,2409.9174,116 | |
| 2024-10-05 18:05:00,1728151500000,2409.42,2412.7,2404.82,2405.13,94.58649231999999,2407.9721,261 | |
| 2024-10-05 18:06:00,1728151560000,2404.81,2406.06,2404.81,2405.95,8.84298457,2405.4878,99 | |
| 2024-10-05 18:07:00,1728151620000,2405.91,2405.95,2404.0,2404.45,6.326914900000002,2405.1377,123 | |
| 2024-10-05 18:08:00,1728151680000,2404.45,2406.8,2402.18,2402.34,33.53307799999999,2403.7646,131 | |
| 2024-10-05 18:09:00,1728151740000,2402.33,2404.21,2402.33,2403.7,10.24517666,2403.3958,93 | |
| 2024-10-05 18:10:00,1728151800000,2403.67,2403.85,2401.36,2402.34,34.42137244000002,2402.6158,157 | |
| 2024-10-05 18:11:00,1728151860000,2403.84,2403.84,2401.35,2401.84,24.91687861,2402.2269,136 | |
| 2024-10-05 18:12:00,1728151920000,2401.85,2404.4,2400.7,2402.14,23.523974629999987,2402.2691,138 | |
| 2024-10-05 18:13:00,1728151980000,2402.4,2402.4,2401.04,2401.48,22.745073289999993,2401.6727,90 | |
| 2024-10-05 18:14:00,1728152040000,2403.6,2403.6,2400.32,2400.47,15.355211919999999,2401.2436,100 | |
| 2024-10-05 18:15:00,1728152100000,2400.7,2401.5,2400.42,2401.0,12.415548870000002,2400.9857,127 | |
| 2024-10-05 18:16:00,1728152160000,2401.28,2402.6,2400.36,2400.5,12.583257390000004,2400.7324,88 | |
| 2024-10-05 18:17:00,1728152220000,2400.5,2402.48,2400.43,2402.48,4.187477159999998,2401.4057,113 | |
| 2024-10-05 18:18:00,1728152280000,2401.91,2403.65,2401.9,2403.57,12.623313130000003,2402.753,113 | |
| 2024-10-05 18:19:00,1728152340000,2403.57,2406.2,2401.9,2403.64,4.388929150000002,2403.4749,88 | |
| 2024-10-05 18:20:00,1728152400000,2403.3,2404.9,2401.91,2402.5,6.004649869999999,2402.7455,92 | |
| 2024-10-05 18:21:00,1728152460000,2402.74,2402.86,2401.65,2402.16,12.432722400000003,2402.2218,100 | |
| 2024-10-05 18:22:00,1728152520000,2402.16,2404.52,2401.91,2404.35,6.46935792,2403.3541,144 | |
| 2024-10-05 18:23:00,1728152580000,2403.87,2404.36,2402.85,2403.33,5.269639579999997,2403.4377,91 | |
| 2024-10-05 18:24:00,1728152640000,2403.45,2403.81,2402.66,2403.66,4.124840340000002,2403.1742,110 | |
| 2024-10-05 18:25:00,1728152700000,2403.49,2403.66,2402.43,2402.61,2.5565420700000003,2403.2058,75 | |
| 2024-10-05 18:26:00,1728152760000,2402.8,2403.4,2401.91,2402.82,5.625174319999997,2402.5828,114 | |
| 2024-10-05 18:27:00,1728152820000,2402.82,2403.58,2402.46,2403.48,4.390019170000002,2403.2608,111 | |
| 2024-10-05 18:28:00,1728152880000,2403.29,2403.56,2401.9,2402.41,6.409701130000002,2402.7818,97 | |
| 2024-10-05 18:29:00,1728152940000,2402.63,2403.56,2402.4,2402.99,2.1649668500000003,2402.9101,74 | |
| 2024-10-05 18:30:00,1728153000000,2403.21,2404.4,2402.64,2403.91,12.89468413,2403.7029,117 | |
| 2024-10-05 18:31:00,1728153060000,2403.95,2403.95,2402.9,2403.38,15.646216710000001,2403.5745,93 | |
| 2024-10-05 18:32:00,1728153120000,2403.34,2403.65,2402.83,2403.57,15.936262000000006,2403.2666,100 | |
| 2024-10-05 18:33:00,1728153180000,2403.57,2403.65,2402.64,2402.9,16.855343849999993,2403.4279,92 | |
| 2024-10-05 18:34:00,1728153240000,2403.0,2403.85,2402.37,2403.57,7.0115957,2403.1592,99 | |
| 2024-10-05 18:35:00,1728153300000,2403.57,2404.71,2402.99,2403.19,16.23967394000001,2403.811,117 | |
| 2024-10-05 18:36:00,1728153360000,2403.21,2404.47,2402.98,2404.12,9.349367259999996,2403.6598,89 | |
| 2024-10-05 18:37:00,1728153420000,2404.11,2404.31,2403.57,2404.28,4.777332820000001,2403.9709,70 | |
| 2024-10-05 18:38:00,1728153480000,2404.27,2404.34,2403.63,2403.92,9.916471369999998,2403.7492,78 | |
| 2024-10-05 18:39:00,1728153540000,2403.92,2403.92,2402.66,2402.82,36.12580797000002,2402.905,195 | |
| 2024-10-05 18:40:00,1728153600000,2402.5,2406.4,2401.63,2401.84,25.913843090000004,2402.2843,114 | |
| 2024-10-05 18:41:00,1728153660000,2401.84,2404.6,2401.29,2402.06,18.45399660999999,2401.8518,125 | |
| 2024-10-05 18:42:00,1728153720000,2402.05,2404.3,2400.32,2400.86,11.029067810000003,2401.3166,125 | |
| 2024-10-05 18:43:00,1728153780000,2401.06,2404.7,2400.36,2401.8,25.700019170000008,2401.1532,128 | |
| 2024-10-05 18:44:00,1728153840000,2401.87,2403.8,2400.85,2401.19,27.639226930000007,2401.5147,150 | |
| 2024-10-05 18:45:00,1728153900000,2401.19,2401.95,2401.08,2401.46,28.425819490000002,2401.388,137 | |
| 2024-10-05 18:46:00,1728153960000,2401.46,2402.5,2399.82,2399.89,17.97584391,2400.0832,128 | |
| 2024-10-05 18:47:00,1728154020000,2401.93,2401.93,2398.79,2399.41,28.609669150000016,2399.9803,167 | |
| 2024-10-05 18:48:00,1728154080000,2399.52,2402.0,2397.88,2398.34,31.93405278,2398.6892,156 | |
| 2024-10-05 18:49:00,1728154140000,2397.98,2401.0,2395.69,2396.06,40.07758079,2396.9075,206 | |
| 2024-10-05 18:50:00,1728154200000,2395.59,2400.0,2395.59,2397.98,31.836377729999995,2397.9,101 | |
| 2024-10-05 18:51:00,1728154260000,2397.78,2400.01,2397.78,2400.0,46.80523633000002,2399.0066,147 | |
| 2024-10-05 18:52:00,1728154320000,2400.02,2400.81,2398.92,2399.05,32.12131597,2399.781,130 | |
| 2024-10-05 18:53:00,1728154380000,2399.52,2400.07,2399.07,2399.53,24.538600590000005,2399.4174,113 | |
| 2024-10-05 18:54:00,1728154440000,2399.51,2400.43,2398.92,2400.35,50.27652073999998,2399.4424,149 | |
| 2024-10-05 18:55:00,1728154500000,2400.35,2400.78,2399.32,2399.61,58.83742797,2399.7892,174 | |
| 2024-10-05 18:56:00,1728154560000,2399.26,2403.8,2399.26,2402.26,198.16257363,2401.7415,319 | |
| 2024-10-05 18:57:00,1728154620000,2402.19,2403.4,2401.93,2403.08,24.76251225999998,2402.6884,113 | |
| 2024-10-05 18:58:00,1728154680000,2403.2,2403.65,2401.88,2402.27,301.90412598999984,2403.3351,135 | |
| 2024-10-05 18:59:00,1728154740000,2402.3,2402.84,2401.71,2402.17,36.46770374999999,2402.2576,148 | |
| 2024-10-05 19:00:00,1728154800000,2402.14,2402.41,2401.55,2402.41,18.014182230000003,2401.972,127 | |
| 2024-10-05 19:01:00,1728154860000,2402.04,2402.21,2400.75,2400.75,15.290620530000002,2401.3794,87 | |
| 2024-10-05 19:02:00,1728154920000,2400.69,2401.4,2398.66,2398.95,10.717543490000004,2399.7083,133 | |
| 2024-10-05 19:03:00,1728154980000,2399.1,2400.9,2398.28,2398.29,3.711577019999999,2398.7935,91 | |
| 2024-10-05 19:04:00,1728155040000,2398.29,2398.85,2397.89,2398.78,6.7219996900000005,2398.3627,86 | |
| 2024-10-05 19:05:00,1728155100000,2398.78,2398.78,2396.74,2396.82,5.562075279999999,2397.8883,86 | |
| 2024-10-05 19:06:00,1728155160000,2396.92,2400.5,2395.75,2397.67,38.337636620000026,2396.608,135 | |
| 2024-10-05 19:07:00,1728155220000,2397.75,2400.17,2396.88,2400.11,14.130326749999998,2399.3915,91 | |
| 2024-10-05 19:08:00,1728155280000,2400.1,2402.8,2398.18,2399.02,22.966373009999998,2399.8005,108 | |
| 2024-10-05 19:09:00,1728155340000,2398.75,2399.95,2398.2,2398.42,5.14161651,2399.5105,68 | |
| 2024-10-05 19:10:00,1728155400000,2398.6,2399.58,2398.44,2399.13,2.7437580000000006,2399.2351,81 | |
| 2024-10-05 19:11:00,1728155460000,2399.16,2399.16,2397.78,2398.36,12.594208390000007,2398.4866,108 | |
| 2024-10-05 19:12:00,1728155520000,2398.36,2398.71,2395.93,2396.9,10.94104999,2396.9551,113 | |
| 2024-10-05 19:13:00,1728155580000,2396.5,2398.16,2396.5,2397.99,14.626968989999998,2397.7035,84 | |
| 2024-10-05 19:14:00,1728155640000,2397.76,2398.48,2397.37,2398.22,4.35771006,2397.6852,90 | |
| 2024-10-05 19:15:00,1728155700000,2398.22,2398.59,2397.04,2397.75,9.88057813,2397.412,136 | |
| 2024-10-05 19:16:00,1728155760000,2397.77,2400.4,2396.47,2396.92,4.743558749999998,2397.4115,104 | |
| 2024-10-05 19:17:00,1728155820000,2396.9,2398.9,2395.56,2396.21,22.458463720000008,2395.9851,103 | |
| 2024-10-05 19:18:00,1728155880000,2396.43,2399.3,2395.55,2395.55,92.66717147999998,2396.2822,136 | |
| 2024-10-05 19:19:00,1728155940000,2395.66,2398.7,2393.71,2394.37,55.924418520000025,2395.1187,173 | |
| 2024-10-05 19:20:00,1728156000000,2394.37,2399.3,2392.68,2396.21,134.42802072000003,2393.896,213 | |
| 2024-10-05 19:21:00,1728156060000,2396.25,2399.9,2394.65,2397.4,18.652628290000003,2397.5973,107 | |
| 2024-10-05 19:22:00,1728156120000,2397.32,2397.62,2396.42,2396.85,5.737465749999998,2397.1499,78 | |
| 2024-10-05 19:23:00,1728156180000,2396.87,2396.89,2395.81,2395.89,16.11195039999999,2396.5321,91 | |
| 2024-10-05 19:24:00,1728156240000,2394.93,2395.98,2394.11,2394.68,43.693151310000005,2395.1013,137 | |
| 2024-10-05 19:25:00,1728156300000,2394.68,2396.42,2394.65,2396.41,35.79603544000002,2395.6988,140 | |
| 2024-10-05 19:26:00,1728156360000,2396.46,2398.2,2395.06,2398.19,6.274128580000001,2397.1057,92 | |
| 2024-10-05 19:27:00,1728156420000,2397.79,2398.21,2397.09,2397.62,3.5346256900000013,2397.5442,74 | |
| 2024-10-05 19:28:00,1728156480000,2397.6,2399.7,2396.99,2397.94,9.58210741,2397.1323,73 | |
| 2024-10-05 19:29:00,1728156540000,2397.91,2397.99,2397.43,2397.8,9.38617203,2397.7557,83 | |
| 2024-10-05 19:30:00,1728156600000,2397.63,2400.8,2397.63,2398.23,5.331737640000001,2398.2946,98 | |
| 2024-10-05 19:31:00,1728156660000,2398.25,2399.6,2396.22,2396.49,17.231105229999994,2397.6868,158 | |
| 2024-10-05 19:32:00,1728156720000,2396.75,2397.34,2396.07,2396.31,4.414630910000001,2396.5278,81 | |
| 2024-10-05 19:33:00,1728156780000,2396.31,2398.1,2394.67,2395.16,51.71013790000001,2395.7585,89 | |
| 2024-10-05 19:34:00,1728156840000,2395.07,2398.2,2394.35,2394.76,5.73751221,2394.8455,84 | |
| 2024-10-05 19:35:00,1728156900000,2394.49,2397.4,2393.92,2394.99,8.47183647,2394.7222,82 | |
| 2024-10-05 19:36:00,1728156960000,2394.46,2395.83,2394.24,2395.08,26.80843857000001,2394.8207,110 | |
| 2024-10-05 19:37:00,1728157020000,2395.04,2396.13,2395.03,2395.98,8.40842823,2395.6162,89 | |
| 2024-10-05 19:38:00,1728157080000,2395.96,2396.07,2395.4,2395.81,3.60420697,2395.824,83 | |
| 2024-10-05 19:39:00,1728157140000,2395.8,2395.95,2394.45,2395.45,22.201352199999995,2394.91,136 | |
| 2024-10-05 19:40:00,1728157200000,2395.45,2396.04,2395.39,2395.67,14.281466130000005,2395.6398,100 | |
| 2024-10-05 19:41:00,1728157260000,2395.92,2396.8,2395.44,2396.45,7.732162390000004,2395.8292,84 | |
| 2024-10-05 19:42:00,1728157320000,2396.41,2396.8,2396.27,2396.43,4.1247557100000005,2396.6256,79 | |
| 2024-10-05 19:43:00,1728157380000,2396.77,2396.8,2395.71,2396.44,6.804428240000001,2396.2025,100 | |
| 2024-10-05 19:44:00,1728157440000,2396.18,2398.0,2395.43,2395.67,1.6625125199999997,2395.8426,60 | |
| 2024-10-05 19:45:00,1728157500000,2395.64,2395.88,2394.78,2395.32,6.26881711,2395.4479,72 | |
| 2024-10-05 19:46:00,1728157560000,2395.27,2396.16,2394.46,2394.57,29.410557439999987,2395.5795,138 | |
| 2024-10-05 19:47:00,1728157620000,2394.82,2396.59,2394.71,2396.48,8.779869539999998,2395.7903,113 | |
| 2024-10-05 19:48:00,1728157680000,2396.37,2398.4,2395.4,2396.53,4.5454493,2395.9312,83 | |
| 2024-10-05 19:49:00,1728157740000,2396.61,2396.61,2395.04,2395.04,12.662103200000004,2395.7195,88 | |
| 2024-10-05 19:50:00,1728157800000,2395.04,2397.7,2394.55,2394.69,6.9115023099999995,2395.2016,71 | |
| 2024-10-05 19:51:00,1728157860000,2394.55,2395.05,2393.94,2394.15,15.318444640000003,2394.1661,92 | |
| 2024-10-05 19:52:00,1728157920000,2395.06,2395.06,2393.72,2394.7,5.395842149999997,2394.6451,87 | |
| 2024-10-05 19:53:00,1728157980000,2394.71,2394.85,2393.72,2393.93,3.29966299,2394.2334,61 | |
| 2024-10-05 19:54:00,1728158040000,2393.94,2395.2,2393.62,2395.17,6.391468360000001,2394.4938,76 | |
| 2024-10-05 19:55:00,1728158100000,2395.09,2398.3,2394.74,2395.15,5.891344620000001,2395.139,79 | |
| 2024-10-05 19:56:00,1728158160000,2395.14,2395.42,2394.64,2395.07,36.582663020000005,2395.1605,85 | |
| 2024-10-05 19:57:00,1728158220000,2395.12,2395.16,2394.83,2395.12,3.8220093100000003,2395.0482,69 | |
| 2024-10-05 19:58:00,1728158280000,2394.83,2397.5,2394.83,2395.27,22.266951819999996,2395.1316,85 | |
| 2024-10-05 19:59:00,1728158340000,2395.32,2396.5,2395.12,2396.49,22.67526023999999,2395.2916,66 | |
| 2024-10-05 20:00:00,1728158400000,2396.49,2396.5,2395.23,2396.03,5.149925650000001,2395.7548,66 | |
| 2024-10-05 20:01:00,1728158460000,2395.89,2396.04,2394.77,2394.98,3.54080569,2395.6858,59 | |
| 2024-10-05 20:02:00,1728158520000,2394.98,2394.98,2393.66,2394.89,12.742732720000001,2394.6748,75 | |
| 2024-10-05 20:03:00,1728158580000,2394.89,2395.6,2393.1,2393.24,4.397187540000002,2394.0399,75 | |
| 2024-10-05 20:04:00,1728158640000,2393.24,2393.48,2392.56,2393.21,4.5544827800000025,2393.0631,82 | |
| 2024-10-05 20:05:00,1728158700000,2393.13,2393.25,2392.04,2392.61,4.882044070000003,2392.465,66 | |
| 2024-10-05 20:06:00,1728158760000,2392.4,2395.1,2390.99,2391.54,19.258372610000002,2391.7178,112 | |
| 2024-10-05 20:07:00,1728158820000,2391.54,2392.74,2391.42,2391.79,14.223372780000004,2391.9121,103 | |
| 2024-10-05 20:08:00,1728158880000,2391.66,2394.7,2389.97,2390.03,16.126130319999994,2390.546,161 | |
| 2024-10-05 20:09:00,1728158940000,2392.8,2392.8,2389.68,2390.13,7.063616039999998,2390.4097,101 | |
| 2024-10-05 20:10:00,1728159000000,2390.13,2392.34,2390.12,2392.32,14.864700499999998,2391.2093,95 | |
| 2024-10-05 20:11:00,1728159060000,2392.33,2393.73,2391.28,2393.73,4.478512459999998,2392.5502,77 | |
| 2024-10-05 20:12:00,1728159120000,2393.73,2394.18,2392.03,2392.49,25.294749999999997,2392.8789,95 | |
| 2024-10-05 20:13:00,1728159180000,2392.49,2392.96,2392.48,2392.92,1.2005687500000002,2392.7582,58 | |
| 2024-10-05 20:14:00,1728159240000,2393.03,2394.51,2392.72,2394.4,11.808229639999999,2393.2858,78 | |
| 2024-10-05 20:15:00,1728159300000,2394.4,2394.73,2393.2,2394.18,8.314015910000004,2394.0899,98 | |
| 2024-10-05 20:16:00,1728159360000,2394.11,2399.6,2393.62,2397.31,16.680908270000007,2395.2141,128 | |
| 2024-10-05 20:17:00,1728159420000,2397.31,2399.75,2395.54,2398.87,11.79067765,2398.2693,94 | |
| 2024-10-05 20:18:00,1728159480000,2398.83,2401.2,2397.35,2397.35,9.348144269999997,2398.924,65 | |
| 2024-10-05 20:19:00,1728159540000,2397.36,2400.3,2396.05,2397.08,7.779558219999999,2396.4203,56 | |
| 2024-10-05 20:20:00,1728159600000,2397.71,2397.71,2396.74,2397.02,4.17730147,2397.0725,48 | |
| 2024-10-05 20:21:00,1728159660000,2397.01,2397.37,2394.78,2395.17,6.775372530000003,2395.3716,86 | |
| 2024-10-05 20:22:00,1728159720000,2395.0,2396.22,2395.0,2395.87,8.152420970000001,2395.9122,71 | |
| 2024-10-05 20:23:00,1728159780000,2396.85,2398.9,2396.32,2398.11,2.57710823,2396.7838,53 | |
| 2024-10-05 20:24:00,1728159840000,2397.6,2397.84,2396.34,2396.53,6.03268768,2397.1946,63 | |
| 2024-10-05 20:25:00,1728159900000,2396.58,2397.63,2396.49,2397.29,27.04339021,2397.1723,66 | |
| 2024-10-05 20:26:00,1728159960000,2397.22,2400.3,2397.22,2397.6,3.5604735,2398.1475,56 | |
| 2024-10-05 20:27:00,1728160020000,2397.46,2397.46,2396.62,2396.63,6.483902330000002,2397.203,58 | |
| 2024-10-05 20:28:00,1728160080000,2396.92,2397.05,2396.55,2396.88,9.136624539999998,2396.7911,63 | |
| 2024-10-05 20:29:00,1728160140000,2396.88,2398.39,2396.69,2397.94,55.65449839999999,2397.8076,108 | |
| 2024-10-05 20:30:00,1728160200000,2397.99,2397.99,2397.4,2397.59,10.534995450000004,2397.5484,49 | |
| 2024-10-05 20:31:00,1728160260000,2397.57,2401.4,2397.4,2399.15,7.78125928,2398.8545,101 | |
| 2024-10-05 20:32:00,1728160320000,2398.98,2399.32,2398.62,2398.84,5.047964519999998,2398.9411,67 | |
| 2024-10-05 20:33:00,1728160380000,2398.63,2399.3,2396.73,2397.54,4.798460950000001,2397.9645,72 | |
| 2024-10-05 20:34:00,1728160440000,2397.22,2398.57,2397.02,2397.64,7.302830429999998,2397.5187,53 | |
| 2024-10-05 20:35:00,1728160500000,2397.51,2397.51,2396.14,2396.68,2.595141779999999,2396.8817,61 | |
| 2024-10-05 20:36:00,1728160560000,2397.46,2397.46,2396.22,2396.6,65.80720113999999,2396.5237,96 | |
| 2024-10-05 20:37:00,1728160620000,2396.22,2396.34,2395.42,2395.63,5.45422405,2395.8356,57 | |
| 2024-10-05 20:38:00,1728160680000,2395.93,2398.8,2395.36,2396.46,3.4694508299999995,2395.6904,46 | |
| 2024-10-05 20:39:00,1728160740000,2396.12,2396.15,2394.52,2395.44,47.85412931999999,2394.8684,118 | |
| 2024-10-05 20:40:00,1728160800000,2395.76,2398.2,2394.69,2395.05,21.930816720000003,2395.2599,88 | |
| 2024-10-05 20:41:00,1728160860000,2395.04,2396.9,2394.06,2394.26,3.7119049300000015,2394.6209,63 | |
| 2024-10-05 20:42:00,1728160920000,2394.37,2396.01,2394.09,2394.68,1.2934629199999996,2394.5358,53 | |
| 2024-10-05 20:43:00,1728160980000,2394.67,2396.01,2394.2,2394.55,2.72175377,2394.6061,64 | |
| 2024-10-05 20:44:00,1728161040000,2395.01,2396.03,2394.56,2395.64,7.385461939999996,2395.2598,75 | |
| 2024-10-05 20:45:00,1728161100000,2395.67,2396.01,2394.06,2394.39,20.973280089999996,2394.4339,107 | |
| 2024-10-05 20:46:00,1728161160000,2394.18,2396.01,2392.92,2393.29,8.899915559999998,2394.0232,85 | |
| 2024-10-05 20:47:00,1728161220000,2393.31,2395.0,2392.41,2392.58,3.29581518,2392.9361,71 | |
| 2024-10-05 20:48:00,1728161280000,2392.84,2393.63,2391.42,2392.18,3.676099769999998,2392.6774,61 | |
| 2024-10-05 20:49:00,1728161340000,2391.84,2393.33,2391.84,2393.25,25.413238560000003,2392.6702,74 | |
| 2024-10-05 20:50:00,1728161400000,2393.25,2393.25,2392.36,2392.92,2.4440622,2392.8238,56 | |
| 2024-10-05 20:51:00,1728161460000,2392.82,2393.8,2391.15,2391.9,2.3137121499999997,2392.3069,50 | |
| 2024-10-05 20:52:00,1728161520000,2391.92,2393.0,2391.67,2392.06,5.033854200000001,2391.9931,63 | |
| 2024-10-05 20:53:00,1728161580000,2391.89,2393.6,2390.41,2391.04,38.19400605,2391.1096,94 | |
| 2024-10-05 20:54:00,1728161640000,2391.25,2391.84,2390.64,2391.71,4.80737369,2391.5182,62 | |
| 2024-10-05 20:55:00,1728161700000,2391.71,2392.29,2391.28,2391.85,3.020865159999998,2391.765,72 | |
| 2024-10-05 20:56:00,1728161760000,2391.82,2392.85,2391.48,2392.54,4.750843700000001,2392.4505,73 | |
| 2024-10-05 20:57:00,1728161820000,2392.69,2393.33,2391.62,2392.04,12.03828077,2392.3608,107 | |
| 2024-10-05 20:58:00,1728161880000,2392.05,2394.2,2391.52,2392.19,18.828536319999994,2391.9871,85 | |
| 2024-10-05 20:59:00,1728161940000,2392.19,2392.33,2391.91,2392.25,4.153004770000001,2392.1689,66 | |
| 2024-10-05 21:00:00,1728162000000,2392.17,2395.2,2391.87,2392.87,6.484150799999998,2392.9984,63 | |
| 2024-10-05 21:01:00,1728162060000,2392.82,2393.8,2392.81,2393.29,11.50893215,2393.1664,88 | |
| 2024-10-05 21:02:00,1728162120000,2393.26,2394.02,2393.1,2393.58,18.713007499999996,2393.4606,70 | |
| 2024-10-05 21:03:00,1728162180000,2393.57,2395.7,2393.57,2393.78,13.971507400000002,2394.036,54 | |
| 2024-10-05 21:04:00,1728162240000,2393.76,2394.19,2393.6,2393.77,5.320292169999998,2393.9307,45 | |
| 2024-10-05 21:05:00,1728162300000,2393.7,2394.06,2391.96,2392.48,4.531754350000001,2393.6648,62 | |
| 2024-10-05 21:06:00,1728162360000,2394.5,2394.7,2391.83,2394.31,13.136487740000005,2392.1473,120 | |
| 2024-10-05 21:07:00,1728162420000,2394.32,2395.22,2393.77,2395.16,5.088650600000002,2394.6379,86 | |
| 2024-10-05 21:08:00,1728162480000,2395.27,2395.27,2394.28,2394.65,5.121743209999999,2394.8998,64 | |
| 2024-10-05 21:09:00,1728162540000,2394.63,2394.82,2394.12,2394.33,3.2617709999999995,2394.3918,108 | |
| 2024-10-05 21:10:00,1728162600000,2394.34,2394.95,2393.95,2394.83,16.844850589999997,2394.2688,116 | |
| 2024-10-05 21:11:00,1728162660000,2395.01,2396.27,2395.0,2395.94,19.231431820000008,2395.9896,111 | |
| 2024-10-05 21:12:00,1728162720000,2396.12,2396.47,2395.69,2396.38,3.9363488600000003,2396.1195,82 | |
| 2024-10-05 21:13:00,1728162780000,2396.38,2399.1,2396.37,2398.47,13.305789640000008,2397.2216,135 | |
| 2024-10-05 21:14:00,1728162840000,2399.8,2402.2,2397.05,2400.11,138.1024436900001,2399.8862,211 | |
| 2024-10-05 21:15:00,1728162900000,2399.71,2399.89,2398.44,2399.05,13.540363909999993,2399.5077,78 | |
| 2024-10-05 21:16:00,1728162960000,2399.57,2400.26,2399.25,2400.26,10.31677131,2399.8173,69 | |
| 2024-10-05 21:17:00,1728163020000,2400.26,2403.1,2399.56,2399.56,3.3160985999999997,2400.5708,53 | |
| 2024-10-05 21:18:00,1728163080000,2399.88,2402.4,2398.78,2400.73,9.949885380000001,2400.0635,77 | |
| 2024-10-05 21:19:00,1728163140000,2400.73,2404.6,2399.26,2404.21,33.38913677,2402.6542,124 | |
| 2024-10-05 21:20:00,1728163200000,2403.97,2409.5,2402.39,2406.58,67.60210901000006,2406.3635,211 | |
| 2024-10-05 21:21:00,1728163260000,2406.31,2406.66,2404.58,2404.94,11.371084069999998,2405.2289,65 | |
| 2024-10-05 21:22:00,1728163320000,2404.82,2404.87,2404.42,2404.7,3.849652609999999,2404.7898,71 | |
| 2024-10-05 21:23:00,1728163380000,2405.4,2408.7,2405.4,2406.37,19.277990790000022,2406.5977,68 | |
| 2024-10-05 21:24:00,1728163440000,2406.36,2406.36,2404.37,2404.56,3.468533279999999,2404.908,73 | |
| 2024-10-05 21:25:00,1728163500000,2405.06,2406.03,2404.8,2405.72,5.37072779,2405.0701,76 | |
| 2024-10-05 21:26:00,1728163560000,2405.93,2406.57,2404.83,2404.84,65.91676615,2406.2443,103 | |
| 2024-10-05 21:27:00,1728163620000,2404.96,2405.59,2404.03,2405.44,30.672202159999998,2404.7564,91 | |
| 2024-10-05 21:28:00,1728163680000,2405.37,2405.44,2404.45,2404.45,4.390012770000001,2404.9306,80 | |
| 2024-10-05 21:29:00,1728163740000,2404.45,2404.63,2403.93,2403.96,1.2930874700000003,2404.2851,62 | |
| 2024-10-05 21:30:00,1728163800000,2403.96,2404.48,2403.17,2403.17,9.17192809,2403.5025,102 | |
| 2024-10-05 21:31:00,1728163860000,2403.35,2405.67,2403.34,2405.37,3.0975111799999997,2404.4662,70 | |
| 2024-10-05 21:32:00,1728163920000,2405.37,2406.39,2405.37,2406.39,1.9175456300000002,2406.1379,75 | |
| 2024-10-05 21:33:00,1728163980000,2406.39,2408.4,2406.07,2406.69,2.8576949200000006,2406.3772,74 | |
| 2024-10-05 21:34:00,1728164040000,2406.69,2406.77,2406.25,2406.76,3.640211069999999,2406.6296,80 | |
| 2024-10-05 21:35:00,1728164100000,2406.77,2407.72,2406.66,2407.47,8.26739586,2406.9187,84 | |
| 2024-10-05 21:36:00,1728164160000,2407.47,2408.22,2407.44,2407.81,6.102562819999999,2407.8245,79 | |
| 2024-10-05 21:37:00,1728164220000,2406.68,2408.8,2405.53,2406.28,32.13273023999999,2406.2132,113 | |
| 2024-10-05 21:38:00,1728164280000,2406.68,2406.78,2405.88,2406.27,8.958284959999999,2406.4191,120 | |
| 2024-10-05 21:39:00,1728164340000,2406.27,2406.49,2405.53,2405.55,4.989935309999998,2406.1421,72 | |
| 2024-10-05 21:40:00,1728164400000,2405.52,2408.5,2405.51,2406.47,4.9419716099999995,2406.0084,58 | |
| 2024-10-05 21:41:00,1728164460000,2406.49,2407.29,2406.21,2407.29,2.9152261999999993,2406.6772,83 | |
| 2024-10-05 21:42:00,1728164520000,2407.07,2407.34,2406.26,2406.98,6.432296779999997,2406.9445,95 | |
| 2024-10-05 21:43:00,1728164580000,2407.05,2409.2,2406.26,2406.76,13.06311749,2406.6322,115 | |
| 2024-10-05 21:44:00,1728164640000,2406.76,2407.43,2406.26,2407.31,14.25646457,2406.9209,133 | |
| 2024-10-05 21:45:00,1728164700000,2407.04,2407.46,2405.96,2405.96,6.061265469999998,2406.8973,104 | |
| 2024-10-05 21:46:00,1728164760000,2405.99,2405.99,2404.92,2404.99,4.960868769999997,2405.3621,100 | |
| 2024-10-05 21:47:00,1728164820000,2404.99,2405.01,2404.08,2404.55,9.122644460000002,2404.4833,84 | |
| 2024-10-05 21:48:00,1728164880000,2404.61,2406.7,2404.05,2404.62,9.203007339999997,2404.5918,80 | |
| 2024-10-05 21:49:00,1728164940000,2404.45,2404.59,2403.96,2404.43,3.47046926,2404.5189,66 | |
| 2024-10-05 21:50:00,1728165000000,2404.44,2404.44,2404.02,2404.23,3.4627255800000003,2404.2987,89 | |
| 2024-10-05 21:51:00,1728165060000,2404.16,2404.25,2402.97,2403.32,5.394216379999996,2403.7416,107 | |
| 2024-10-05 21:52:00,1728165120000,2403.38,2404.01,2402.75,2403.21,4.695297670000002,2403.2769,75 | |
| 2024-10-05 21:53:00,1728165180000,2403.17,2405.3,2402.62,2402.95,2.8921818299999997,2402.8829,54 | |
| 2024-10-05 21:54:00,1728165240000,2402.95,2405.2,2402.29,2402.39,5.73565581,2402.7869,79 | |
| 2024-10-05 21:55:00,1728165300000,2402.38,2402.72,2401.92,2402.68,2.3536879400000013,2402.4298,92 | |
| 2024-10-05 21:56:00,1728165360000,2402.68,2404.01,2402.31,2402.32,5.405090170000002,2402.4987,75 | |
| 2024-10-05 21:57:00,1728165420000,2402.32,2404.01,2401.27,2401.69,9.213013389999999,2402.0061,65 | |
| 2024-10-05 21:58:00,1728165480000,2401.69,2403.2,2401.44,2403.16,7.517847500000001,2402.8486,60 | |
| 2024-10-05 21:59:00,1728165540000,2403.15,2403.81,2402.78,2403.21,4.781633609999998,2403.2892,79 | |
| 2024-10-05 22:00:00,1728165600000,2403.35,2404.76,2402.29,2404.38,6.495491519999999,2402.9725,73 | |
| 2024-10-05 22:01:00,1728165660000,2404.06,2405.42,2403.48,2405.1,8.626559639999998,2404.6173,59 | |
| 2024-10-05 22:02:00,1728165720000,2404.93,2407.54,2404.42,2407.44,50.24203202000002,2406.7213,195 | |
| 2024-10-05 22:03:00,1728165780000,2407.09,2408.22,2406.25,2408.04,18.756344430000006,2407.5705,112 | |
| 2024-10-05 22:04:00,1728165840000,2407.91,2410.1,2406.25,2408.64,33.96973753000001,2407.0371,107 | |
| 2024-10-05 22:05:00,1728165900000,2408.64,2409.81,2408.05,2408.61,5.382487940000003,2408.9785,64 | |
| 2024-10-05 22:06:00,1728165960000,2408.64,2412.4,2407.63,2408.63,59.59514802,2408.6093,142 | |
| 2024-10-05 22:07:00,1728166020000,2408.74,2411.1,2408.74,2409.58,3.2788247099999985,2409.736,52 | |
| 2024-10-05 22:08:00,1728166080000,2409.69,2412.5,2409.56,2410.94,8.778304080000002,2410.4191,81 | |
| 2024-10-05 22:09:00,1728166140000,2410.39,2411.18,2410.38,2411.08,3.03576894,2410.7091,40 | |
| 2024-10-05 22:10:00,1728166200000,2410.51,2413.0,2408.29,2410.97,7.306274910000002,2409.5757,83 | |
| 2024-10-05 22:11:00,1728166260000,2410.97,2412.0,2409.59,2410.63,10.565948450000002,2410.102,78 | |
| 2024-10-05 22:12:00,1728166320000,2410.44,2412.6,2409.48,2410.18,19.3923488,2410.0805,77 | |
| 2024-10-05 22:13:00,1728166380000,2410.24,2410.26,2408.58,2408.86,2.0256968,2409.5448,64 | |
| 2024-10-05 22:14:00,1728166440000,2408.59,2409.87,2408.58,2409.43,4.9464888700000005,2409.0804,46 | |
| 2024-10-05 22:15:00,1728166500000,2409.49,2409.65,2408.93,2409.58,12.181749399999998,2409.5365,61 | |
| 2024-10-05 22:16:00,1728166560000,2409.41,2409.65,2409.02,2409.65,2.2580310900000007,2409.5829,53 | |
| 2024-10-05 22:17:00,1728166620000,2409.43,2411.14,2409.2,2410.5,9.37323644,2409.8804,89 | |
| 2024-10-05 22:18:00,1728166680000,2410.49,2413.1,2410.14,2410.97,4.16003008,2410.8523,72 | |
| 2024-10-05 22:19:00,1728166740000,2411.11,2416.3,2410.39,2412.88,35.45866163999999,2412.965,163 | |
| 2024-10-05 22:20:00,1728166800000,2412.8,2412.9,2411.44,2412.2,6.21833285,2412.1827,81 | |
| 2024-10-05 22:21:00,1728166860000,2412.46,2414.0,2411.7,2412.67,33.85638240999999,2412.4599,101 | |
| 2024-10-05 22:22:00,1728166920000,2412.64,2416.0,2412.63,2414.32,86.56172446,2414.3324,157 | |
| 2024-10-05 22:23:00,1728166980000,2413.0,2417.8,2413.0,2414.64,29.735816709999998,2414.9489,118 | |
| 2024-10-05 22:24:00,1728167040000,2414.76,2414.93,2413.78,2413.92,7.805493620000001,2414.4271,66 | |
| 2024-10-05 22:25:00,1728167100000,2414.03,2414.03,2412.5,2412.61,2.4633539399999997,2412.9796,73 | |
| 2024-10-05 22:26:00,1728167160000,2412.51,2413.83,2412.5,2412.94,8.174531279999997,2412.6659,58 | |
| 2024-10-05 22:27:00,1728167220000,2412.5,2413.32,2411.6,2411.98,6.840952919999999,2412.3064,82 | |
| 2024-10-05 22:28:00,1728167280000,2412.32,2413.31,2411.92,2411.94,90.36234344,2412.3879,68 | |
| 2024-10-05 22:29:00,1728167340000,2412.0,2414.3,2412.0,2412.37,1.4155123399999998,2412.443,73 | |
| 2024-10-05 22:30:00,1728167400000,2412.37,2414.32,2412.37,2413.55,8.846598400000001,2413.4749,93 | |
| 2024-10-05 22:31:00,1728167460000,2413.56,2415.6,2412.38,2412.61,2.841067259999999,2412.8902,71 | |
| 2024-10-05 22:32:00,1728167520000,2413.2,2413.91,2413.08,2413.91,12.36757637,2413.4166,78 | |
| 2024-10-05 22:33:00,1728167580000,2414.1,2414.1,2412.13,2412.87,100.93321359000004,2413.2344,99 | |
| 2024-10-05 22:34:00,1728167640000,2412.52,2414.36,2412.52,2414.16,3.33654127,2413.6397,73 | |
| 2024-10-05 22:35:00,1728167700000,2414.16,2415.92,2413.49,2415.91,3.7754226499999994,2414.4176,92 | |
| 2024-10-05 22:36:00,1728167760000,2415.71,2419.3,2413.82,2417.94,142.90783466999991,2416.566,176 | |
| 2024-10-05 22:37:00,1728167820000,2417.88,2420.2,2417.29,2419.33,22.56802659,2418.9372,105 | |
| 2024-10-05 22:38:00,1728167880000,2419.49,2421.2,2418.6,2419.21,2.68985919,2419.3909,80 | |
| 2024-10-05 22:39:00,1728167940000,2419.21,2419.21,2417.15,2417.19,11.16168489000001,2418.1077,91 | |
| 2024-10-05 22:40:00,1728168000000,2417.38,2417.38,2416.24,2416.65,5.403980170000001,2416.8393,77 | |
| 2024-10-05 22:41:00,1728168060000,2416.64,2418.9,2416.33,2416.41,9.562470480000004,2416.6822,76 | |
| 2024-10-05 22:42:00,1728168120000,2415.87,2417.9,2415.68,2416.1,2.83537666,2416.5167,64 | |
| 2024-10-05 22:43:00,1728168180000,2416.1,2418.5,2415.75,2416.45,29.764402590000007,2416.2994,112 | |
| 2024-10-05 22:44:00,1728168240000,2416.45,2416.46,2415.78,2416.22,14.173887490000004,2415.9787,93 | |
| 2024-10-05 22:45:00,1728168300000,2416.39,2416.43,2415.91,2415.96,3.5235812599999985,2416.1488,58 | |
| 2024-10-05 22:46:00,1728168360000,2415.95,2416.34,2414.47,2414.76,12.314726320000002,2415.2456,113 | |
| 2024-10-05 22:47:00,1728168420000,2416.34,2416.34,2414.45,2415.47,7.891164680000002,2415.0324,81 | |
| 2024-10-05 22:48:00,1728168480000,2415.61,2416.14,2415.32,2415.33,12.77028736,2415.5493,87 | |
| 2024-10-05 22:49:00,1728168540000,2415.33,2416.34,2415.24,2416.3,6.057131450000002,2415.6304,101 | |
| 2024-10-05 22:50:00,1728168600000,2416.29,2416.76,2415.6,2416.63,18.358869460000008,2416.1789,124 | |
| 2024-10-05 22:51:00,1728168660000,2416.64,2418.1,2416.35,2417.67,7.2425589799999965,2417.5385,116 | |
| 2024-10-05 22:52:00,1728168720000,2417.67,2417.76,2416.82,2416.94,5.7656181,2417.3895,85 | |
| 2024-10-05 22:53:00,1728168780000,2416.82,2419.2,2416.44,2416.94,13.05799688,2416.6284,104 | |
| 2024-10-05 22:54:00,1728168840000,2416.94,2417.76,2416.63,2417.74,21.527419150000007,2417.2195,91 | |
| 2024-10-05 22:55:00,1728168900000,2417.94,2418.32,2417.04,2417.57,11.130134959999998,2417.9154,108 | |
| 2024-10-05 22:56:00,1728168960000,2417.56,2418.15,2417.47,2417.85,3.533790309999999,2417.6146,60 | |
| 2024-10-05 22:57:00,1728169020000,2417.85,2419.23,2417.6,2418.51,7.296385410000002,2418.6343,106 | |
| 2024-10-05 22:58:00,1728169080000,2418.49,2420.1,2417.61,2417.92,5.97940316,2418.1702,80 | |
| 2024-10-05 22:59:00,1728169140000,2417.92,2418.13,2417.6,2418.13,4.093348009999999,2417.9973,77 | |
| 2024-10-05 23:00:00,1728169200000,2418.13,2418.13,2416.62,2416.62,7.378958729999998,2417.4022,100 | |
| 2024-10-05 23:01:00,1728169260000,2416.6,2417.61,2415.68,2415.68,20.036737330000012,2416.0309,139 | |
| 2024-10-05 23:02:00,1728169320000,2415.69,2418.5,2414.79,2416.38,11.919625549999994,2416.0076,91 | |
| 2024-10-05 23:03:00,1728169380000,2416.38,2417.9,2416.38,2417.9,4.36132518,2417.0258,82 | |
| 2024-10-05 23:04:00,1728169440000,2418.04,2418.85,2416.78,2418.52,8.222596869999997,2418.2705,140 | |
| 2024-10-05 23:05:00,1728169500000,2418.52,2418.52,2416.78,2418.22,3.561717359999998,2418.1718,85 | |
| 2024-10-05 23:06:00,1728169560000,2418.22,2419.56,2418.22,2419.2,5.456017130000003,2418.8259,250 | |
| 2024-10-05 23:07:00,1728169620000,2419.44,2419.44,2416.86,2416.93,6.073105959999998,2417.1809,119 | |
| 2024-10-05 23:08:00,1728169680000,2416.93,2418.2,2415.7,2416.39,6.527641279999999,2416.3848,99 | |
| 2024-10-05 23:09:00,1728169740000,2416.7,2417.5,2416.7,2417.17,2.5641454,2417.2003,129 | |
| 2024-10-05 23:10:00,1728169800000,2417.15,2417.18,2416.19,2416.43,8.939186029999998,2416.4372,110 | |
| 2024-10-05 23:11:00,1728169860000,2416.42,2419.0,2416.13,2416.88,3.8299338699999996,2416.8395,159 | |
| 2024-10-05 23:12:00,1728169920000,2416.9,2417.0,2416.44,2416.84,6.330434600000004,2416.645,57 | |
| 2024-10-05 23:13:00,1728169980000,2416.84,2417.7,2415.68,2415.85,3.981059399999999,2416.0011,99 | |
| 2024-10-05 23:14:00,1728170040000,2415.85,2416.78,2415.36,2415.64,4.6789583,2415.7216,124 | |
| 2024-10-05 23:15:00,1728170100000,2415.53,2416.78,2414.37,2414.51,11.778404839999999,2414.9657,165 | |
| 2024-10-05 23:16:00,1728170160000,2414.92,2415.6,2414.61,2415.03,6.99506979,2414.9904,78 | |
| 2024-10-05 23:17:00,1728170220000,2414.78,2415.39,2413.67,2413.99,3.356363900000002,2414.6686,107 | |
| 2024-10-05 23:18:00,1728170280000,2413.55,2416.0,2413.55,2414.12,4.26185622,2413.797,119 | |
| 2024-10-05 23:19:00,1728170340000,2414.12,2415.9,2413.29,2414.2,4.33492156,2413.5039,119 | |
| 2024-10-05 23:20:00,1728170400000,2414.15,2415.3,2412.28,2412.55,7.228381799999998,2413.6758,145 | |
| 2024-10-05 23:21:00,1728170460000,2412.55,2414.87,2412.06,2412.38,2.8433345800000005,2412.4498,102 | |
| 2024-10-05 23:22:00,1728170520000,2412.38,2412.84,2412.31,2412.72,4.431413569999999,2412.6905,74 | |
| 2024-10-05 23:23:00,1728170580000,2412.78,2414.11,2412.52,2413.89,11.234207859999998,2413.2735,191 | |
| 2024-10-05 23:24:00,1728170640000,2413.89,2415.26,2412.7,2414.93,17.448311439999994,2414.5245,100 | |
| 2024-10-05 23:25:00,1728170700000,2414.93,2414.93,2414.32,2414.64,9.530004190000003,2414.5144,78 | |
| 2024-10-05 23:26:00,1728170760000,2414.45,2414.61,2412.73,2412.74,13.85520655,2413.9298,88 | |
| 2024-10-05 23:27:00,1728170820000,2412.97,2413.04,2412.4,2412.98,18.39367088000001,2412.5966,121 | |
| 2024-10-05 23:28:00,1728170880000,2413.0,2413.65,2412.75,2413.65,18.586795399999993,2412.9948,111 | |
| 2024-10-05 23:29:00,1728170940000,2413.84,2413.84,2412.33,2413.14,53.633626320000005,2412.6803,114 | |
| 2024-10-05 23:30:00,1728171000000,2413.14,2414.1,2412.94,2412.94,15.046564959999998,2413.6087,98 | |
| 2024-10-05 23:31:00,1728171060000,2414.07,2414.76,2412.94,2414.61,6.91744871,2414.2438,79 | |
| 2024-10-05 23:32:00,1728171120000,2414.61,2414.75,2412.95,2414.1,9.70258074,2414.0686,80 | |
| 2024-10-05 23:33:00,1728171180000,2414.05,2414.13,2412.94,2413.84,4.486153719999998,2413.5373,76 | |
| 2024-10-05 23:34:00,1728171240000,2413.77,2414.07,2412.94,2413.79,5.78565332,2413.3227,73 | |
| 2024-10-05 23:35:00,1728171300000,2413.41,2413.76,2412.82,2412.92,12.627040929999998,2413.24,73 | |
| 2024-10-05 23:36:00,1728171360000,2412.92,2413.08,2412.47,2412.74,5.28813563,2412.9395,45 | |
| 2024-10-05 23:37:00,1728171420000,2412.73,2414.9,2411.52,2412.22,20.801678100000004,2412.29,127 | |
| 2024-10-05 23:38:00,1728171480000,2412.13,2412.67,2412.13,2412.67,2.2608031700000004,2412.441,63 | |
| 2024-10-05 23:39:00,1728171540000,2412.67,2412.87,2411.69,2412.09,2.2761458400000003,2412.4018,51 | |
| 2024-10-05 23:40:00,1728171600000,2412.09,2412.09,2411.79,2411.86,6.360904170000001,2412.0526,84 | |
| 2024-10-05 23:41:00,1728171660000,2411.79,2412.09,2411.16,2411.99,10.56151288000001,2411.6502,130 | |
| 2024-10-05 23:42:00,1728171720000,2412.09,2414.2,2411.44,2413.48,20.67579303,2413.6725,246 | |
| 2024-10-05 23:43:00,1728171780000,2414.2,2414.2,2413.32,2413.97,6.364163350000003,2414.0842,60 | |
| 2024-10-05 23:44:00,1728171840000,2413.98,2414.3,2412.38,2414.25,1.7821093999999997,2414.2174,60 | |
| 2024-10-05 23:45:00,1728171900000,2414.24,2415.54,2412.38,2415.18,8.02107242,2414.0761,106 | |
| 2024-10-05 23:46:00,1728171960000,2415.57,2415.58,2414.59,2415.0,5.13622854,2414.8884,76 | |
| 2024-10-05 23:47:00,1728172020000,2415.0,2415.24,2414.59,2415.23,2.6014267699999998,2414.8051,63 | |
| 2024-10-05 23:48:00,1728172080000,2415.17,2417.5,2414.79,2414.89,4.60701557,2414.9928,82 | |
| 2024-10-05 23:49:00,1728172140000,2415.0,2415.08,2414.46,2414.83,3.33061121,2414.834,66 | |
| 2024-10-05 23:50:00,1728172200000,2414.68,2415.63,2414.2,2414.55,5.068280290000002,2415.098,88 | |
| 2024-10-05 23:51:00,1728172260000,2414.67,2415.26,2414.34,2415.25,2.2199471799999997,2414.8089,62 | |
| 2024-10-05 23:52:00,1728172320000,2415.21,2415.26,2414.72,2414.98,10.50485728,2415.0024,64 | |
| 2024-10-05 23:53:00,1728172380000,2415.07,2415.6,2414.73,2415.58,4.782295519999998,2415.0894,65 | |
| 2024-10-05 23:54:00,1728172440000,2415.17,2415.57,2415.11,2415.14,3.725576199999999,2415.4053,78 | |
| 2024-10-05 23:55:00,1728172500000,2415.14,2415.55,2414.94,2415.36,2.7880206599999995,2415.115,64 | |
| 2024-10-05 23:56:00,1728172560000,2414.77,2415.95,2414.77,2415.91,3.0113135499999997,2415.7234,49 | |
| 2024-10-05 23:57:00,1728172620000,2415.89,2416.3,2415.53,2415.8,1.6336704500000003,2416.0573,72 | |
| 2024-10-05 23:58:00,1728172680000,2415.57,2415.66,2414.78,2415.51,6.622440860000001,2415.5703,89 | |
| 2024-10-05 23:59:00,1728172740000,2415.51,2415.51,2414.51,2414.51,1.3030025699999994,2415.0283,57 | |
| 2024-10-06 00:00:00,1728172800000,2414.76,2417.6,2414.66,2415.4,5.1069709,2415.2664,60 | |
| 2024-10-06 00:01:00,1728172860000,2415.03,2417.1,2414.43,2415.01,7.5871225,2415.1956,77 | |
| 2024-10-06 00:02:00,1728172920000,2415.2,2417.0,2412.67,2412.7,12.293860220000004,2414.549,97 | |
| 2024-10-06 00:03:00,1728172980000,2412.6,2414.43,2410.16,2410.55,3.2505384999999993,2412.9758,92 | |
| 2024-10-06 00:04:00,1728173040000,2410.41,2410.86,2409.85,2410.26,21.689999699999994,2410.1817,118 | |
| 2024-10-06 00:05:00,1728173100000,2410.43,2410.44,2409.72,2410.42,3.7690815499999997,2410.274,40 | |
| 2024-10-06 00:06:00,1728173160000,2410.18,2410.21,2409.64,2409.94,7.552666599999998,2409.9283,63 | |
| 2024-10-06 00:07:00,1728173220000,2410.09,2412.8,2409.09,2409.12,7.799237769999999,2409.9625,75 | |
| 2024-10-06 00:08:00,1728173280000,2409.12,2410.13,2408.78,2410.13,3.48617793,2409.4189,48 | |
| 2024-10-06 00:09:00,1728173340000,2409.73,2409.73,2408.57,2408.73,2.1113234500000004,2409.1798,58 | |
| 2024-10-06 00:10:00,1728173400000,2408.73,2410.5,2408.09,2408.61,6.715527839999999,2408.6016,102 | |
| 2024-10-06 00:11:00,1728173460000,2408.61,2410.12,2408.27,2409.74,2.6538047400000004,2408.9593,66 | |
| 2024-10-06 00:12:00,1728173520000,2410.03,2410.06,2409.55,2409.7,4.83519609,2409.8754,76 | |
| 2024-10-06 00:13:00,1728173580000,2409.83,2411.0,2408.45,2409.17,55.850149889999976,2410.2377,98 | |
| 2024-10-06 00:14:00,1728173640000,2410.4,2411.34,2409.55,2411.06,276.50791947999994,2410.9934,320 | |
| 2024-10-06 00:15:00,1728173700000,2411.05,2411.71,2409.56,2411.02,136.50327063999987,2411.0097,188 | |
| 2024-10-06 00:16:00,1728173760000,2410.67,2411.28,2410.23,2411.0,13.327730240000006,2410.931,77 | |
| 2024-10-06 00:17:00,1728173820000,2410.74,2411.2,2410.32,2410.6,14.163681539999999,2410.9329,64 | |
| 2024-10-06 00:18:00,1728173880000,2410.66,2411.0,2409.48,2409.76,19.393353240000014,2410.7414,80 | |
| 2024-10-06 00:19:00,1728173940000,2410.03,2410.41,2409.34,2409.93,2.5129517900000002,2409.6122,76 | |
| 2024-10-06 00:20:00,1728174000000,2409.89,2411.0,2409.87,2410.47,7.238112749999999,2410.7489,63 | |
| 2024-10-06 00:21:00,1728174060000,2410.21,2410.61,2409.53,2410.58,3.41653513,2410.2178,71 | |
| 2024-10-06 00:22:00,1728174120000,2410.68,2411.53,2410.48,2410.49,151.4166156699999,2411.0008,224 | |
| 2024-10-06 00:23:00,1728174180000,2410.52,2410.63,2409.61,2409.87,9.810760539999999,2410.1193,75 | |
| 2024-10-06 00:24:00,1728174240000,2409.89,2410.68,2409.27,2409.4,3.8137158999999996,2409.6509,59 | |
| 2024-10-06 00:25:00,1728174300000,2409.75,2411.71,2409.38,2411.23,48.01154915,2410.9829,114 | |
| 2024-10-06 00:26:00,1728174360000,2411.23,2411.23,2409.95,2410.8,9.646585210000001,2410.8694,70 | |
| 2024-10-06 00:27:00,1728174420000,2410.53,2411.12,2410.17,2410.85,1.37942795,2410.6975,61 | |
| 2024-10-06 00:28:00,1728174480000,2410.91,2411.12,2409.76,2410.27,1.7127414899999998,2410.4455,52 | |
| 2024-10-06 00:29:00,1728174540000,2410.27,2411.12,2409.8,2409.87,8.483891390000002,2409.9909,64 | |
| 2024-10-06 00:30:00,1728174600000,2410.06,2410.9,2408.92,2409.22,10.64758611,2410.0303,91 | |
| 2024-10-06 00:31:00,1728174660000,2409.29,2409.78,2408.96,2409.66,6.032243839999999,2409.4969,83 | |
| 2024-10-06 00:32:00,1728174720000,2409.72,2409.97,2409.2,2409.71,5.358168920000001,2409.6871,65 | |
| 2024-10-06 00:33:00,1728174780000,2409.71,2409.71,2408.24,2408.99,25.546415949999997,2409.0238,120 | |
| 2024-10-06 00:34:00,1728174840000,2409.29,2409.57,2408.62,2409.17,5.2855580600000005,2408.9708,75 | |
| 2024-10-06 00:35:00,1728174900000,2409.18,2410.4,2406.0,2407.09,56.93115064000003,2408.6893,127 | |
| 2024-10-06 00:36:00,1728174960000,2407.09,2409.13,2407.06,2407.54,3.2600390399999988,2407.9141,47 | |
| 2024-10-06 00:37:00,1728175020000,2407.67,2408.0,2406.72,2407.88,3.48680849,2407.4396,76 | |
| 2024-10-06 00:38:00,1728175080000,2407.55,2409.5,2407.01,2407.42,3.426857820000001,2407.702,60 | |
| 2024-10-06 00:39:00,1728175140000,2407.23,2407.99,2407.04,2407.99,2.254558699999999,2407.7392,57 | |
| 2024-10-06 00:40:00,1728175200000,2407.66,2408.26,2407.32,2407.85,6.64443197,2407.5868,64 | |
| 2024-10-06 00:41:00,1728175260000,2407.9,2409.4,2406.54,2406.92,5.826148389999998,2407.8426,56 | |
| 2024-10-06 00:42:00,1728175320000,2407.22,2408.29,2406.96,2408.29,1.8232116399999998,2407.5543,67 | |
| 2024-10-06 00:43:00,1728175380000,2408.03,2408.77,2407.22,2408.7,8.271173710000003,2408.343,93 | |
| 2024-10-06 00:44:00,1728175440000,2408.76,2408.77,2407.22,2408.5,1.9646453700000002,2408.3192,75 | |
| 2024-10-06 00:45:00,1728175500000,2408.49,2409.03,2407.22,2408.34,3.9120384299999995,2408.3697,84 | |
| 2024-10-06 00:46:00,1728175560000,2408.34,2410.4,2407.88,2408.59,3.230942140000001,2409.626,75 | |
| 2024-10-06 00:47:00,1728175620000,2408.81,2409.46,2408.49,2408.82,4.370882510000003,2408.9477,100 | |
| 2024-10-06 00:48:00,1728175680000,2408.83,2409.07,2408.65,2408.73,4.400825140000002,2408.8343,85 | |
| 2024-10-06 00:49:00,1728175740000,2408.73,2408.99,2408.41,2408.54,8.16704485,2408.7264,100 | |
| 2024-10-06 00:50:00,1728175800000,2408.06,2409.61,2408.03,2409.22,20.595445809999998,2408.6768,90 | |
| 2024-10-06 00:51:00,1728175860000,2409.29,2409.29,2407.74,2408.28,7.745600770000001,2408.1227,92 | |
| 2024-10-06 00:52:00,1728175920000,2408.3,2408.63,2407.41,2407.64,6.0445822300000005,2407.9709,77 | |
| 2024-10-06 00:53:00,1728175980000,2407.51,2410.9,2407.22,2409.38,44.163128689999986,2408.03,93 | |
| 2024-10-06 00:54:00,1728176040000,2409.4,2409.53,2409.02,2409.33,2.55508861,2409.3338,73 | |
| 2024-10-06 00:55:00,1728176100000,2409.33,2409.75,2407.56,2409.11,5.646481010000003,2409.4483,92 | |
| 2024-10-06 00:56:00,1728176160000,2409.08,2410.7,2407.56,2408.41,1.52686652,2408.3293,76 | |
| 2024-10-06 00:57:00,1728176220000,2408.55,2409.8,2407.55,2409.27,3.3244135900000003,2408.934,87 | |
| 2024-10-06 00:58:00,1728176280000,2409.72,2410.4,2408.73,2408.99,2.52535618,2409.5622,78 | |
| 2024-10-06 00:59:00,1728176340000,2409.19,2411.0,2409.19,2410.26,4.818457860000001,2410.1332,81 | |
| 2024-10-06 01:00:00,1728176400000,2410.12,2411.0,2409.68,2410.57,3.85202612,2410.4432,85 | |
| 2024-10-06 01:01:00,1728176460000,2409.77,2411.0,2409.77,2410.57,3.311032219999998,2410.5291,75 | |
| 2024-10-06 01:02:00,1728176520000,2410.59,2411.0,2409.99,2410.54,3.6391635300000003,2410.4345,96 | |
| 2024-10-06 01:03:00,1728176580000,2410.68,2410.68,2410.2,2410.47,2.983072519999999,2410.5642,80 | |
| 2024-10-06 01:04:00,1728176640000,2410.2,2410.79,2409.96,2410.7,4.424533269999998,2410.4317,103 | |
| 2024-10-06 01:05:00,1728176700000,2410.69,2411.1,2410.0,2410.01,29.767322740000008,2410.8648,97 | |
| 2024-10-06 01:06:00,1728176760000,2410.0,2410.0,2409.12,2409.45,2.83551716,2409.5679,72 | |
| 2024-10-06 01:07:00,1728176820000,2409.52,2409.72,2408.74,2409.01,7.57985677,2408.8774,63 | |
| 2024-10-06 01:08:00,1728176880000,2408.68,2409.37,2408.52,2409.05,2.7642972,2408.8712,78 | |
| 2024-10-06 01:09:00,1728176940000,2409.01,2409.59,2408.73,2409.01,2.5895109999999995,2409.261,92 | |
| 2024-10-06 01:10:00,1728177000000,2409.33,2413.42,2409.26,2411.0,1256.2079699399997,2411.0049,716 | |
| 2024-10-06 01:11:00,1728177060000,2411.0,2413.6,2411.0,2412.98,206.8005824000001,2411.1776,288 | |
| 2024-10-06 01:12:00,1728177120000,2412.99,2413.5,2412.51,2413.2,7.003591689999997,2412.7627,90 | |
| 2024-10-06 01:13:00,1728177180000,2413.2,2413.85,2412.71,2413.32,8.12362954,2413.5911,85 | |
| 2024-10-06 01:14:00,1728177240000,2413.32,2414.49,2412.72,2414.46,25.973779330000003,2413.9477,119 | |
| 2024-10-06 01:15:00,1728177300000,2414.5,2415.25,2412.99,2415.25,23.411047369999995,2414.2074,113 | |
| 2024-10-06 01:16:00,1728177360000,2415.26,2415.4,2412.17,2412.5,12.75764543,2413.6202,95 | |
| 2024-10-06 01:17:00,1728177420000,2412.5,2413.9,2412.5,2413.22,3.69918098,2413.1487,101 | |
| 2024-10-06 01:18:00,1728177480000,2413.23,2413.32,2412.32,2412.9,3.5775502400000008,2412.8462,80 | |
| 2024-10-06 01:19:00,1728177540000,2413.23,2414.3,2412.7,2413.08,3.639688560000001,2413.1944,102 | |
| 2024-10-06 01:20:00,1728177600000,2413.14,2415.34,2412.8,2415.08,10.386660329999996,2414.1174,98 | |
| 2024-10-06 01:21:00,1728177660000,2415.34,2416.22,2414.87,2415.96,5.815313320000003,2415.4786,103 | |
| 2024-10-06 01:22:00,1728177720000,2415.96,2417.5,2414.87,2416.58,14.25598869,2416.3642,79 | |
| 2024-10-06 01:23:00,1728177780000,2414.88,2417.72,2414.88,2415.43,20.36338161000001,2416.869,117 | |
| 2024-10-06 01:24:00,1728177840000,2417.89,2418.9,2415.51,2417.98,21.20716311,2417.9445,104 | |
| 2024-10-06 01:25:00,1728177900000,2417.98,2419.11,2416.91,2419.11,7.414339930000001,2418.363,85 | |
| 2024-10-06 01:26:00,1728177960000,2419.11,2422.2,2417.53,2421.57,25.833347750000005,2420.1685,144 | |
| 2024-10-06 01:27:00,1728178020000,2420.0,2422.4,2419.77,2420.48,24.211436810000002,2420.7457,118 | |
| 2024-10-06 01:28:00,1728178080000,2420.56,2421.4,2418.92,2419.37,9.084425930000004,2419.9583,97 | |
| 2024-10-06 01:29:00,1728178140000,2419.34,2420.5,2419.16,2419.44,1.2703076500000001,2419.4808,73 | |
| 2024-10-06 01:30:00,1728178200000,2419.44,2419.88,2419.22,2419.57,13.490711030000002,2419.3469,101 | |
| 2024-10-06 01:31:00,1728178260000,2419.59,2420.11,2418.72,2420.11,11.175702849999997,2419.71,132 | |
| 2024-10-06 01:32:00,1728178320000,2420.53,2423.2,2420.0,2422.46,21.73012062999999,2421.373,131 | |
| 2024-10-06 01:33:00,1728178380000,2422.47,2423.6,2420.63,2420.91,6.754884030000006,2421.8218,75 | |
| 2024-10-06 01:34:00,1728178440000,2420.94,2422.63,2420.7,2422.19,4.635384959999999,2421.8747,88 | |
| 2024-10-06 01:35:00,1728178500000,2422.2,2423.1,2419.84,2420.17,5.430555020000001,2421.606,100 | |
| 2024-10-06 01:36:00,1728178560000,2420.17,2420.7,2419.56,2419.88,11.71653901,2419.9673,112 | |
| 2024-10-06 01:37:00,1728178620000,2420.02,2421.17,2419.99,2420.87,10.823322760000002,2420.1486,91 | |
| 2024-10-06 01:38:00,1728178680000,2421.15,2421.15,2419.64,2420.44,3.0724356499999996,2420.1374,93 | |
| 2024-10-06 01:39:00,1728178740000,2420.44,2421.4,2419.14,2419.42,5.172488050000001,2419.9325,101 | |
| 2024-10-06 01:40:00,1728178800000,2419.09,2420.27,2417.68,2420.27,7.826843660000003,2419.186,113 | |
| 2024-10-06 01:41:00,1728178860000,2417.95,2420.27,2416.8,2417.16,4.73607157,2417.4673,83 | |
| 2024-10-06 01:42:00,1728178920000,2417.24,2417.85,2416.78,2417.55,14.567831330000006,2417.5594,99 | |
| 2024-10-06 01:43:00,1728178980000,2417.56,2417.83,2417.1,2417.79,3.962110399999999,2417.6178,78 | |
| 2024-10-06 01:44:00,1728179040000,2417.79,2417.79,2417.32,2417.4,3.6984361,2417.59,73 | |
| 2024-10-06 01:45:00,1728179100000,2417.74,2419.3,2416.38,2416.55,22.685060750000005,2417.2983,126 | |
| 2024-10-06 01:46:00,1728179160000,2416.55,2417.31,2416.41,2416.98,4.106598739999999,2416.6904,99 | |
| 2024-10-06 01:47:00,1728179220000,2416.98,2417.51,2416.97,2417.47,2.5706867399999993,2417.3286,82 | |
| 2024-10-06 01:48:00,1728179280000,2417.48,2418.5,2417.02,2417.4,1.3363160600000001,2417.3075,67 | |
| 2024-10-06 01:49:00,1728179340000,2417.41,2417.46,2416.32,2416.77,2.2499651200000015,2416.774,68 | |
| 2024-10-06 01:50:00,1728179400000,2416.78,2417.49,2416.58,2417.38,30.97907155999999,2416.7704,95 | |
| 2024-10-06 01:51:00,1728179460000,2417.39,2418.23,2416.68,2418.22,5.388237600000004,2417.8202,104 | |
| 2024-10-06 01:52:00,1728179520000,2417.73,2418.24,2416.68,2418.24,18.06297358000002,2417.8948,123 | |
| 2024-10-06 01:53:00,1728179580000,2418.24,2419.5,2416.68,2418.22,1.2844030899999999,2418.1886,73 | |
| 2024-10-06 01:54:00,1728179640000,2418.25,2418.74,2416.68,2418.74,7.599235810000001,2418.2304,108 | |
| 2024-10-06 01:55:00,1728179700000,2418.74,2420.1,2417.81,2418.01,4.159996929999999,2418.7791,78 | |
| 2024-10-06 01:56:00,1728179760000,2418.1,2420.2,2418.1,2419.25,3.6995538799999994,2418.8388,88 | |
| 2024-10-06 01:57:00,1728179820000,2419.1,2419.37,2418.16,2419.1,2.1745597100000005,2419.0915,62 | |
| 2024-10-06 01:58:00,1728179880000,2419.28,2419.75,2418.96,2418.96,11.192941110000001,2419.2763,115 | |
| 2024-10-06 01:59:00,1728179940000,2419.21,2420.92,2418.16,2420.92,3.7058527400000005,2419.2454,97 | |
| 2024-10-06 02:00:00,1728180000000,2421.15,2423.2,2419.21,2422.3,66.63175927999995,2421.7947,175 | |
| 2024-10-06 02:01:00,1728180060000,2420.76,2423.3,2420.75,2421.49,14.547689020000002,2421.8921,94 | |
| 2024-10-06 02:02:00,1728180120000,2421.48,2422.3,2419.67,2419.91,11.788976320000003,2420.1946,134 | |
| 2024-10-06 02:03:00,1728180180000,2420.06,2421.0,2418.08,2418.3,9.97639362,2419.2195,119 | |
| 2024-10-06 02:04:00,1728180240000,2418.37,2418.9,2418.24,2418.76,5.741899619999997,2418.6536,87 | |
| 2024-10-06 02:05:00,1728180300000,2418.75,2419.6,2417.44,2417.5,10.920479059999996,2418.307,94 | |
| 2024-10-06 02:06:00,1728180360000,2417.47,2419.0,2417.35,2417.71,25.899356679999997,2417.6258,120 | |
| 2024-10-06 02:07:00,1728180420000,2417.71,2417.81,2417.26,2417.71,3.8546647099999993,2417.6114,79 | |
| 2024-10-06 02:08:00,1728180480000,2417.79,2418.9,2417.26,2417.55,2.414919940000001,2417.5101,77 | |
| 2024-10-06 02:09:00,1728180540000,2417.57,2418.8,2416.37,2416.54,4.888608790000002,2417.1366,96 | |
| 2024-10-06 02:10:00,1728180600000,2416.51,2416.68,2415.7,2415.98,6.460230689999999,2416.1527,106 | |
| 2024-10-06 02:11:00,1728180660000,2415.69,2417.4,2415.69,2416.01,4.832020170000001,2416.1479,103 | |
| 2024-10-06 02:12:00,1728180720000,2416.03,2416.3,2415.71,2416.05,2.2057798399999995,2415.9973,72 | |
| 2024-10-06 02:13:00,1728180780000,2416.05,2417.96,2415.89,2417.9,11.28638408,2417.0355,100 | |
| 2024-10-06 02:14:00,1728180840000,2418.0,2419.1,2417.23,2417.88,5.1926044,2417.6369,111 | |
| 2024-10-06 02:15:00,1728180900000,2417.56,2419.13,2417.56,2418.88,4.429064990000001,2418.4365,108 | |
| 2024-10-06 02:16:00,1728180960000,2418.51,2419.6,2417.82,2417.83,7.8066000399999975,2418.2761,97 | |
| 2024-10-06 02:17:00,1728181020000,2417.83,2418.07,2416.93,2417.64,23.270074720000004,2417.7269,85 | |
| 2024-10-06 02:18:00,1728181080000,2418.06,2419.7,2417.95,2418.71,20.514292230000013,2418.691,85 | |
| 2024-10-06 02:19:00,1728181140000,2418.8,2419.58,2418.75,2419.15,6.38493132,2419.1467,87 | |
| 2024-10-06 02:20:00,1728181200000,2419.14,2419.87,2419.12,2419.15,3.8222103299999994,2419.3299,75 | |
| 2024-10-06 02:21:00,1728181260000,2419.15,2419.22,2417.92,2418.23,2.781837310000001,2418.4883,66 | |
| 2024-10-06 02:22:00,1728181320000,2418.23,2419.01,2417.91,2418.83,3.4021662699999995,2418.4919,83 | |
| 2024-10-06 02:23:00,1728181380000,2418.83,2421.4,2418.83,2419.89,8.572077070000006,2419.5793,108 | |
| 2024-10-06 02:24:00,1728181440000,2419.89,2420.12,2419.25,2419.96,1.6764168600000005,2419.7943,79 | |
| 2024-10-06 02:25:00,1728181500000,2419.96,2420.96,2419.7,2420.74,4.29778449,2420.347,99 | |
| 2024-10-06 02:26:00,1728181560000,2420.6,2420.74,2419.61,2419.88,6.1007194400000015,2420.2628,99 | |
| 2024-10-06 02:27:00,1728181620000,2419.89,2421.3,2419.25,2419.57,1.2855227399999998,2419.5852,57 | |
| 2024-10-06 02:28:00,1728181680000,2419.56,2419.76,2419.24,2419.68,4.2484737500000005,2419.6378,60 | |
| 2024-10-06 02:29:00,1728181740000,2419.69,2419.99,2419.59,2419.78,12.398681940000003,2419.9077,112 | |
| 2024-10-06 02:30:00,1728181800000,2419.86,2421.3,2419.53,2419.69,8.65207288,2419.8478,84 | |
| 2024-10-06 02:31:00,1728181860000,2419.69,2421.2,2418.54,2418.65,2.9394549799999994,2419.2449,77 | |
| 2024-10-06 02:32:00,1728181920000,2418.57,2419.72,2417.32,2417.51,11.907606560000003,2418.1269,82 | |
| 2024-10-06 02:33:00,1728181980000,2417.25,2419.71,2416.05,2416.58,17.894872690000003,2416.6917,138 | |
| 2024-10-06 02:34:00,1728182040000,2416.57,2416.57,2415.25,2415.6,3.7091907600000003,2416.1947,70 | |
| 2024-10-06 02:35:00,1728182100000,2415.6,2416.1,2415.52,2415.99,4.671830300000001,2415.8782,101 | |
| 2024-10-06 02:36:00,1728182160000,2415.99,2415.99,2415.0,2415.24,3.066730959999999,2415.2955,68 | |
| 2024-10-06 02:37:00,1728182220000,2415.27,2416.8,2414.12,2414.18,5.684702229999999,2415.0488,101 | |
| 2024-10-06 02:38:00,1728182280000,2414.41,2415.15,2414.06,2415.09,18.633771740000004,2414.7789,58 | |
| 2024-10-06 02:39:00,1728182340000,2415.08,2415.47,2414.42,2415.34,2.47607174,2415.2639,51 | |
| 2024-10-06 02:40:00,1728182400000,2415.23,2415.46,2414.4,2414.82,16.888440199999998,2414.8723,86 | |
| 2024-10-06 02:41:00,1728182460000,2414.41,2415.53,2414.41,2415.53,5.87088132,2415.1104,93 | |
| 2024-10-06 02:42:00,1728182520000,2415.51,2416.19,2414.45,2414.7,15.242622290000003,2415.0829,100 | |
| 2024-10-06 02:43:00,1728182580000,2414.7,2414.94,2414.3,2414.3,1.6836292900000003,2414.6804,61 | |
| 2024-10-06 02:44:00,1728182640000,2414.3,2414.76,2414.3,2414.74,1.5332482399999998,2414.6563,41 | |
| 2024-10-06 02:45:00,1728182700000,2414.74,2415.56,2414.74,2415.43,5.52941428,2415.1409,86 | |
| 2024-10-06 02:46:00,1728182760000,2415.55,2415.72,2414.45,2415.47,43.65472783999999,2415.3741,75 | |
| 2024-10-06 02:47:00,1728182820000,2414.89,2415.54,2414.3,2415.53,5.7908398,2414.7047,84 | |
| 2024-10-06 02:48:00,1728182880000,2415.54,2417.7,2414.61,2416.47,2.922213830000001,2415.7763,65 | |
| 2024-10-06 02:49:00,1728182940000,2416.47,2417.14,2416.47,2416.91,7.443495459999999,2416.729,88 | |
| 2024-10-06 02:50:00,1728183000000,2416.89,2417.44,2416.74,2417.13,4.817623859999996,2416.9239,120 | |
| 2024-10-06 02:51:00,1728183060000,2417.22,2417.27,2416.43,2416.61,20.071961370000007,2416.7455,78 | |
| 2024-10-06 02:52:00,1728183120000,2416.47,2417.21,2416.27,2416.94,19.21193356,2416.6049,61 | |
| 2024-10-06 02:53:00,1728183180000,2416.62,2418.1,2415.46,2416.02,3.60884958,2416.0911,59 | |
| 2024-10-06 02:54:00,1728183240000,2417.8,2417.8,2415.61,2415.88,1.70064294,2415.809,25 | |
| 2024-10-06 02:55:00,1728183300000,2415.74,2416.45,2415.69,2416.45,1.22135889,2416.1275,51 | |
| 2024-10-06 02:56:00,1728183360000,2416.45,2416.72,2416.36,2416.5,5.928464280000001,2416.5265,77 | |
| 2024-10-06 02:57:00,1728183420000,2416.51,2417.8,2416.15,2417.58,5.914762140000001,2417.0052,90 | |
| 2024-10-06 02:58:00,1728183480000,2417.36,2417.64,2417.11,2417.28,4.774838439999997,2417.3175,63 | |
| 2024-10-06 02:59:00,1728183540000,2417.28,2418.5,2416.55,2416.72,8.32210485,2417.2528,84 | |
| 2024-10-06 03:00:00,1728183600000,2416.22,2417.48,2416.2,2417.3,9.969761680000001,2417.2739,86 | |
| 2024-10-06 03:01:00,1728183660000,2417.14,2418.6,2416.81,2417.17,6.2123751500000015,2417.1806,85 | |
| 2024-10-06 03:02:00,1728183720000,2417.12,2418.6,2417.04,2417.96,9.432665550000005,2417.6106,73 | |
| 2024-10-06 03:03:00,1728183780000,2417.76,2419.2,2417.56,2417.59,5.437725589999999,2417.6326,83 | |
| 2024-10-06 03:04:00,1728183840000,2417.57,2419.3,2415.06,2415.07,10.463925169999996,2416.8961,85 | |
| 2024-10-06 03:05:00,1728183900000,2415.0,2415.85,2414.64,2415.49,4.923823720000001,2415.2247,72 | |
| 2024-10-06 03:06:00,1728183960000,2415.85,2415.85,2414.86,2415.34,1.3927099200000006,2415.3476,74 | |
| 2024-10-06 03:07:00,1728184020000,2415.39,2416.7,2415.2,2415.59,2.6741005700000007,2415.4423,91 | |
| 2024-10-06 03:08:00,1728184080000,2415.61,2416.6,2414.22,2414.43,2.2292767500000004,2415.1464,70 | |
| 2024-10-06 03:09:00,1728184140000,2414.51,2415.84,2414.25,2414.39,1.84962316,2414.4996,48 | |
| 2024-10-06 03:10:00,1728184200000,2414.74,2416.6,2413.92,2415.04,112.04929664999999,2414.3374,154 | |
| 2024-10-06 03:11:00,1728184260000,2415.04,2415.84,2414.17,2415.21,8.805308779999999,2415.0292,89 | |
| 2024-10-06 03:12:00,1728184320000,2415.42,2415.67,2415.09,2415.63,3.6654961399999992,2415.5058,46 | |
| 2024-10-06 03:13:00,1728184380000,2415.65,2416.29,2415.27,2416.28,17.885370750000018,2415.6436,94 | |
| 2024-10-06 03:14:00,1728184440000,2416.28,2416.47,2415.74,2416.47,5.256348659999997,2416.0576,73 | |
| 2024-10-06 03:15:00,1728184500000,2416.34,2416.42,2415.46,2416.13,8.688310849999995,2415.8938,85 | |
| 2024-10-06 03:16:00,1728184560000,2416.14,2416.17,2415.52,2415.98,4.521265100000002,2415.9635,80 | |
| 2024-10-06 03:17:00,1728184620000,2416.15,2419.44,2416.13,2419.06,7.752337230000002,2418.1077,98 | |
| 2024-10-06 03:18:00,1728184680000,2419.88,2422.2,2418.34,2421.53,5.04977665,2420.3474,92 | |
| 2024-10-06 03:19:00,1728184740000,2421.53,2421.7,2419.33,2421.65,4.9042009900000005,2421.3622,81 | |
| 2024-10-06 03:20:00,1728184800000,2421.35,2421.62,2419.33,2421.52,3.8878528500000007,2421.393,76 | |
| 2024-10-06 03:21:00,1728184860000,2421.37,2422.9,2419.57,2421.53,6.217123310000002,2421.0119,48 | |
| 2024-10-06 03:22:00,1728184920000,2421.08,2421.9,2421.08,2421.79,4.106741510000002,2421.6188,69 | |
| 2024-10-06 03:23:00,1728184980000,2421.74,2421.84,2420.36,2421.74,17.21648060999999,2421.4621,76 | |
| 2024-10-06 03:24:00,1728185040000,2421.3,2421.65,2420.36,2420.86,5.880907099999999,2421.2547,58 | |
| 2024-10-06 03:25:00,1728185100000,2420.77,2420.77,2419.71,2420.01,2.56634941,2420.0521,61 | |
| 2024-10-06 03:26:00,1728185160000,2420.01,2420.04,2419.41,2419.67,2.79545194,2419.677,52 | |
| 2024-10-06 03:27:00,1728185220000,2419.68,2420.8,2418.22,2418.46,7.483476559999999,2418.9148,94 | |
| 2024-10-06 03:28:00,1728185280000,2418.58,2420.1,2418.47,2418.74,4.84532254,2418.756,61 | |
| 2024-10-06 03:29:00,1728185340000,2418.81,2418.81,2417.69,2418.27,3.110405209999999,2418.0899,62 | |
| 2024-10-06 03:30:00,1728185400000,2418.26,2418.82,2417.99,2418.73,4.741134810000001,2418.3197,52 | |
| 2024-10-06 03:31:00,1728185460000,2418.73,2419.39,2418.51,2419.05,11.981134860000001,2418.9008,72 | |
| 2024-10-06 03:32:00,1728185520000,2418.96,2419.21,2418.91,2419.17,1.0046404700000002,2419.1256,39 | |
| 2024-10-06 03:33:00,1728185580000,2418.99,2419.05,2418.51,2418.86,1.58486383,2418.7405,50 | |
| 2024-10-06 03:34:00,1728185640000,2418.87,2419.52,2418.71,2418.93,1.88282769,2419.1584,78 | |
| 2024-10-06 03:35:00,1728185700000,2418.88,2418.95,2417.99,2418.3,3.3176612,2418.6311,53 | |
| 2024-10-06 03:36:00,1728185760000,2418.38,2419.0,2415.99,2416.15,8.33790952,2417.5617,67 | |
| 2024-10-06 03:37:00,1728185820000,2416.02,2416.2,2415.74,2415.76,10.665130150000001,2415.9742,50 | |
| 2024-10-06 03:38:00,1728185880000,2415.63,2417.4,2415.52,2415.62,5.1753037399999995,2415.6143,58 | |
| 2024-10-06 03:39:00,1728185940000,2415.79,2415.86,2415.18,2415.36,4.345014800000001,2415.59,63 | |
| 2024-10-06 03:40:00,1728186000000,2415.28,2415.29,2414.8,2415.02,3.5856746400000006,2415.0587,72 | |
| 2024-10-06 03:41:00,1728186060000,2415.07,2415.11,2414.59,2414.86,2.39636793,2414.8498,35 | |
| 2024-10-06 03:42:00,1728186120000,2414.86,2415.22,2414.49,2414.97,4.540403209999999,2414.8359,74 | |
| 2024-10-06 03:43:00,1728186180000,2414.95,2416.07,2414.66,2415.8,12.788155219999997,2415.3023,75 | |
| 2024-10-06 03:44:00,1728186240000,2415.57,2415.79,2414.45,2414.57,2.10397537,2415.3356,33 | |
| 2024-10-06 03:45:00,1728186300000,2415.1,2415.53,2414.68,2415.23,3.08256384,2415.1366,67 | |
| 2024-10-06 03:46:00,1728186360000,2415.46,2415.8,2414.95,2414.95,14.816704410000002,2415.5584,73 | |
| 2024-10-06 03:47:00,1728186420000,2414.65,2416.4,2413.45,2414.12,11.41440208,2414.4817,95 | |
| 2024-10-06 03:48:00,1728186480000,2414.31,2414.32,2413.65,2413.87,2.09390414,2414.072,48 | |
| 2024-10-06 03:49:00,1728186540000,2413.64,2414.86,2413.64,2414.85,8.475472960000001,2414.4265,50 | |
| 2024-10-06 03:50:00,1728186600000,2414.96,2414.99,2413.97,2413.97,5.617970239999999,2414.555,69 | |
| 2024-10-06 03:51:00,1728186660000,2413.85,2414.04,2413.53,2413.78,1.0730092300000003,2413.8902,58 | |
| 2024-10-06 03:52:00,1728186720000,2414.02,2414.55,2413.88,2414.08,10.32139889,2414.1181,47 | |
| 2024-10-06 03:53:00,1728186780000,2414.19,2414.65,2413.37,2414.37,18.45734629,2414.0105,75 | |
| 2024-10-06 03:54:00,1728186840000,2414.12,2414.27,2412.85,2413.02,1.53702051,2413.5656,50 | |
| 2024-10-06 03:55:00,1728186900000,2413.05,2414.17,2412.77,2413.7,5.791657280000002,2413.2083,65 | |
| 2024-10-06 03:56:00,1728186960000,2413.7,2414.05,2413.55,2414.01,4.253765490000001,2413.7494,71 | |
| 2024-10-06 03:57:00,1728187020000,2413.97,2414.51,2413.72,2414.05,1.1518672099999996,2413.9918,61 | |
| 2024-10-06 03:58:00,1728187080000,2414.1,2415.4,2413.5,2414.21,1.5000654700000002,2413.6704,48 | |
| 2024-10-06 03:59:00,1728187140000,2414.14,2415.4,2413.21,2413.69,9.237396700000001,2413.6615,89 | |
| 2024-10-06 04:00:00,1728187200000,2413.71,2414.35,2413.5,2414.28,3.8682907799999997,2414.0658,81 | |
| 2024-10-06 04:01:00,1728187260000,2414.26,2415.36,2414.26,2415.36,5.356218550000001,2414.7781,61 | |
| 2024-10-06 04:02:00,1728187320000,2415.36,2416.26,2415.14,2415.91,27.32031219999999,2415.6356,73 | |
| 2024-10-06 04:03:00,1728187380000,2415.93,2417.3,2415.58,2416.74,2.0815616200000004,2416.2562,55 | |
| 2024-10-06 04:04:00,1728187440000,2416.72,2416.8,2416.47,2416.68,1.44759239,2416.5739,37 | |
| 2024-10-06 04:05:00,1728187500000,2416.69,2416.69,2415.39,2415.86,3.43077969,2415.9211,57 | |
| 2024-10-06 04:06:00,1728187560000,2415.99,2417.16,2415.69,2416.99,3.345695100000001,2416.5485,101 | |
| 2024-10-06 04:07:00,1728187620000,2416.86,2417.88,2416.28,2417.84,11.326223199999996,2417.2765,74 | |
| 2024-10-06 04:08:00,1728187680000,2417.83,2417.88,2417.19,2417.67,7.852615199999995,2417.511,56 | |
| 2024-10-06 04:09:00,1728187740000,2417.67,2418.18,2416.29,2418.0,3.8565427199999993,2417.5526,65 | |
| 2024-10-06 04:10:00,1728187800000,2417.69,2419.2,2416.13,2416.14,7.630344429999998,2417.3188,80 | |
| 2024-10-06 04:11:00,1728187860000,2416.04,2417.0,2415.56,2416.02,8.00711779,2415.9858,101 | |
| 2024-10-06 04:12:00,1728187920000,2415.99,2416.28,2415.4,2415.51,2.9717959499999997,2415.6177,50 | |
| 2024-10-06 04:13:00,1728187980000,2415.19,2416.9,2415.1,2415.52,2.37827323,2415.4537,47 | |
| 2024-10-06 04:14:00,1728188040000,2415.52,2416.35,2415.51,2416.24,17.988368460000014,2416.0393,82 | |
| 2024-10-06 04:15:00,1728188100000,2415.97,2416.32,2415.97,2416.0,2.1330798800000004,2416.0999,60 | |
| 2024-10-06 04:16:00,1728188160000,2416.19,2416.26,2415.76,2415.94,2.86688764,2416.0171,63 | |
| 2024-10-06 04:17:00,1728188220000,2415.93,2417.84,2415.93,2417.83,9.372902220000002,2416.8179,67 | |
| 2024-10-06 04:18:00,1728188280000,2417.84,2420.9,2416.28,2417.59,24.933568769999987,2418.4972,89 | |
| 2024-10-06 04:19:00,1728188340000,2419.61,2420.58,2417.91,2419.19,17.28719182,2420.1317,94 | |
| 2024-10-06 04:20:00,1728188400000,2419.33,2419.5,2418.31,2418.55,29.90438155000001,2419.0546,91 | |
| 2024-10-06 04:21:00,1728188460000,2418.43,2420.0,2417.07,2417.78,8.378430129999996,2418.2012,79 | |
| 2024-10-06 04:22:00,1728188520000,2417.72,2417.72,2417.14,2417.58,2.3334104399999993,2417.5036,56 | |
| 2024-10-06 04:23:00,1728188580000,2417.59,2417.6,2416.69,2417.07,4.29499565,2417.5062,77 | |
| 2024-10-06 04:24:00,1728188640000,2416.91,2417.44,2416.65,2417.03,1.4710795899999998,2416.9459,47 | |
| 2024-10-06 04:25:00,1728188700000,2417.04,2417.04,2416.39,2416.61,2.7575334999999996,2416.7193,51 | |
| 2024-10-06 04:26:00,1728188760000,2416.61,2417.05,2416.51,2417.0,1.6594866200000007,2416.8418,49 | |
| 2024-10-06 04:27:00,1728188820000,2417.09,2417.44,2416.5,2417.15,2.31874008,2416.8079,59 | |
| 2024-10-06 04:28:00,1728188880000,2416.89,2417.72,2416.89,2417.53,4.731692430000001,2417.2642,53 | |
| 2024-10-06 04:29:00,1728188940000,2417.42,2417.67,2416.95,2417.23,2.9878935300000005,2417.4899,58 | |
| 2024-10-06 04:30:00,1728189000000,2417.28,2419.1,2416.9,2417.26,9.714206119999998,2418.3659,96 | |
| 2024-10-06 04:31:00,1728189060000,2417.52,2417.58,2416.38,2416.5,5.461956559999998,2417.0953,96 | |
| 2024-10-06 04:32:00,1728189120000,2416.31,2417.43,2415.41,2415.41,6.288155420000001,2416.0272,38 | |
| 2024-10-06 04:33:00,1728189180000,2415.4,2417.5,2415.2,2416.12,2.4226020799999994,2415.7671,44 | |
| 2024-10-06 04:34:00,1728189240000,2416.23,2416.49,2415.76,2416.16,3.2154642400000006,2416.1944,78 | |
| 2024-10-06 04:35:00,1728189300000,2416.15,2416.15,2414.37,2414.9,2.632477449999999,2415.4596,54 | |
| 2024-10-06 04:36:00,1728189360000,2414.92,2415.44,2414.72,2415.17,1.0036064800000002,2415.1702,47 | |
| 2024-10-06 04:37:00,1728189420000,2415.13,2415.15,2414.55,2414.72,4.65800196,2414.8797,53 | |
| 2024-10-06 04:38:00,1728189480000,2414.52,2414.52,2413.71,2414.11,1.3319057799999998,2414.0933,54 | |
| 2024-10-06 04:39:00,1728189540000,2413.63,2415.0,2412.4,2412.54,4.19980495,2412.8371,54 | |
| 2024-10-06 04:40:00,1728189600000,2414.5,2415.0,2411.15,2411.38,25.277112599999995,2411.9258,122 | |
| 2024-10-06 04:41:00,1728189660000,2411.31,2412.67,2410.44,2410.5,4.33189393,2411.2786,72 | |
| 2024-10-06 04:42:00,1728189720000,2410.78,2411.47,2410.35,2410.37,5.0586289099999995,2410.9684,65 | |
| 2024-10-06 04:43:00,1728189780000,2410.46,2411.06,2410.11,2410.73,1.7911559000000006,2410.5672,61 | |
| 2024-10-06 04:44:00,1728189840000,2410.45,2411.35,2410.45,2411.32,1.6436579600000003,2410.9486,49 | |
| 2024-10-06 04:45:00,1728189900000,2411.26,2411.64,2410.56,2410.89,3.0169942199999995,2411.1486,73 | |
| 2024-10-06 04:46:00,1728189960000,2410.9,2411.22,2410.28,2410.81,5.18431039,2410.5831,51 | |
| 2024-10-06 04:47:00,1728190020000,2410.9,2411.71,2410.81,2411.58,4.331268079999999,2411.1916,52 | |
| 2024-10-06 04:48:00,1728190080000,2411.59,2411.87,2411.21,2411.82,0.4805863599999999,2411.6074,40 | |
| 2024-10-06 04:49:00,1728190140000,2411.8,2412.85,2411.46,2412.39,16.488267800000006,2411.9002,51 | |
| 2024-10-06 04:50:00,1728190200000,2412.91,2413.87,2412.35,2413.35,3.5870464799999997,2413.4211,83 | |
| 2024-10-06 04:51:00,1728190260000,2413.39,2413.58,2412.52,2413.06,3.5358276900000005,2412.9685,70 | |
| 2024-10-06 04:52:00,1728190320000,2412.89,2414.0,2412.89,2413.85,26.841098079999988,2413.4392,62 | |
| 2024-10-06 04:53:00,1728190380000,2413.89,2415.9,2413.56,2414.43,0.47030872999999995,2414.1527,50 | |
| 2024-10-06 04:54:00,1728190440000,2412.35,2414.67,2412.35,2412.36,1.59393502,2413.6012,49 | |
| 2024-10-06 04:55:00,1728190500000,2414.79,2415.1,2412.88,2414.59,1.2744595399999998,2414.8063,43 | |
| 2024-10-06 04:56:00,1728190560000,2414.59,2414.59,2414.4,2414.47,0.77940984,2414.4664,31 | |
| 2024-10-06 04:57:00,1728190620000,2414.37,2414.73,2414.37,2414.49,0.5869649300000002,2414.4919,75 | |
| 2024-10-06 04:58:00,1728190680000,2414.73,2416.1,2414.38,2414.59,1.6680279000000002,2414.5677,89 | |
| 2024-10-06 04:59:00,1728190740000,2414.73,2415.36,2413.27,2415.32,4.931237240000001,2414.524,94 | |
| 2024-10-06 05:00:00,1728190800000,2415.14,2415.93,2414.76,2415.7,15.734300620000004,2415.4449,96 | |
| 2024-10-06 05:01:00,1728190860000,2415.94,2416.65,2415.01,2416.52,3.18639035,2415.9566,63 | |
| 2024-10-06 05:02:00,1728190920000,2416.51,2416.52,2415.01,2416.02,7.49314269,2416.3754,63 | |
| 2024-10-06 05:03:00,1728190980000,2415.93,2417.39,2415.01,2417.25,16.694936750000004,2416.6785,67 | |
| 2024-10-06 05:04:00,1728191040000,2417.1,2417.1,2415.42,2415.8,2.5525780999999994,2416.1454,56 | |
| 2024-10-06 05:05:00,1728191100000,2415.78,2416.49,2415.54,2416.39,9.43268168,2415.7692,48 | |
| 2024-10-06 05:06:00,1728191160000,2416.08,2417.8,2414.95,2414.96,9.245806819999999,2416.3656,64 | |
| 2024-10-06 05:07:00,1728191220000,2414.96,2415.28,2414.66,2415.1,0.82200032,2415.1031,43 | |
| 2024-10-06 05:08:00,1728191280000,2415.07,2415.24,2414.49,2414.76,1.7787559700000002,2414.9099,49 | |
| 2024-10-06 05:09:00,1728191340000,2414.5,2415.4,2412.86,2412.86,13.777943979999998,2413.8153,97 | |
| 2024-10-06 05:10:00,1728191400000,2412.54,2414.15,2412.52,2414.1,6.11039686,2413.5614,79 | |
| 2024-10-06 05:11:00,1728191460000,2413.77,2413.86,2411.95,2412.49,6.9297398299999955,2413.0594,104 | |
| 2024-10-06 05:12:00,1728191520000,2412.46,2412.55,2412.05,2412.46,3.3095126800000005,2412.4165,55 | |
| 2024-10-06 05:13:00,1728191580000,2412.47,2413.9,2412.38,2412.56,2.4647478800000004,2412.4928,56 | |
| 2024-10-06 05:14:00,1728191640000,2412.54,2412.88,2412.42,2412.8,1.2029612299999997,2412.5185,43 | |
| 2024-10-06 05:15:00,1728191700000,2412.51,2412.71,2411.18,2411.82,2.4991725400000004,2412.1596,48 | |
| 2024-10-06 05:16:00,1728191760000,2411.75,2412.09,2411.5,2412.08,0.97329624,2411.8721,39 | |
| 2024-10-06 05:17:00,1728191820000,2412.08,2414.44,2412.07,2414.37,7.74378261,2413.6058,68 | |
| 2024-10-06 05:18:00,1728191880000,2414.27,2414.28,2412.97,2414.27,0.7190360400000002,2413.518,43 | |
| 2024-10-06 05:19:00,1728191940000,2414.22,2414.4,2412.97,2413.95,1.82605678,2413.9114,55 | |
| 2024-10-06 05:20:00,1728192000000,2413.93,2415.25,2412.98,2414.83,14.887341599999996,2414.5503,85 | |
| 2024-10-06 05:21:00,1728192060000,2415.16,2416.08,2413.85,2415.98,9.756339160000003,2415.4658,60 | |
| 2024-10-06 05:22:00,1728192120000,2416.09,2417.37,2414.03,2417.36,1.1777244699999998,2415.1157,54 | |
| 2024-10-06 05:23:00,1728192180000,2417.37,2419.1,2415.27,2416.66,8.68961195,2416.5325,74 | |
| 2024-10-06 05:24:00,1728192240000,2416.64,2416.79,2416.14,2416.56,11.845407299999996,2416.4359,90 | |
| 2024-10-06 05:25:00,1728192300000,2416.58,2417.74,2416.58,2417.44,2.7526611,2417.4099,45 | |
| 2024-10-06 05:26:00,1728192360000,2417.68,2418.4,2415.28,2415.51,64.17206406,2416.4159,159 | |
| 2024-10-06 05:27:00,1728192420000,2415.51,2416.09,2415.17,2415.75,4.326220669999999,2415.5974,79 | |
| 2024-10-06 05:28:00,1728192480000,2415.75,2416.63,2415.64,2415.69,5.186630190000002,2415.7437,36 | |
| 2024-10-06 05:29:00,1728192540000,2415.74,2417.1,2415.44,2415.82,2.92019943,2415.8268,50 | |
| 2024-10-06 05:30:00,1728192600000,2415.8,2416.39,2415.79,2416.34,7.377769739999997,2415.9987,37 | |
| 2024-10-06 05:31:00,1728192660000,2416.34,2416.59,2415.59,2415.59,18.42000727999999,2416.3341,110 | |
| 2024-10-06 05:32:00,1728192720000,2415.82,2416.35,2415.82,2416.11,3.0783320000000005,2416.0944,39 | |
| 2024-10-06 05:33:00,1728192780000,2415.77,2416.23,2415.77,2416.23,12.076302740000004,2415.9864,47 | |
| 2024-10-06 05:34:00,1728192840000,2416.23,2416.34,2415.38,2415.43,7.25299979,2415.6805,60 | |
| 2024-10-06 05:35:00,1728192900000,2415.43,2415.5,2414.58,2414.73,2.0715450100000004,2415.1124,79 | |
| 2024-10-06 05:36:00,1728192960000,2414.89,2415.27,2413.82,2413.82,1.2251895399999997,2414.7931,42 | |
| 2024-10-06 05:37:00,1728193020000,2413.76,2414.19,2413.54,2413.85,0.9765258800000001,2413.9026,36 | |
| 2024-10-06 05:38:00,1728193080000,2414.15,2415.26,2413.7,2414.4,5.051432860000002,2414.2437,78 | |
| 2024-10-06 05:39:00,1728193140000,2414.37,2414.93,2414.27,2414.76,5.453779119999996,2414.4812,54 | |
| 2024-10-06 05:40:00,1728193200000,2414.85,2414.92,2414.66,2414.67,2.7673370499999996,2414.766,32 | |
| 2024-10-06 05:41:00,1728193260000,2414.79,2414.79,2413.91,2414.13,6.0074283,2414.3698,73 | |
| 2024-10-06 05:42:00,1728193320000,2414.5,2415.61,2414.09,2415.6,2.26708653,2415.0876,46 | |
| 2024-10-06 05:43:00,1728193380000,2415.6,2416.7,2415.59,2416.66,8.242632439999998,2416.0287,75 | |
| 2024-10-06 05:44:00,1728193440000,2416.18,2417.9,2416.15,2416.36,7.3531971,2416.3493,49 | |
| 2024-10-06 05:45:00,1728193500000,2416.32,2416.68,2415.78,2415.79,2.0777159500000004,2416.2912,52 | |
| 2024-10-06 05:46:00,1728193560000,2416.0,2416.08,2415.81,2415.89,0.22211400999999995,2416.0028,28 | |
| 2024-10-06 05:47:00,1728193620000,2415.88,2417.17,2415.79,2417.03,3.6010378999999992,2416.4798,73 | |
| 2024-10-06 05:48:00,1728193680000,2416.93,2418.11,2416.91,2417.96,5.42582041,2417.4378,60 | |
| 2024-10-06 05:49:00,1728193740000,2417.99,2419.0,2417.28,2417.66,1.3656786399999992,2417.4989,59 | |
| 2024-10-06 05:50:00,1728193800000,2417.48,2418.13,2417.29,2417.79,6.757767349999996,2417.6397,93 | |
| 2024-10-06 05:51:00,1728193860000,2417.81,2417.81,2417.25,2417.31,1.8895497799999998,2417.5728,77 | |
| 2024-10-06 05:52:00,1728193920000,2417.41,2418.8,2416.6,2417.07,2.0007386900000004,2417.1012,47 | |
| 2024-10-06 05:53:00,1728193980000,2417.07,2417.57,2416.6,2417.55,2.6068215500000003,2417.2747,40 | |
| 2024-10-06 05:54:00,1728194040000,2417.34,2417.89,2417.33,2417.88,1.1769122600000002,2417.4811,34 | |
| 2024-10-06 05:55:00,1728194100000,2417.5,2417.74,2416.69,2417.74,2.89115851,2417.2226,46 | |
| 2024-10-06 05:56:00,1728194160000,2417.74,2417.78,2417.4,2417.67,0.9271116400000001,2417.578,35 | |
| 2024-10-06 05:57:00,1728194220000,2417.64,2417.99,2417.41,2417.63,0.9579293399999999,2417.6434,34 | |
| 2024-10-06 05:58:00,1728194280000,2417.58,2417.68,2417.25,2417.33,1.5482064000000002,2417.4647,47 | |
| 2024-10-06 05:59:00,1728194340000,2417.38,2417.4,2416.77,2416.88,86.77652300999999,2416.8736,46 | |
| 2024-10-06 06:00:00,1728194400000,2416.77,2417.43,2416.77,2417.34,4.621418139999999,2417.2329,59 | |
| 2024-10-06 06:01:00,1728194460000,2417.34,2417.43,2417.07,2417.43,7.656752509999998,2417.2128,54 | |
| 2024-10-06 06:02:00,1728194520000,2417.12,2417.12,2416.9,2416.93,4.706713009999998,2416.9154,43 | |
| 2024-10-06 06:03:00,1728194580000,2416.9,2417.5,2416.89,2417.43,10.164798119999997,2416.9584,62 | |
| 2024-10-06 06:04:00,1728194640000,2417.49,2418.9,2417.12,2417.62,15.029898519999996,2417.19,33 | |
| 2024-10-06 06:05:00,1728194700000,2417.62,2417.76,2417.18,2417.54,17.409752910000005,2417.4541,72 | |
| 2024-10-06 06:06:00,1728194760000,2418.9,2418.9,2416.63,2418.18,24.401029119999997,2416.9254,95 | |
| 2024-10-06 06:07:00,1728194820000,2418.6,2418.77,2418.39,2418.71,10.9779711,2418.5396,51 | |
| 2024-10-06 06:08:00,1728194880000,2418.9,2418.92,2418.0,2418.67,3.6855944299999996,2418.6026,20 | |
| 2024-10-06 06:09:00,1728194940000,2418.63,2418.82,2418.4,2418.48,1.74137615,2418.7148,30 | |
| 2024-10-06 06:10:00,1728195000000,2418.63,2420.1,2417.03,2417.3,12.53172862,2418.582,56 | |
| 2024-10-06 06:11:00,1728195060000,2417.7,2417.7,2417.24,2417.56,0.44058853,2417.4594,18 | |
| 2024-10-06 06:12:00,1728195120000,2417.45,2417.61,2416.5,2416.54,10.480991509999999,2417.1348,43 | |
| 2024-10-06 06:13:00,1728195180000,2416.78,2416.78,2416.53,2416.66,0.9636596699999999,2416.6421,24 | |
| 2024-10-06 06:14:00,1728195240000,2416.65,2417.07,2416.5,2417.03,1.29296521,2416.7794,37 | |
| 2024-10-06 06:15:00,1728195300000,2417.14,2418.83,2416.82,2418.52,3.8821366100000003,2417.9146,67 | |
| 2024-10-06 06:16:00,1728195360000,2418.52,2418.52,2416.84,2418.36,4.892065889999999,2417.9057,49 | |
| 2024-10-06 06:17:00,1728195420000,2418.31,2418.62,2416.84,2418.51,0.48845281,2417.97,21 | |
| 2024-10-06 06:18:00,1728195480000,2418.39,2418.63,2416.85,2418.61,1.1324653700000002,2418.2894,41 | |
| 2024-10-06 06:19:00,1728195540000,2418.6,2420.0,2416.84,2418.56,9.088670970000004,2418.469,246 | |
| 2024-10-06 06:20:00,1728195600000,2418.55,2418.98,2418.23,2418.93,6.756906810000003,2418.571,90 | |
| 2024-10-06 06:21:00,1728195660000,2418.91,2420.93,2416.85,2420.6,29.65812241000002,2419.6305,109 | |
| 2024-10-06 06:22:00,1728195720000,2420.41,2421.9,2418.7,2420.59,0.5763921400000002,2420.5362,35 | |
| 2024-10-06 06:23:00,1728195780000,2420.64,2421.19,2418.69,2421.03,2.5169368000000016,2420.0516,50 | |
| 2024-10-06 06:24:00,1728195840000,2421.04,2421.07,2418.99,2420.9,0.8722148700000001,2419.9933,25 | |
| 2024-10-06 06:25:00,1728195900000,2420.82,2420.86,2418.99,2420.86,4.627825529999998,2420.4148,49 | |
| 2024-10-06 06:26:00,1728195960000,2420.8,2420.8,2419.98,2420.26,4.328814029999999,2420.4427,64 | |
| 2024-10-06 06:27:00,1728196020000,2420.26,2420.26,2419.29,2419.66,3.4263360400000007,2419.8831,54 | |
| 2024-10-06 06:28:00,1728196080000,2419.62,2421.8,2419.3,2420.41,2.69741739,2419.9377,41 | |
| 2024-10-06 06:29:00,1728196140000,2420.45,2420.45,2419.72,2420.07,1.14355159,2420.1224,52 | |
| 2024-10-06 06:30:00,1728196200000,2420.06,2420.52,2419.39,2419.84,6.247860349999999,2419.9478,88 | |
| 2024-10-06 06:31:00,1728196260000,2419.75,2419.75,2419.24,2419.34,1.4188078100000001,2419.4521,84 | |
| 2024-10-06 06:32:00,1728196320000,2419.66,2419.72,2419.24,2419.4,1.5329922799999998,2419.4697,64 | |
| 2024-10-06 06:33:00,1728196380000,2419.4,2419.72,2418.73,2418.97,3.0410211400000002,2419.1276,97 | |
| 2024-10-06 06:34:00,1728196440000,2418.97,2419.27,2418.82,2419.27,1.8459672699999994,2418.8872,34 | |
| 2024-10-06 06:35:00,1728196500000,2419.21,2420.4,2418.89,2419.02,4.005777559999999,2419.1627,85 | |
| 2024-10-06 06:36:00,1728196560000,2419.28,2419.34,2418.84,2419.1,4.246884490000001,2419.1458,58 | |
| 2024-10-06 06:37:00,1728196620000,2418.92,2419.55,2418.92,2419.08,5.91644672,2419.3303,73 | |
| 2024-10-06 06:38:00,1728196680000,2419.14,2419.21,2418.28,2418.94,2.5858642599999992,2418.8127,53 | |
| 2024-10-06 06:39:00,1728196740000,2418.94,2419.13,2418.64,2418.72,6.63935464,2419.0597,61 | |
| 2024-10-06 06:40:00,1728196800000,2418.64,2418.64,2417.94,2418.15,2.62902913,2418.2375,53 | |
| 2024-10-06 06:41:00,1728196860000,2418.12,2418.95,2418.11,2418.86,0.7460445499999999,2418.6071,54 | |
| 2024-10-06 06:42:00,1728196920000,2418.86,2418.86,2418.05,2418.1,2.22837743,2418.7089,101 | |
| 2024-10-06 06:43:00,1728196980000,2418.11,2418.52,2418.09,2418.38,1.7758054400000003,2418.419,29 | |
| 2024-10-06 06:44:00,1728197040000,2418.1,2418.55,2418.01,2418.2,1.5015405200000003,2418.3255,43 | |
| 2024-10-06 06:45:00,1728197100000,2418.36,2418.5,2417.86,2418.43,11.966307239999999,2418.0202,67 | |
| 2024-10-06 06:46:00,1728197160000,2418.41,2418.41,2417.34,2417.34,5.569519119999998,2417.8871,110 | |
| 2024-10-06 06:47:00,1728197220000,2417.31,2418.6,2415.91,2418.5,93.56929741999998,2417.5978,110 | |
| 2024-10-06 06:48:00,1728197280000,2415.91,2418.5,2414.17,2414.53,111.93569987999997,2418.4056,193 | |
| 2024-10-06 06:49:00,1728197340000,2414.42,2416.2,2413.59,2414.45,25.700267059999995,2413.9804,71 | |
| 2024-10-06 06:50:00,1728197400000,2414.43,2415.27,2414.02,2415.05,3.9959290599999995,2414.8469,90 | |
| 2024-10-06 06:51:00,1728197460000,2414.94,2415.99,2414.79,2415.75,7.93086643,2415.0801,75 | |
| 2024-10-06 06:52:00,1728197520000,2416.09,2416.67,2414.8,2416.66,1.5140281900000006,2416.1486,44 | |
| 2024-10-06 06:53:00,1728197580000,2416.67,2416.67,2414.81,2415.76,2.2501578400000004,2416.0077,43 | |
| 2024-10-06 06:54:00,1728197640000,2415.84,2415.97,2414.8,2415.97,1.0222898599999999,2415.7235,36 | |
| 2024-10-06 06:55:00,1728197700000,2415.96,2418.3,2414.75,2415.25,8.652967299999997,2415.2219,68 | |
| 2024-10-06 06:56:00,1728197760000,2414.8,2415.74,2414.8,2415.65,3.02705737,2415.5798,36 | |
| 2024-10-06 06:57:00,1728197820000,2415.86,2415.97,2415.61,2415.61,2.2901670400000005,2415.7478,41 | |
| 2024-10-06 06:58:00,1728197880000,2415.62,2415.74,2415.56,2415.59,1.66982761,2415.6432,52 | |
| 2024-10-06 06:59:00,1728197940000,2415.44,2416.18,2415.27,2416.09,7.6272145700000005,2415.6484,64 | |
| 2024-10-06 07:00:00,1728198000000,2414.81,2418.4,2414.8,2416.72,11.176692559999998,2417.3032,63 | |
| 2024-10-06 07:01:00,1728198060000,2416.57,2416.75,2416.29,2416.36,2.2987065299999996,2416.5587,38 | |
| 2024-10-06 07:02:00,1728198120000,2416.55,2417.34,2414.81,2417.34,5.143254729999999,2416.6334,88 | |
| 2024-10-06 07:03:00,1728198180000,2417.34,2417.34,2416.74,2417.31,3.89879129,2417.1817,77 | |
| 2024-10-06 07:04:00,1728198240000,2417.27,2418.08,2417.27,2418.08,26.80174007999999,2417.7914,109 | |
| 2024-10-06 07:05:00,1728198300000,2417.99,2420.1,2417.26,2417.27,7.255678220000001,2417.9193,84 | |
| 2024-10-06 07:06:00,1728198360000,2417.39,2420.1,2417.26,2417.58,2.73145595,2417.4001,53 | |
| 2024-10-06 07:07:00,1728198420000,2417.26,2418.39,2417.26,2417.87,4.246305339999999,2417.837,45 | |
| 2024-10-06 07:08:00,1728198480000,2417.87,2417.88,2417.26,2417.47,2.4969683500000004,2417.7051,54 | |
| 2024-10-06 07:09:00,1728198540000,2417.47,2418.03,2417.16,2417.95,24.706915009999996,2417.5115,92 | |
| 2024-10-06 07:10:00,1728198600000,2417.97,2420.0,2417.97,2418.39,1.6273678,2418.0823,56 | |
| 2024-10-06 07:11:00,1728198660000,2418.39,2418.88,2418.33,2418.73,1.86476709,2418.5325,51 | |
| 2024-10-06 07:12:00,1728198720000,2418.78,2419.15,2418.72,2418.72,7.3358599799999995,2418.9818,58 | |
| 2024-10-06 07:13:00,1728198780000,2418.72,2418.85,2418.13,2418.41,2.2840203799999994,2418.4271,53 | |
| 2024-10-06 07:14:00,1728198840000,2418.4,2418.44,2417.92,2418.4,3.081957579999999,2418.2656,64 | |
| 2024-10-06 07:15:00,1728198900000,2418.44,2420.2,2418.03,2418.65,8.881636459999998,2418.109,106 | |
| 2024-10-06 07:16:00,1728198960000,2418.65,2418.65,2417.54,2417.83,2.7873610999999996,2418.4573,77 | |
| 2024-10-06 07:17:00,1728199020000,2418.01,2419.1,2418.0,2419.01,18.13618889,2418.3426,33 | |
| 2024-10-06 07:18:00,1728199080000,2418.68,2419.28,2418.68,2419.27,0.9221961999999999,2419.0141,55 | |
| 2024-10-06 07:19:00,1728199140000,2419.26,2420.7,2418.9,2419.48,4.95309088,2419.2629,51 | |
| 2024-10-06 07:20:00,1728199200000,2419.47,2419.59,2419.13,2419.59,6.843535279999999,2419.239,48 | |
| 2024-10-06 07:21:00,1728199260000,2419.33,2419.59,2419.33,2419.44,3.3213716900000003,2419.4538,48 | |
| 2024-10-06 07:22:00,1728199320000,2419.55,2419.66,2419.33,2419.56,7.176432700000001,2419.4225,68 | |
| 2024-10-06 07:23:00,1728199380000,2419.57,2419.66,2418.64,2419.01,1.48957631,2419.4109,50 | |
| 2024-10-06 07:24:00,1728199440000,2419.0,2419.0,2418.06,2418.11,1.2566821600000002,2418.4855,45 | |
| 2024-10-06 07:25:00,1728199500000,2418.34,2419.23,2418.34,2419.22,15.259817940000001,2418.6309,49 | |
| 2024-10-06 07:26:00,1728199560000,2419.22,2419.45,2418.99,2419.06,5.295643039999998,2419.2798,92 | |
| 2024-10-06 07:27:00,1728199620000,2419.19,2419.21,2417.99,2418.24,3.8057604399999994,2418.6606,92 | |
| 2024-10-06 07:28:00,1728199680000,2418.48,2418.48,2417.75,2418.19,0.7316831899999999,2417.9047,22 | |
| 2024-10-06 07:29:00,1728199740000,2418.23,2418.53,2417.79,2418.39,1.9401973800000007,2418.1503,43 | |
| 2024-10-06 07:30:00,1728199800000,2418.39,2420.5,2418.17,2418.19,3.4110321700000004,2418.8041,67 | |
| 2024-10-06 07:31:00,1728199860000,2418.24,2418.55,2418.15,2418.54,2.1267691699999993,2418.2823,63 | |
| 2024-10-06 07:32:00,1728199920000,2418.42,2420.3,2418.29,2418.62,4.853849899999999,2418.5704,43 | |
| 2024-10-06 07:33:00,1728199980000,2418.62,2419.6,2418.62,2419.07,5.7066852599999995,2419.0402,79 | |
| 2024-10-06 07:34:00,1728200040000,2419.07,2420.9,2418.97,2419.28,1.8094939899999996,2419.2173,23 | |
| 2024-10-06 07:35:00,1728200100000,2419.07,2419.11,2418.38,2418.92,2.4323714799999996,2418.8652,61 | |
| 2024-10-06 07:36:00,1728200160000,2418.99,2418.99,2418.68,2418.84,2.7952699,2418.9556,45 | |
| 2024-10-06 07:37:00,1728200220000,2418.83,2419.2,2418.76,2418.98,0.42727673000000005,2418.9842,46 | |
| 2024-10-06 07:38:00,1728200280000,2418.76,2418.82,2418.12,2418.42,2.8651033800000003,2418.5812,50 | |
| 2024-10-06 07:39:00,1728200340000,2418.13,2418.7,2418.13,2418.7,0.35209815,2418.4809,17 | |
| 2024-10-06 07:40:00,1728200400000,2418.69,2420.8,2417.22,2417.3,4.60649575,2418.1669,59 | |
| 2024-10-06 07:41:00,1728200460000,2416.94,2417.52,2416.94,2417.36,2.811774850000001,2417.3512,34 | |
| 2024-10-06 07:42:00,1728200520000,2417.36,2417.36,2416.25,2416.51,4.56184402,2416.464,67 | |
| 2024-10-06 07:43:00,1728200580000,2416.56,2416.61,2416.21,2416.47,4.520966529999999,2416.446,54 | |
| 2024-10-06 07:44:00,1728200640000,2416.39,2416.82,2416.11,2416.74,3.78573812,2416.7102,27 | |
| 2024-10-06 07:45:00,1728200700000,2416.49,2418.7,2416.42,2416.7,2.22212437,2416.5952,40 | |
| 2024-10-06 07:46:00,1728200760000,2416.81,2417.42,2416.77,2417.39,4.157233209999999,2416.8325,42 | |
| 2024-10-06 07:47:00,1728200820000,2417.39,2417.87,2417.14,2417.41,3.0623218299999997,2417.5764,62 | |
| 2024-10-06 07:48:00,1728200880000,2417.34,2417.39,2417.14,2417.31,0.8678831700000004,2417.2356,43 | |
| 2024-10-06 07:49:00,1728200940000,2417.31,2417.64,2416.99,2417.27,1.2356689899999995,2417.1352,136 | |
| 2024-10-06 07:50:00,1728201000000,2417.09,2419.2,2417.09,2417.63,0.87675649,2417.3452,31 | |
| 2024-10-06 07:51:00,1728201060000,2417.86,2418.51,2417.86,2418.19,19.10847741000001,2418.3769,84 | |
| 2024-10-06 07:52:00,1728201120000,2417.83,2418.69,2417.83,2418.68,3.7051568499999994,2418.2777,39 | |
| 2024-10-06 07:53:00,1728201180000,2418.81,2418.83,2418.6,2418.71,0.33462764000000006,2418.7468,31 | |
| 2024-10-06 07:54:00,1728201240000,2418.68,2418.68,2417.88,2417.92,2.55524352,2418.139,37 | |
| 2024-10-06 07:55:00,1728201300000,2417.91,2418.4,2417.23,2417.78,1.80488505,2417.5681,57 | |
| 2024-10-06 07:56:00,1728201360000,2417.76,2418.08,2417.76,2418.03,0.29303848,2417.9098,35 | |
| 2024-10-06 07:57:00,1728201420000,2418.03,2418.39,2417.62,2417.87,1.9196899799999994,2417.91,86 | |
| 2024-10-06 07:58:00,1728201480000,2417.85,2418.39,2417.62,2417.72,0.9020807299999998,2418.1406,74 | |
| 2024-10-06 07:59:00,1728201540000,2417.62,2417.62,2417.2,2417.53,9.519770609999998,2417.5769,44 | |
| 2024-10-06 08:00:00,1728201600000,2417.51,2418.53,2417.3,2418.53,8.980877429999998,2418.2371,83 | |
| 2024-10-06 08:01:00,1728201660000,2418.38,2418.67,2418.28,2418.35,1.22185371,2418.419,71 | |
| 2024-10-06 08:02:00,1728201720000,2418.37,2418.69,2418.28,2418.35,3.884878449999997,2418.3519,119 | |
| 2024-10-06 08:03:00,1728201780000,2418.29,2418.29,2417.32,2417.58,2.2190480500000005,2418.1037,101 | |
| 2024-10-06 08:04:00,1728201840000,2417.32,2418.39,2417.04,2417.33,0.8602739699999999,2417.317,30 | |
| 2024-10-06 08:05:00,1728201900000,2417.33,2419.4,2416.71,2416.71,20.543567590000002,2417.2559,48 | |
| 2024-10-06 08:06:00,1728201960000,2416.71,2417.1,2416.71,2416.95,1.3794147499999998,2416.9474,39 | |
| 2024-10-06 08:07:00,1728202020000,2416.96,2419.1,2416.75,2416.76,1.1355503900000001,2417.0253,53 | |
| 2024-10-06 08:08:00,1728202080000,2416.72,2417.67,2415.63,2415.69,4.79405406,2416.5755,66 | |
| 2024-10-06 08:09:00,1728202140000,2415.76,2416.75,2415.69,2416.71,18.00403161,2416.0039,27 | |
| 2024-10-06 08:10:00,1728202200000,2416.81,2418.4,2416.46,2416.77,1.5849367200000004,2416.6458,40 | |
| 2024-10-06 08:11:00,1728202260000,2418.5,2418.5,2416.91,2416.91,1.9765542699999992,2417.4361,75 | |
| 2024-10-06 08:12:00,1728202320000,2416.9,2416.95,2416.39,2416.85,2.10458537,2416.7165,94 | |
| 2024-10-06 08:13:00,1728202380000,2416.84,2416.87,2416.3,2416.74,1.46747351,2416.5973,40 | |
| 2024-10-06 08:14:00,1728202440000,2416.77,2416.94,2416.47,2416.83,0.32309979,2416.6732,17 | |
| 2024-10-06 08:15:00,1728202500000,2416.84,2418.36,2416.84,2418.1,5.975960070000001,2417.4924,53 | |
| 2024-10-06 08:16:00,1728202560000,2418.3,2418.86,2417.62,2418.72,0.15330495,2418.3001,15 | |
| 2024-10-06 08:17:00,1728202620000,2418.86,2419.74,2417.63,2419.74,3.3820405099999995,2419.3746,54 | |
| 2024-10-06 08:18:00,1728202680000,2419.64,2421.0,2418.4,2420.67,24.473309309999994,2419.0671,81 | |
| 2024-10-06 08:19:00,1728202740000,2420.92,2421.0,2419.0,2420.65,6.3896907999999994,2420.8075,35 | |
| 2024-10-06 08:20:00,1728202800000,2420.67,2420.96,2418.99,2420.75,1.59207506,2420.6594,31 | |
| 2024-10-06 08:21:00,1728202860000,2420.88,2421.13,2418.99,2421.13,1.2796159000000003,2420.8116,31 | |
| 2024-10-06 08:22:00,1728202920000,2421.13,2424.7,2419.0,2424.24,147.74374137000004,2421.2047,157 | |
| 2024-10-06 08:23:00,1728202980000,2424.25,2424.25,2422.8,2423.03,2.51634291,2423.2328,43 | |
| 2024-10-06 08:24:00,1728203040000,2422.8,2425.4,2422.8,2424.67,25.134961550000003,2423.8846,62 | |
| 2024-10-06 08:25:00,1728203100000,2424.81,2426.8,2422.99,2424.85,11.493652910000002,2424.588,52 | |
| 2024-10-06 08:26:00,1728203160000,2425.0,2427.7,2423.0,2426.4,96.95886168000006,2424.5406,148 | |
| 2024-10-06 08:27:00,1728203220000,2426.15,2426.37,2424.89,2424.9,17.324488710000004,2425.7091,104 | |
| 2024-10-06 08:28:00,1728203280000,2425.0,2425.0,2422.82,2423.19,6.208648379999999,2423.696,73 | |
| 2024-10-06 08:29:00,1728203340000,2423.19,2423.62,2423.0,2423.29,1.6347430399999996,2423.4023,61 | |
| 2024-10-06 08:30:00,1728203400000,2425.4,2425.4,2423.2,2424.43,4.128525090000001,2423.7758,56 | |
| 2024-10-06 08:31:00,1728203460000,2424.48,2424.63,2424.18,2424.44,20.069481430000007,2424.2791,48 | |
| 2024-10-06 08:32:00,1728203520000,2424.68,2425.38,2424.39,2424.61,26.48353063,2424.9339,63 | |
| 2024-10-06 08:33:00,1728203580000,2424.43,2424.43,2422.83,2422.83,5.7356386000000015,2423.8042,65 | |
| 2024-10-06 08:34:00,1728203640000,2423.01,2425.3,2420.94,2422.38,15.076902819999999,2421.9298,109 | |
| 2024-10-06 08:35:00,1728203700000,2422.39,2424.1,2421.45,2421.45,1.9412045800000006,2421.8482,47 | |
| 2024-10-06 08:36:00,1728203760000,2421.44,2421.44,2420.12,2421.36,6.196223049999998,2420.4073,40 | |
| 2024-10-06 08:37:00,1728203820000,2421.18,2422.9,2419.51,2420.5,9.920462749999997,2420.2102,78 | |
| 2024-10-06 08:38:00,1728203880000,2420.27,2421.15,2420.27,2420.9,0.664075,2420.7439,12 | |
| 2024-10-06 08:39:00,1728203940000,2421.05,2421.05,2420.46,2420.71,1.4496931199999996,2420.7223,43 | |
| 2024-10-06 08:40:00,1728204000000,2420.84,2421.86,2420.63,2421.85,2.9599286300000007,2421.6779,36 | |
| 2024-10-06 08:41:00,1728204060000,2421.85,2422.9,2419.92,2420.17,6.4785195,2421.1514,74 | |
| 2024-10-06 08:42:00,1728204120000,2420.17,2421.65,2420.1,2421.39,4.4450137100000005,2421.1229,54 | |
| 2024-10-06 08:43:00,1728204180000,2421.45,2423.1,2421.08,2421.56,1.0198572899999998,2421.7093,32 | |
| 2024-10-06 08:44:00,1728204240000,2421.69,2421.8,2421.48,2421.72,0.24843207000000003,2421.7066,18 | |
| 2024-10-06 08:45:00,1728204300000,2421.79,2422.9,2420.15,2420.25,3.74786607,2420.6631,55 | |
| 2024-10-06 08:46:00,1728204360000,2420.87,2421.35,2420.81,2421.12,1.3908274299999999,2421.2057,21 | |
| 2024-10-06 08:47:00,1728204420000,2420.96,2421.35,2420.78,2420.93,3.3158789099999995,2421.0118,49 | |
| 2024-10-06 08:48:00,1728204480000,2421.38,2422.26,2421.38,2422.11,2.937816529999999,2421.7026,56 | |
| 2024-10-06 08:49:00,1728204540000,2422.12,2422.26,2421.45,2422.26,37.913980800000004,2422.0422,51 | |
| 2024-10-06 08:50:00,1728204600000,2421.47,2424.5,2421.47,2422.74,11.042509870000002,2422.0745,39 | |
| 2024-10-06 08:51:00,1728204660000,2422.89,2423.61,2421.48,2422.61,13.198596619999995,2423.1395,69 | |
| 2024-10-06 08:52:00,1728204720000,2422.0,2422.72,2422.0,2422.07,1.95441449,2422.1556,31 | |
| 2024-10-06 08:53:00,1728204780000,2422.21,2422.6,2422.03,2422.41,5.780278389999999,2422.3886,29 | |
| 2024-10-06 08:54:00,1728204840000,2422.22,2422.48,2422.1,2422.24,0.52287815,2422.2396,29 | |
| 2024-10-06 08:55:00,1728204900000,2422.11,2424.4,2420.48,2420.7,5.65637232,2421.5854,72 | |
| 2024-10-06 08:56:00,1728204960000,2420.52,2421.59,2420.52,2420.54,3.86255848,2421.0314,90 | |
| 2024-10-06 08:57:00,1728205020000,2421.01,2421.22,2420.75,2420.9,3.6683174500000013,2421.0032,40 | |
| 2024-10-06 08:58:00,1728205080000,2420.55,2421.01,2420.36,2420.69,2.36621767,2420.5265,51 | |
| 2024-10-06 08:59:00,1728205140000,2420.88,2421.17,2420.83,2421.08,5.63119517,2421.0127,32 | |
| 2024-10-06 09:00:00,1728205200000,2421.12,2423.0,2420.85,2420.85,2.6955964599999986,2420.8828,65 | |
| 2024-10-06 09:01:00,1728205260000,2420.85,2421.01,2420.37,2420.57,5.500241620000002,2420.6095,49 | |
| 2024-10-06 09:02:00,1728205320000,2420.3,2421.26,2420.3,2421.23,21.353931939999985,2420.6269,82 | |
| 2024-10-06 09:03:00,1728205380000,2421.22,2421.25,2420.84,2420.97,0.11399522999999999,2421.1884,22 | |
| 2024-10-06 09:04:00,1728205440000,2421.0,2421.26,2420.88,2420.99,3.22273075,2421.0421,30 | |
| 2024-10-06 09:05:00,1728205500000,2420.84,2421.38,2420.84,2421.23,0.64317891,2421.1339,39 | |
| 2024-10-06 09:06:00,1728205560000,2421.22,2423.23,2421.01,2421.11,2.4337595399999996,2422.1537,38 | |
| 2024-10-06 09:07:00,1728205620000,2423.23,2423.36,2421.12,2423.16,61.81140956,2423.1,65 | |
| 2024-10-06 09:08:00,1728205680000,2423.05,2423.28,2423.01,2423.14,1.1911322899999999,2423.077,29 | |
| 2024-10-06 09:09:00,1728205740000,2423.54,2424.77,2423.22,2424.74,16.869323560000005,2424.48,54 | |
| 2024-10-06 09:10:00,1728205800000,2424.49,2426.3,2423.28,2423.4,21.42337415999998,2424.5744,76 | |
| 2024-10-06 09:11:00,1728205860000,2423.42,2423.84,2421.27,2421.71,9.292777939999995,2422.515,83 | |
| 2024-10-06 09:12:00,1728205920000,2421.58,2423.6,2420.52,2420.92,12.1868184,2421.0845,64 | |
| 2024-10-06 09:13:00,1728205980000,2420.93,2422.48,2420.74,2422.48,0.7258859800000002,2421.9156,48 | |
| 2024-10-06 09:14:00,1728206040000,2421.83,2421.83,2421.06,2421.19,0.46100333,2421.467,27 | |
| 2024-10-06 09:15:00,1728206100000,2421.28,2422.16,2421.28,2421.38,2.386878220000001,2421.889,35 | |
| 2024-10-06 09:16:00,1728206160000,2421.73,2422.63,2421.73,2422.51,0.43073380999999994,2422.315,26 | |
| 2024-10-06 09:17:00,1728206220000,2422.37,2422.38,2421.67,2421.78,2.275858200000001,2422.1357,32 | |
| 2024-10-06 09:18:00,1728206280000,2422.07,2424.3,2421.64,2421.89,1.7987069400000002,2421.9165,25 | |
| 2024-10-06 09:19:00,1728206340000,2422.01,2422.65,2422.01,2422.56,0.4073497000000001,2422.4115,21 | |
| 2024-10-06 09:20:00,1728206400000,2422.56,2422.56,2421.78,2422.08,4.65416347,2422.2178,63 | |
| 2024-10-06 09:21:00,1728206460000,2422.06,2423.05,2422.06,2423.04,1.0678773900000005,2422.5877,34 | |
| 2024-10-06 09:22:00,1728206520000,2423.05,2423.81,2422.51,2423.21,1.0200489699999997,2423.2733,69 | |
| 2024-10-06 09:23:00,1728206580000,2423.23,2423.27,2422.51,2423.1,1.1058550100000002,2423.1407,42 | |
| 2024-10-06 09:24:00,1728206640000,2423.13,2423.94,2422.51,2423.93,5.485948659999999,2422.8748,46 | |
| 2024-10-06 09:25:00,1728206700000,2423.88,2426.6,2422.52,2424.53,21.138897510000003,2424.1482,70 | |
| 2024-10-06 09:26:00,1728206760000,2424.6,2424.6,2423.6,2423.68,4.00339602,2423.7718,51 | |
| 2024-10-06 09:27:00,1728206820000,2423.68,2424.44,2423.6,2424.0,1.1055365099999996,2423.8843,42 | |
| 2024-10-06 09:28:00,1728206880000,2424.0,2424.24,2423.68,2423.71,1.5659318299999998,2423.7793,21 | |
| 2024-10-06 09:29:00,1728206940000,2423.73,2423.79,2423.37,2423.68,0.9535564000000001,2423.7263,44 | |
| 2024-10-06 09:30:00,1728207000000,2423.69,2424.58,2423.65,2424.3,2.4565200700000007,2423.9345,44 | |
| 2024-10-06 09:31:00,1728207060000,2424.2,2424.45,2423.32,2423.62,3.9574147700000006,2424.2191,77 | |
| 2024-10-06 09:32:00,1728207120000,2423.62,2424.44,2423.53,2424.36,1.8658868,2424.0691,43 | |
| 2024-10-06 09:33:00,1728207180000,2424.09,2426.0,2422.29,2422.3,7.686142919999996,2423.7237,53 | |
| 2024-10-06 09:34:00,1728207240000,2422.29,2423.65,2422.29,2423.02,0.36352426999999987,2422.7305,49 | |
| 2024-10-06 09:35:00,1728207300000,2423.06,2423.13,2422.51,2422.92,0.83102213,2422.8032,52 | |
| 2024-10-06 09:36:00,1728207360000,2422.94,2423.65,2422.54,2422.92,0.92978943,2423.0379,29 | |
| 2024-10-06 09:37:00,1728207420000,2422.93,2423.65,2422.6,2422.6,0.8852449600000001,2423.166,33 | |
| 2024-10-06 09:38:00,1728207480000,2422.5,2422.88,2422.29,2422.62,1.2901486900000003,2422.4816,25 | |
| 2024-10-06 09:39:00,1728207540000,2422.52,2422.68,2422.35,2422.49,3.503715649999998,2422.5972,89 | |
| 2024-10-06 09:40:00,1728207600000,2422.48,2423.25,2422.48,2423.05,1.8419067199999999,2423.0263,51 | |
| 2024-10-06 09:41:00,1728207660000,2423.05,2423.33,2423.05,2423.33,0.53665464,2423.162,18 | |
| 2024-10-06 09:42:00,1728207720000,2423.4,2426.4,2423.05,2424.59,14.363418179999998,2424.9475,61 | |
| 2024-10-06 09:43:00,1728207780000,2424.6,2426.8,2423.65,2425.83,5.163886899999997,2426.0116,52 | |
| 2024-10-06 09:44:00,1728207840000,2425.34,2427.5,2425.34,2425.56,13.737690800000003,2427.0152,94 | |
| 2024-10-06 09:45:00,1728207900000,2425.69,2427.3,2423.66,2424.98,8.997793919999998,2424.4646,100 | |
| 2024-10-06 09:46:00,1728207960000,2425.86,2426.22,2424.98,2425.95,2.3749191300000008,2425.9224,53 | |
| 2024-10-06 09:47:00,1728208020000,2425.85,2429.3,2425.0,2426.29,54.12427246,2426.1134,119 | |
| 2024-10-06 09:48:00,1728208080000,2426.0,2426.94,2426.0,2426.45,10.904726930000002,2426.5057,66 | |
| 2024-10-06 09:49:00,1728208140000,2426.45,2426.85,2425.99,2426.81,14.89129248,2426.4526,51 | |
| 2024-10-06 09:50:00,1728208200000,2426.53,2428.4,2424.39,2424.46,6.969358770000001,2425.9877,88 | |
| 2024-10-06 09:51:00,1728208260000,2424.46,2425.7,2424.0,2424.03,1.9215630399999994,2424.3492,46 | |
| 2024-10-06 09:52:00,1728208320000,2424.04,2424.41,2423.5,2423.5,4.21135153,2423.9225,40 | |
| 2024-10-06 09:53:00,1728208380000,2423.49,2423.75,2423.19,2423.75,2.74646314,2423.4185,20 | |
| 2024-10-06 09:54:00,1728208440000,2423.51,2423.87,2422.43,2422.5,2.2494644400000006,2423.4397,54 | |
| 2024-10-06 09:55:00,1728208500000,2422.51,2423.28,2422.5,2423.27,0.66658831,2422.8889,26 | |
| 2024-10-06 09:56:00,1728208560000,2423.28,2423.41,2422.11,2422.24,7.3362484399999985,2422.7266,45 | |
| 2024-10-06 09:57:00,1728208620000,2422.14,2422.33,2422.04,2422.31,0.56106808,2422.2158,23 | |
| 2024-10-06 09:58:00,1728208680000,2422.45,2422.45,2422.1,2422.14,3.2973125600000004,2422.1134,35 | |
| 2024-10-06 09:59:00,1728208740000,2422.13,2423.7,2421.87,2422.06,7.007554890000001,2423.2052,42 | |
| 2024-10-06 10:00:00,1728208800000,2422.49,2422.52,2422.05,2422.18,3.7121968599999993,2422.1665,50 | |
| 2024-10-06 10:01:00,1728208860000,2422.14,2422.14,2420.8,2421.78,12.352015229999996,2421.8094,102 | |
| 2024-10-06 10:02:00,1728208920000,2421.76,2422.39,2421.74,2421.82,1.4159301199999996,2421.8837,44 | |
| 2024-10-06 10:03:00,1728208980000,2421.82,2421.89,2421.61,2421.86,1.6444971300000002,2421.8096,49 | |
| 2024-10-06 10:04:00,1728209040000,2421.66,2422.09,2421.48,2421.99,0.3701021299999999,2421.8887,35 | |
| 2024-10-06 10:05:00,1728209100000,2421.95,2423.9,2421.47,2421.7,1.9943978499999997,2421.8479,68 | |
| 2024-10-06 10:06:00,1728209160000,2421.71,2423.6,2420.04,2420.06,14.787913100000003,2421.0714,90 | |
| 2024-10-06 10:07:00,1728209220000,2420.08,2421.11,2420.02,2420.37,4.475449529999999,2420.6116,57 | |
| 2024-10-06 10:08:00,1728209280000,2420.34,2421.24,2420.23,2420.91,0.88523113,2420.9088,34 | |
| 2024-10-06 10:09:00,1728209340000,2420.93,2421.11,2419.61,2420.45,9.57250553,2420.3133,61 | |
| 2024-10-06 10:10:00,1728209400000,2423.0,2423.0,2420.56,2421.26,2.44875003,2421.7109,73 | |
| 2024-10-06 10:11:00,1728209460000,2421.25,2422.8,2420.9,2421.27,2.2873210799999995,2421.2905,47 | |
| 2024-10-06 10:12:00,1728209520000,2421.42,2421.59,2421.26,2421.44,0.76550579,2421.3702,51 | |
| 2024-10-06 10:13:00,1728209580000,2421.44,2423.0,2421.26,2421.26,1.6246734000000003,2421.7487,41 | |
| 2024-10-06 10:14:00,1728209640000,2421.25,2422.9,2421.12,2421.23,2.602020799999999,2421.4066,47 | |
| 2024-10-06 10:15:00,1728209700000,2421.24,2422.7,2421.02,2421.79,16.968548809999998,2421.9975,57 | |
| 2024-10-06 10:16:00,1728209760000,2421.5,2422.8,2419.93,2421.0,1.641872129999999,2420.9235,59 | |
| 2024-10-06 10:17:00,1728209820000,2420.66,2421.41,2420.66,2421.17,2.9768865900000003,2421.1447,32 | |
| 2024-10-06 10:18:00,1728209880000,2421.02,2423.2,2420.8,2421.09,0.6949057700000001,2422.3362,35 | |
| 2024-10-06 10:19:00,1728209940000,2420.94,2422.7,2420.06,2420.87,8.638718690000001,2421.6396,32 | |
| 2024-10-06 10:20:00,1728210000000,2420.72,2420.72,2420.02,2420.21,5.629616089999997,2420.4401,50 | |
| 2024-10-06 10:21:00,1728210060000,2420.87,2422.1,2419.29,2421.0,10.55281931,2420.7536,109 | |
| 2024-10-06 10:22:00,1728210120000,2419.58,2420.87,2419.28,2419.28,11.486619850000002,2419.6868,42 | |
| 2024-10-06 10:23:00,1728210180000,2419.28,2421.4,2418.8,2419.29,3.039469919999999,2419.3353,39 | |
| 2024-10-06 10:24:00,1728210240000,2419.52,2420.07,2419.08,2420.07,7.7764906300000005,2419.9098,38 | |
| 2024-10-06 10:25:00,1728210300000,2420.06,2420.06,2419.07,2419.89,5.59155173,2419.6278,40 | |
| 2024-10-06 10:26:00,1728210360000,2419.81,2422.5,2419.57,2420.31,7.147378249999997,2420.1402,43 | |
| 2024-10-06 10:27:00,1728210420000,2420.32,2420.82,2420.31,2420.46,0.7431598700000002,2420.6468,24 | |
| 2024-10-06 10:28:00,1728210480000,2420.47,2420.49,2419.9,2420.36,1.4162302600000003,2420.3847,35 | |
| 2024-10-06 10:29:00,1728210540000,2419.92,2420.78,2419.92,2420.58,2.4765057299999995,2420.1454,27 | |
| 2024-10-06 10:30:00,1728210600000,2420.78,2420.78,2419.82,2420.25,2.3210767399999996,2420.4063,53 | |
| 2024-10-06 10:31:00,1728210660000,2420.31,2422.6,2419.72,2419.91,1.0492270600000004,2420.1814,45 | |
| 2024-10-06 10:32:00,1728210720000,2419.9,2422.1,2418.79,2419.23,2.60369258,2420.2512,63 | |
| 2024-10-06 10:33:00,1728210780000,2419.25,2419.41,2418.86,2419.23,2.3154549,2419.2407,43 | |
| 2024-10-06 10:34:00,1728210840000,2419.23,2419.33,2418.95,2419.03,3.10228664,2419.2775,25 | |
| 2024-10-06 10:35:00,1728210900000,2419.1,2420.9,2418.87,2419.15,4.270291150000001,2420.6384,34 | |
| 2024-10-06 10:36:00,1728210960000,2419.6,2419.68,2419.17,2419.64,1.1528084400000003,2419.387,28 | |
| 2024-10-06 10:37:00,1728211020000,2419.1,2419.2,2418.68,2419.2,2.2143328900000006,2418.9004,43 | |
| 2024-10-06 10:38:00,1728211080000,2419.13,2419.57,2418.92,2419.15,2.7494955099999996,2419.4967,21 | |
| 2024-10-06 10:39:00,1728211140000,2419.12,2419.66,2418.61,2419.31,3.59529368,2419.0796,18 | |
| 2024-10-06 10:40:00,1728211200000,2419.45,2419.58,2419.31,2419.34,6.432859640000001,2419.5239,45 | |
| 2024-10-06 10:41:00,1728211260000,2419.5,2419.82,2419.41,2419.76,0.5346353699999999,2419.6037,24 | |
| 2024-10-06 10:42:00,1728211320000,2419.53,2419.55,2419.08,2419.08,1.6016362400000002,2419.3723,23 | |
| 2024-10-06 10:43:00,1728211380000,2419.24,2419.24,2418.65,2419.06,2.67862246,2418.9527,33 | |
| 2024-10-06 10:44:00,1728211440000,2419.16,2419.51,2419.16,2419.17,4.18261665,2419.4257,42 | |
| 2024-10-06 10:45:00,1728211500000,2419.18,2419.35,2419.03,2419.32,0.9422042600000001,2419.3119,27 | |
| 2024-10-06 10:46:00,1728211560000,2419.3,2419.82,2418.91,2419.77,5.66746474,2419.3684,34 | |
| 2024-10-06 10:47:00,1728211620000,2419.52,2419.83,2419.44,2419.66,4.468700049999999,2419.5042,54 | |
| 2024-10-06 10:48:00,1728211680000,2419.63,2419.85,2419.35,2419.74,1.7738029099999995,2419.7273,48 | |
| 2024-10-06 10:49:00,1728211740000,2419.73,2419.73,2418.74,2419.1,2.3910835599999998,2419.5323,19 | |
| 2024-10-06 10:50:00,1728211800000,2418.86,2419.75,2418.85,2419.74,2.6615561,2419.1762,49 | |
| 2024-10-06 10:51:00,1728211860000,2419.76,2420.35,2419.57,2419.92,3.6639463799999996,2420.0401,50 | |
| 2024-10-06 10:52:00,1728211920000,2419.84,2419.89,2419.24,2419.56,0.92733394,2419.4493,33 | |
| 2024-10-06 10:53:00,1728211980000,2419.56,2420.28,2419.55,2419.64,7.352610100000001,2419.9662,53 | |
| 2024-10-06 10:54:00,1728212040000,2420.24,2420.37,2419.67,2419.67,1.52912002,2419.9693,30 | |
| 2024-10-06 10:55:00,1728212100000,2419.41,2419.41,2419.0,2419.29,0.50942263,2419.2283,21 | |
| 2024-10-06 10:56:00,1728212160000,2419.64,2420.33,2419.32,2419.74,2.89334426,2419.5002,42 | |
| 2024-10-06 10:57:00,1728212220000,2419.75,2419.99,2419.61,2419.8,4.15514791,2419.7135,38 | |
| 2024-10-06 10:58:00,1728212280000,2419.9,2419.98,2419.56,2419.79,2.1113689,2419.6232,28 | |
| 2024-10-06 10:59:00,1728212340000,2419.73,2419.77,2419.34,2419.66,0.18453337000000003,2419.6853,15 | |
| 2024-10-06 11:00:00,1728212400000,2419.62,2419.65,2419.04,2419.13,2.7669126299999993,2419.3858,44 | |
| 2024-10-06 11:01:00,1728212460000,2419.12,2420.74,2418.82,2419.62,1.7801665400000004,2419.577,54 | |
| 2024-10-06 11:02:00,1728212520000,2420.38,2420.87,2419.61,2419.62,0.7678853200000001,2420.1754,48 | |
| 2024-10-06 11:03:00,1728212580000,2420.58,2420.74,2420.39,2420.63,0.8613045399999999,2420.6036,26 | |
| 2024-10-06 11:04:00,1728212640000,2420.26,2420.95,2420.26,2420.53,6.117993369999999,2420.4661,80 | |
| 2024-10-06 11:05:00,1728212700000,2420.69,2420.7,2419.62,2419.95,1.8928219899999998,2420.1312,55 | |
| 2024-10-06 11:06:00,1728212760000,2420.04,2420.72,2420.03,2420.72,2.0936025900000006,2420.3821,45 | |
| 2024-10-06 11:07:00,1728212820000,2420.95,2420.95,2419.65,2420.68,15.786651829999998,2420.3874,44 | |
| 2024-10-06 11:08:00,1728212880000,2420.55,2421.57,2419.65,2421.29,1.41047751,2421.041,30 | |
| 2024-10-06 11:09:00,1728212940000,2421.28,2422.21,2420.25,2422.0,6.22846017,2420.8811,57 | |
| 2024-10-06 11:10:00,1728213000000,2422.15,2422.68,2422.14,2422.5,0.84484665,2422.5776,39 | |
| 2024-10-06 11:11:00,1728213060000,2422.32,2422.44,2420.7,2420.85,3.5066153999999994,2421.9434,54 | |
| 2024-10-06 11:12:00,1728213120000,2420.9,2421.74,2420.78,2421.42,1.3682728499999999,2421.2345,55 | |
| 2024-10-06 11:13:00,1728213180000,2421.28,2423.8,2421.28,2421.57,5.057677649999998,2421.6468,60 | |
| 2024-10-06 11:14:00,1728213240000,2421.94,2422.01,2421.37,2421.85,1.6466759300000005,2421.7179,44 | |
| 2024-10-06 11:15:00,1728213300000,2421.38,2421.9,2421.2,2421.85,5.30494241,2421.5644,37 | |
| 2024-10-06 11:16:00,1728213360000,2421.88,2422.81,2421.37,2422.5,1.55654889,2421.9156,43 | |
| 2024-10-06 11:17:00,1728213420000,2422.51,2422.56,2421.83,2422.48,2.27564021,2422.3133,39 | |
| 2024-10-06 11:18:00,1728213480000,2422.46,2424.0,2422.19,2422.47,2.7208047000000004,2422.3199,34 | |
| 2024-10-06 11:19:00,1728213540000,2422.6,2423.92,2422.48,2423.92,3.208626270000001,2422.7173,39 | |
| 2024-10-06 11:20:00,1728213600000,2423.72,2423.88,2422.38,2423.54,2.7968984999999997,2423.5204,43 | |
| 2024-10-06 11:21:00,1728213660000,2423.54,2425.2,2423.2,2423.37,1.02723618,2423.516,32 | |
| 2024-10-06 11:22:00,1728213720000,2423.78,2424.19,2423.78,2423.92,2.70126838,2423.9304,33 | |
| 2024-10-06 11:23:00,1728213780000,2423.78,2424.0,2422.38,2423.64,1.48773876,2423.4278,33 | |
| 2024-10-06 11:24:00,1728213840000,2424.1,2424.75,2422.79,2424.54,0.71389943,2424.537,70 | |
| 2024-10-06 11:25:00,1728213900000,2424.38,2424.55,2422.79,2424.34,48.080893970000005,2422.9876,63 | |
| 2024-10-06 11:26:00,1728213960000,2424.04,2425.9,2422.79,2425.9,1.5477009699999997,2424.1279,59 | |
| 2024-10-06 11:27:00,1728214020000,2424.0,2424.84,2422.79,2424.79,4.18098301,2424.1922,67 | |
| 2024-10-06 11:28:00,1728214080000,2424.79,2424.79,2422.8,2424.51,5.922148030000001,2424.4646,48 | |
| 2024-10-06 11:29:00,1728214140000,2424.46,2424.61,2422.8,2424.24,1.3657644300000003,2424.2225,33 | |
| 2024-10-06 11:30:00,1728214200000,2424.25,2427.0,2422.79,2424.63,8.7313063,2426.0803,51 | |
| 2024-10-06 11:31:00,1728214260000,2424.38,2424.64,2423.72,2424.45,1.0933995,2424.3115,38 | |
| 2024-10-06 11:32:00,1728214320000,2424.58,2426.9,2423.77,2423.78,2.670281680000001,2424.7966,30 | |
| 2024-10-06 11:33:00,1728214380000,2424.2,2424.93,2423.9,2424.91,3.744832620000001,2424.5672,43 | |
| 2024-10-06 11:34:00,1728214440000,2424.92,2426.08,2424.91,2426.07,5.915349259999999,2425.2878,35 | |
| 2024-10-06 11:35:00,1728214500000,2424.0,2426.65,2423.99,2426.64,14.943916890000002,2424.7395,68 | |
| 2024-10-06 11:36:00,1728214560000,2426.64,2428.8,2426.05,2426.18,1.1233078800000003,2426.4365,28 | |
| 2024-10-06 11:37:00,1728214620000,2426.35,2427.3,2424.63,2427.02,5.7810374499999995,2426.6731,58 | |
| 2024-10-06 11:38:00,1728214680000,2427.34,2429.3,2425.03,2427.97,27.295567099999996,2426.172,47 | |
| 2024-10-06 11:39:00,1728214740000,2427.97,2430.5,2426.72,2429.44,20.131651899999994,2427.8989,79 | |
| 2024-10-06 11:40:00,1728214800000,2429.4,2432.5,2427.52,2427.52,205.6587659499999,2430.7428,254 | |
| 2024-10-06 11:41:00,1728214860000,2427.64,2431.7,2427.63,2428.48,3.5202093600000004,2428.4977,62 | |
| 2024-10-06 11:42:00,1728214920000,2428.47,2428.85,2427.95,2428.64,5.177195180000001,2428.5043,40 | |
| 2024-10-06 11:43:00,1728214980000,2428.63,2429.63,2428.62,2429.07,1.0038136,2428.9287,31 | |
| 2024-10-06 11:44:00,1728215040000,2428.75,2431.6,2428.28,2431.6,1.5253330999999997,2429.0365,59 | |
| 2024-10-06 11:45:00,1728215100000,2428.43,2429.76,2428.36,2429.25,15.24069089,2428.9371,70 | |
| 2024-10-06 11:46:00,1728215160000,2428.94,2429.62,2428.89,2429.51,1.1461878199999997,2429.0471,36 | |
| 2024-10-06 11:47:00,1728215220000,2429.46,2431.6,2427.8,2427.84,2.642212020000001,2429.0524,37 | |
| 2024-10-06 11:48:00,1728215280000,2427.83,2428.03,2427.45,2427.94,1.2088464300000001,2427.7872,60 | |
| 2024-10-06 11:49:00,1728215340000,2427.95,2430.7,2427.56,2428.37,3.3282294400000003,2427.994,41 | |
| 2024-10-06 11:50:00,1728215400000,2428.53,2431.5,2427.97,2429.35,11.408896620000004,2428.6664,66 | |
| 2024-10-06 11:51:00,1728215460000,2429.31,2432.4,2428.67,2429.0,6.711711089999998,2429.6752,84 | |
| 2024-10-06 11:52:00,1728215520000,2429.15,2429.33,2428.4,2429.03,11.758480610000003,2428.6919,45 | |
| 2024-10-06 11:53:00,1728215580000,2429.03,2431.9,2429.01,2429.29,0.87850333,2429.7159,25 | |
| 2024-10-06 11:54:00,1728215640000,2429.42,2432.4,2429.0,2429.74,3.8168391699999997,2431.136,35 | |
| 2024-10-06 11:55:00,1728215700000,2429.74,2429.95,2428.98,2429.39,2.69599721,2429.245,34 | |
| 2024-10-06 11:56:00,1728215760000,2429.18,2432.4,2428.73,2429.37,5.0315331300000015,2429.3827,61 | |
| 2024-10-06 11:57:00,1728215820000,2429.52,2429.52,2427.19,2427.27,3.42244003,2428.5781,83 | |
| 2024-10-06 11:58:00,1728215880000,2427.26,2429.0,2426.97,2427.04,3.0705359,2427.2777,70 | |
| 2024-10-06 11:59:00,1728215940000,2427.31,2429.5,2426.21,2426.49,2.5810119300000007,2427.3532,57 | |
| 2024-10-06 12:00:00,1728216000000,2427.45,2427.69,2426.49,2426.87,8.807077520000004,2426.9663,46 | |
| 2024-10-06 12:01:00,1728216060000,2426.88,2429.9,2426.84,2427.31,3.956260240000001,2428.1442,62 | |
| 2024-10-06 12:02:00,1728216120000,2427.57,2427.57,2425.39,2425.76,3.5606000999999994,2425.8627,50 | |
| 2024-10-06 12:03:00,1728216180000,2425.31,2427.8,2424.92,2425.34,3.5072815900000003,2425.4351,47 | |
| 2024-10-06 12:04:00,1728216240000,2425.25,2428.1,2424.73,2426.29,7.29742869,2425.2412,68 | |
| 2024-10-06 12:05:00,1728216300000,2426.31,2431.4,2426.3,2428.46,7.455345970000001,2428.3032,75 | |
| 2024-10-06 12:06:00,1728216360000,2428.55,2431.9,2428.36,2429.42,2.623028490000001,2429.1809,54 | |
| 2024-10-06 12:07:00,1728216420000,2429.42,2434.0,2428.55,2432.31,100.30717655000001,2429.8855,122 | |
| 2024-10-06 12:08:00,1728216480000,2432.05,2433.13,2430.69,2430.7,42.67916224000002,2431.4754,70 | |
| 2024-10-06 12:09:00,1728216540000,2430.71,2432.6,2428.29,2428.79,5.664549150000002,2429.8642,44 | |
| 2024-10-06 12:10:00,1728216600000,2428.8,2429.16,2428.15,2428.81,3.727755199999999,2428.656,57 | |
| 2024-10-06 12:11:00,1728216660000,2428.52,2431.9,2428.13,2428.86,13.20755291,2428.5782,45 | |
| 2024-10-06 12:12:00,1728216720000,2428.58,2428.87,2427.26,2428.39,5.581321320000001,2428.0057,83 | |
| 2024-10-06 12:13:00,1728216780000,2428.86,2430.1,2428.33,2430.06,5.299747589999998,2429.2505,49 | |
| 2024-10-06 12:14:00,1728216840000,2430.46,2430.54,2428.57,2430.31,4.892787309999998,2429.4929,27 | |
| 2024-10-06 12:15:00,1728216900000,2430.48,2430.48,2429.28,2429.64,1.4310456299999996,2429.4442,32 | |
| 2024-10-06 12:16:00,1728216960000,2429.88,2429.89,2428.49,2429.21,19.91259455,2429.0135,59 | |
| 2024-10-06 12:17:00,1728217020000,2429.21,2429.7,2428.82,2429.55,11.53191032,2429.4824,45 | |
| 2024-10-06 12:18:00,1728217080000,2429.31,2430.06,2429.24,2429.97,12.980488989999998,2429.7961,59 | |
| 2024-10-06 12:19:00,1728217140000,2429.95,2430.14,2429.41,2429.77,3.921386,2429.9111,47 | |
| 2024-10-06 12:20:00,1728217200000,2429.76,2430.08,2429.04,2429.05,8.272475640000001,2429.3804,59 | |
| 2024-10-06 12:21:00,1728217260000,2429.05,2429.79,2429.05,2429.79,1.15329704,2429.6112,41 | |
| 2024-10-06 12:22:00,1728217320000,2429.74,2430.23,2429.37,2429.9,13.747565430000002,2429.6604,61 | |
| 2024-10-06 12:23:00,1728217380000,2430.16,2431.48,2430.16,2431.48,2.3975873999999995,2431.0262,47 | |
| 2024-10-06 12:24:00,1728217440000,2429.72,2433.2,2429.72,2432.6,5.99938604,2431.3359,63 | |
| 2024-10-06 12:25:00,1728217500000,2432.78,2432.78,2430.87,2431.83,3.190348230000001,2432.3184,23 | |
| 2024-10-06 12:26:00,1728217560000,2431.91,2434.2,2430.86,2431.57,15.600909589999999,2431.939,80 | |
| 2024-10-06 12:27:00,1728217620000,2431.88,2434.2,2430.86,2431.72,9.029914210000001,2431.4581,81 | |
| 2024-10-06 12:28:00,1728217680000,2431.91,2432.03,2430.86,2431.87,3.354701439999999,2431.4834,48 | |
| 2024-10-06 12:29:00,1728217740000,2432.02,2434.2,2430.25,2430.72,3.68281619,2431.3185,45 | |
| 2024-10-06 12:30:00,1728217800000,2430.68,2431.95,2430.48,2431.72,6.609307360000002,2430.9247,27 | |
| 2024-10-06 12:31:00,1728217860000,2431.72,2432.69,2431.3,2432.39,6.1568798,2432.0414,63 | |
| 2024-10-06 12:32:00,1728217920000,2432.25,2434.3,2432.2,2432.2,2.311610069999998,2432.6694,31 | |
| 2024-10-06 12:33:00,1728217980000,2432.23,2432.23,2431.35,2431.82,3.20124194,2431.9172,44 | |
| 2024-10-06 12:34:00,1728218040000,2432.19,2432.85,2431.85,2432.62,11.626465029999999,2432.5367,61 | |
| 2024-10-06 12:35:00,1728218100000,2432.36,2432.71,2431.19,2431.55,1.8714706,2431.8888,44 | |
| 2024-10-06 12:36:00,1728218160000,2431.61,2431.73,2430.77,2431.21,9.81018471,2431.3614,44 | |
| 2024-10-06 12:37:00,1728218220000,2431.21,2431.94,2430.99,2431.92,3.5683532799999993,2431.5258,45 | |
| 2024-10-06 12:38:00,1728218280000,2431.92,2431.93,2431.34,2431.45,7.981503270000001,2431.5555,68 | |
| 2024-10-06 12:39:00,1728218340000,2431.42,2431.58,2431.09,2431.51,6.796298320000003,2431.451,47 | |
| 2024-10-06 12:40:00,1728218400000,2431.43,2434.2,2430.23,2430.3,21.863564220000004,2431.3512,80 | |
| 2024-10-06 12:41:00,1728218460000,2430.22,2433.5,2427.73,2427.74,2.982259760000001,2428.9207,68 | |
| 2024-10-06 12:42:00,1728218520000,2427.73,2431.6,2427.73,2428.9,4.383931090000002,2428.6896,51 | |
| 2024-10-06 12:43:00,1728218580000,2429.04,2431.6,2428.77,2430.24,3.1257018199999997,2429.7412,51 | |
| 2024-10-06 12:44:00,1728218640000,2430.25,2430.25,2429.11,2429.11,1.39303643,2429.2741,28 | |
| 2024-10-06 12:45:00,1728218700000,2429.48,2429.85,2429.12,2429.14,2.1428674699999997,2429.3443,36 | |
| 2024-10-06 12:46:00,1728218760000,2429.16,2429.29,2428.9,2429.11,1.37216702,2429.1591,37 | |
| 2024-10-06 12:47:00,1728218820000,2429.04,2429.24,2427.15,2427.32,16.384516910000006,2428.6798,92 | |
| 2024-10-06 12:48:00,1728218880000,2427.32,2428.3,2427.32,2428.19,6.597069329999999,2428.2348,36 | |
| 2024-10-06 12:49:00,1728218940000,2428.32,2432.8,2428.04,2429.71,6.69219718,2428.7326,53 | |
| 2024-10-06 12:50:00,1728219000000,2429.66,2429.66,2428.84,2428.92,2.9076375999999997,2429.4332,35 | |
| 2024-10-06 12:51:00,1728219060000,2428.62,2429.59,2428.48,2429.29,11.37923558,2428.9976,72 | |
| 2024-10-06 12:52:00,1728219120000,2429.04,2429.89,2429.04,2429.21,8.82587148,2429.3991,38 | |
| 2024-10-06 12:53:00,1728219180000,2429.87,2432.2,2429.87,2430.13,28.51808063000001,2430.2838,76 | |
| 2024-10-06 12:54:00,1728219240000,2430.02,2432.7,2428.54,2428.54,3.013645699999999,2429.7818,64 | |
| 2024-10-06 12:55:00,1728219300000,2428.5,2429.12,2427.5,2427.68,7.940189079999999,2428.4805,80 | |
| 2024-10-06 12:56:00,1728219360000,2427.93,2430.6,2427.5,2429.85,16.696529709999997,2428.342,71 | |
| 2024-10-06 12:57:00,1728219420000,2429.68,2429.83,2428.88,2429.52,0.6676922500000001,2429.3358,27 | |
| 2024-10-06 12:58:00,1728219480000,2429.56,2429.64,2429.12,2429.36,2.14036044,2429.3375,66 | |
| 2024-10-06 12:59:00,1728219540000,2429.07,2432.2,2429.06,2429.45,4.681613220000001,2429.2696,52 | |
| 2024-10-06 13:00:00,1728219600000,2429.49,2430.15,2429.42,2430.08,1.9881927499999998,2429.5397,41 | |
| 2024-10-06 13:01:00,1728219660000,2429.98,2432.6,2429.88,2431.44,3.8824708899999996,2430.8386,63 | |
| 2024-10-06 13:02:00,1728219720000,2431.46,2432.69,2431.46,2432.34,11.366861559999995,2431.985,87 | |
| 2024-10-06 13:03:00,1728219780000,2432.18,2432.86,2431.41,2432.76,2.22925405,2431.932,73 | |
| 2024-10-06 13:04:00,1728219840000,2432.8,2435.9,2431.56,2435.64,65.30678454999997,2432.8777,138 | |
| 2024-10-06 13:05:00,1728219900000,2435.63,2440.2,2432.2,2432.2,127.28133746999997,2435.8245,188 | |
| 2024-10-06 13:06:00,1728219960000,2432.27,2435.8,2431.87,2432.47,1.8363194899999995,2432.8765,47 | |
| 2024-10-06 13:07:00,1728220020000,2432.78,2433.81,2431.69,2431.73,15.26175101,2432.6231,88 | |
| 2024-10-06 13:08:00,1728220080000,2431.53,2434.7,2430.05,2430.83,19.84405864,2430.6872,70 | |
| 2024-10-06 13:09:00,1728220140000,2430.98,2433.4,2430.04,2430.54,11.441307870000006,2430.5058,64 | |
| 2024-10-06 13:10:00,1728220200000,2430.76,2433.1,2430.43,2430.62,56.97586178,2430.8322,53 | |
| 2024-10-06 13:11:00,1728220260000,2430.84,2430.93,2430.09,2430.75,5.81555418,2430.5359,73 | |
| 2024-10-06 13:12:00,1728220320000,2430.7,2433.0,2428.3,2429.39,11.903333350000004,2429.6936,136 | |
| 2024-10-06 13:13:00,1728220380000,2429.49,2430.12,2429.42,2429.47,5.40880862,2429.6182,38 | |
| 2024-10-06 13:14:00,1728220440000,2429.47,2430.27,2429.16,2430.23,6.82791872,2429.3466,36 | |
| 2024-10-06 13:15:00,1728220500000,2430.28,2430.95,2430.08,2430.13,9.911301449999998,2430.6696,73 | |
| 2024-10-06 13:16:00,1728220560000,2430.16,2431.7,2429.82,2431.69,4.8510143700000015,2430.5822,51 | |
| 2024-10-06 13:17:00,1728220620000,2431.66,2432.03,2430.77,2431.76,6.65611847,2431.3283,83 | |
| 2024-10-06 13:18:00,1728220680000,2431.95,2432.04,2431.56,2431.76,4.82333504,2431.8171,60 | |
| 2024-10-06 13:19:00,1728220740000,2431.98,2433.04,2431.92,2432.85,3.6783019300000004,2432.2096,51 | |
| 2024-10-06 13:20:00,1728220800000,2432.71,2435.0,2431.34,2431.35,7.68743982,2432.0524,65 | |
| 2024-10-06 13:21:00,1728220860000,2431.11,2434.2,2431.11,2431.46,2.4184415600000007,2431.5047,61 | |
| 2024-10-06 13:22:00,1728220920000,2431.46,2434.0,2429.96,2430.44,11.14303691,2430.6472,71 | |
| 2024-10-06 13:23:00,1728220980000,2430.74,2430.82,2430.04,2430.44,9.74760382,2430.406,54 | |
| 2024-10-06 13:24:00,1728221040000,2430.67,2431.85,2430.66,2430.88,11.063071770000002,2431.4072,54 | |
| 2024-10-06 13:25:00,1728221100000,2430.88,2431.92,2430.19,2430.75,4.5206250799999985,2431.0324,63 | |
| 2024-10-06 13:26:00,1728221160000,2430.74,2431.92,2430.6,2431.2,12.67474227,2430.9534,80 | |
| 2024-10-06 13:27:00,1728221220000,2431.34,2431.92,2430.19,2430.39,5.963171419999996,2431.0133,69 | |
| 2024-10-06 13:28:00,1728221280000,2430.4,2431.91,2430.15,2430.19,1.0991646800000001,2430.6474,33 | |
| 2024-10-06 13:29:00,1728221340000,2430.4,2433.1,2429.45,2431.91,4.92063767,2430.1129,73 | |
| 2024-10-06 13:30:00,1728221400000,2429.72,2431.91,2429.37,2429.88,4.478371980000001,2429.7543,57 | |
| 2024-10-06 13:31:00,1728221460000,2429.95,2430.68,2429.62,2430.27,4.3935967000000025,2430.1762,80 | |
| 2024-10-06 13:32:00,1728221520000,2430.22,2431.91,2429.88,2430.23,4.15947229,2430.2787,45 | |
| 2024-10-06 13:33:00,1728221580000,2430.27,2431.92,2430.26,2431.13,10.201844789999999,2431.114,63 | |
| 2024-10-06 13:34:00,1728221640000,2430.94,2432.84,2430.88,2432.67,10.506524019999997,2432.3806,53 | |
| 2024-10-06 13:35:00,1728221700000,2432.67,2433.11,2432.55,2433.1,11.672933810000005,2432.6113,45 | |
| 2024-10-06 13:36:00,1728221760000,2433.01,2434.9,2432.09,2432.82,8.36254279,2432.7519,59 | |
| 2024-10-06 13:37:00,1728221820000,2432.8,2432.84,2432.28,2432.53,2.6414771200000002,2432.5785,39 | |
| 2024-10-06 13:38:00,1728221880000,2432.49,2434.9,2431.58,2431.82,18.547480820000008,2432.9565,81 | |
| 2024-10-06 13:39:00,1728221940000,2431.88,2434.7,2431.49,2432.03,14.213041069999992,2432.965,97 | |
| 2024-10-06 13:40:00,1728222000000,2432.06,2432.32,2431.49,2431.62,12.962788000000003,2432.071,54 | |
| 2024-10-06 13:41:00,1728222060000,2431.7,2434.4,2430.9,2430.9,8.08853023,2431.6444,71 | |
| 2024-10-06 13:42:00,1728222120000,2431.07,2431.92,2431.01,2431.01,7.472897480000001,2431.1749,63 | |
| 2024-10-06 13:43:00,1728222180000,2431.91,2431.91,2431.01,2431.2,18.070627910000002,2431.2209,66 | |
| 2024-10-06 13:44:00,1728222240000,2431.2,2431.39,2431.01,2431.29,7.050054319999998,2431.2081,52 | |
| 2024-10-06 13:45:00,1728222300000,2431.12,2432.6,2430.51,2430.54,25.30646859999999,2430.9691,103 | |
| 2024-10-06 13:46:00,1728222360000,2430.59,2431.91,2430.04,2431.17,5.778582189999999,2430.9565,72 | |
| 2024-10-06 13:47:00,1728222420000,2431.26,2434.7,2431.26,2432.69,7.142505970000001,2431.7235,72 | |
| 2024-10-06 13:48:00,1728222480000,2432.77,2433.0,2432.41,2433.0,2.80671341,2432.6754,35 | |
| 2024-10-06 13:49:00,1728222540000,2432.97,2435.2,2432.08,2433.01,2.66157852,2434.5821,43 | |
| 2024-10-06 13:50:00,1728222600000,2433.12,2435.3,2432.13,2433.1,11.530868149999996,2433.3068,104 | |
| 2024-10-06 13:51:00,1728222660000,2433.15,2436.6,2433.1,2434.39,11.573164829999998,2433.9156,71 | |
| 2024-10-06 13:52:00,1728222720000,2434.05,2436.6,2432.67,2433.52,31.075379690000002,2433.7835,92 | |
| 2024-10-06 13:53:00,1728222780000,2433.52,2433.6,2433.32,2433.51,9.18566972,2433.4472,55 | |
| 2024-10-06 13:54:00,1728222840000,2433.27,2435.5,2431.83,2432.06,25.941562159999982,2433.5062,96 | |
| 2024-10-06 13:55:00,1728222900000,2432.15,2432.28,2431.43,2431.79,10.86657995,2431.9198,81 | |
| 2024-10-06 13:56:00,1728222960000,2431.79,2434.3,2430.02,2430.02,3.1423748100000006,2430.7589,64 | |
| 2024-10-06 13:57:00,1728223020000,2430.03,2431.91,2430.01,2431.38,21.056001509999994,2430.9625,80 | |
| 2024-10-06 13:58:00,1728223080000,2431.38,2431.7,2431.11,2431.47,8.819980999999999,2431.2981,57 | |
| 2024-10-06 13:59:00,1728223140000,2431.5,2431.92,2430.61,2430.71,2.7900665899999995,2430.9142,44 | |
| 2024-10-06 14:00:00,1728223200000,2430.45,2433.6,2430.12,2433.4,8.036034899999997,2430.8164,66 | |
| 2024-10-06 14:01:00,1728223260000,2430.14,2431.91,2427.51,2427.65,29.234972309999986,2430.4671,138 | |
| 2024-10-06 14:02:00,1728223320000,2428.32,2428.84,2427.53,2427.72,2.430168529999999,2427.9944,57 | |
| 2024-10-06 14:03:00,1728223380000,2428.21,2428.21,2427.55,2428.05,4.769984559999999,2427.7369,51 | |
| 2024-10-06 14:04:00,1728223440000,2428.1,2430.8,2426.65,2426.65,6.852212219999998,2427.5122,60 | |
| 2024-10-06 14:05:00,1728223500000,2429.6,2429.8,2426.5,2427.29,119.33564565999998,2426.8617,108 | |
| 2024-10-06 14:06:00,1728223560000,2427.6,2428.36,2427.0,2428.33,14.5760426,2427.784,59 | |
| 2024-10-06 14:07:00,1728223620000,2428.08,2428.36,2427.39,2428.12,3.3046606799999996,2428.058,49 | |
| 2024-10-06 14:08:00,1728223680000,2427.71,2429.01,2427.71,2428.75,2.78385786,2428.6252,34 | |
| 2024-10-06 14:09:00,1728223740000,2428.31,2431.4,2427.43,2428.38,14.77129196,2427.7386,60 | |
| 2024-10-06 14:10:00,1728223800000,2428.46,2431.08,2428.28,2430.83,10.429097989999995,2428.9999,88 | |
| 2024-10-06 14:11:00,1728223860000,2429.59,2431.15,2429.59,2430.98,3.6500376200000004,2430.7484,56 | |
| 2024-10-06 14:12:00,1728223920000,2431.09,2431.52,2429.6,2431.23,5.415268640000001,2430.915,46 | |
| 2024-10-06 14:13:00,1728223980000,2431.08,2433.4,2430.43,2431.08,3.936223400000001,2430.9693,48 | |
| 2024-10-06 14:14:00,1728224040000,2431.08,2431.7,2431.07,2431.69,0.62362532,2431.4904,39 | |
| 2024-10-06 14:15:00,1728224100000,2431.7,2433.64,2431.69,2433.59,0.7448369499999999,2432.8432,39 | |
| 2024-10-06 14:16:00,1728224160000,2434.26,2435.6,2432.08,2433.18,6.834396200000001,2433.055,79 | |
| 2024-10-06 14:17:00,1728224220000,2432.97,2433.59,2432.08,2432.47,31.348956759999993,2432.9373,75 | |
| 2024-10-06 14:18:00,1728224280000,2432.59,2434.2,2431.33,2432.77,48.29962341999998,2431.8072,77 | |
| 2024-10-06 14:19:00,1728224340000,2432.76,2435.1,2432.53,2432.96,9.196304659999997,2433.0525,70 | |
| 2024-10-06 14:20:00,1728224400000,2433.15,2436.0,2432.84,2433.01,8.533115739999998,2433.4684,90 | |
| 2024-10-06 14:21:00,1728224460000,2433.47,2436.6,2433.47,2434.83,8.539800209999997,2434.8709,62 | |
| 2024-10-06 14:22:00,1728224520000,2435.0,2437.8,2434.72,2435.69,10.795192150000004,2435.455,55 | |
| 2024-10-06 14:23:00,1728224580000,2435.67,2435.89,2434.99,2435.59,9.497858090000001,2435.7548,48 | |
| 2024-10-06 14:24:00,1728224640000,2435.85,2437.2,2435.52,2436.68,5.954576999999998,2436.2771,58 | |
| 2024-10-06 14:25:00,1728224700000,2436.49,2436.83,2435.99,2436.11,3.80845555,2436.453,54 | |
| 2024-10-06 14:26:00,1728224760000,2436.25,2441.1,2435.62,2438.41,79.50321122999998,2436.5718,128 | |
| 2024-10-06 14:27:00,1728224820000,2438.64,2441.2,2436.74,2439.0,91.39556916000001,2437.9327,117 | |
| 2024-10-06 14:28:00,1728224880000,2441.2,2442.2,2437.05,2437.42,127.47870731000009,2438.8362,148 | |
| 2024-10-06 14:29:00,1728224940000,2437.74,2438.0,2436.22,2437.28,20.043095330000003,2436.5525,78 | |
| 2024-10-06 14:30:00,1728225000000,2437.4,2438.44,2437.19,2438.1,3.5190904200000004,2437.7119,73 | |
| 2024-10-06 14:31:00,1728225060000,2438.44,2439.71,2437.5,2438.56,3.666806970000001,2438.2888,86 | |
| 2024-10-06 14:32:00,1728225120000,2438.98,2441.2,2436.02,2436.04,12.225576220000002,2437.7532,83 | |
| 2024-10-06 14:33:00,1728225180000,2435.97,2437.24,2435.97,2437.1,4.09131942,2436.7481,46 | |
| 2024-10-06 14:34:00,1728225240000,2436.88,2437.26,2435.85,2435.86,2.3805226999999998,2436.9356,58 | |
| 2024-10-06 14:35:00,1728225300000,2436.13,2437.0,2435.16,2435.86,13.800814110000003,2435.6081,93 | |
| 2024-10-06 14:36:00,1728225360000,2435.94,2438.51,2435.93,2438.47,5.3498538600000005,2437.8595,62 | |
| 2024-10-06 14:37:00,1728225420000,2438.48,2441.5,2437.9,2440.25,17.38939424,2439.4264,99 | |
| 2024-10-06 14:38:00,1728225480000,2440.24,2442.4,2439.0,2440.77,11.444789220000002,2440.2524,72 | |
| 2024-10-06 14:39:00,1728225540000,2440.62,2447.4,2438.99,2443.61,360.8698371099999,2442.2545,428 | |
| 2024-10-06 14:40:00,1728225600000,2443.42,2448.0,2443.29,2444.79,89.70017538999998,2444.5646,124 | |
| 2024-10-06 14:41:00,1728225660000,2448.2,2452.2,2444.8,2449.8,330.00745207999995,2447.1405,291 | |
| 2024-10-06 14:42:00,1728225720000,2449.88,2450.3,2445.99,2446.24,19.367456699999998,2448.5091,91 | |
| 2024-10-06 14:43:00,1728225780000,2446.24,2448.3,2444.16,2445.72,24.37773838,2446.8782,82 | |
| 2024-10-06 14:44:00,1728225840000,2445.76,2447.92,2445.69,2447.38,34.14138201999999,2446.6008,110 | |
| 2024-10-06 14:45:00,1728225900000,2447.55,2451.2,2447.08,2448.45,11.975843529999999,2448.2074,80 | |
| 2024-10-06 14:46:00,1728225960000,2447.94,2449.2,2444.12,2447.03,16.352619370000003,2446.1818,84 | |
| 2024-10-06 14:47:00,1728226020000,2446.5,2450.16,2446.05,2449.72,64.5440438,2449.3077,160 | |
| 2024-10-06 14:48:00,1728226080000,2449.68,2450.5,2444.82,2444.92,250.68398394999994,2447.6877,226 | |
| 2024-10-06 14:49:00,1728226140000,2445.11,2450.3,2445.11,2446.15,25.130666340000005,2446.3462,71 | |
| 2024-10-06 14:50:00,1728226200000,2447.22,2448.8,2445.14,2447.3,51.15790909000002,2446.4837,82 | |
| 2024-10-06 14:51:00,1728226260000,2447.4,2448.13,2446.87,2447.29,24.19887861,2447.3958,109 | |
| 2024-10-06 14:52:00,1728226320000,2447.35,2450.7,2447.35,2448.44,10.37480816,2448.2542,54 | |
| 2024-10-06 14:53:00,1728226380000,2448.58,2449.11,2447.67,2448.42,24.81767324,2448.4354,95 | |
| 2024-10-06 14:54:00,1728226440000,2448.36,2448.89,2447.71,2447.72,28.85216491,2448.0059,116 | |
| 2024-10-06 14:55:00,1728226500000,2448.15,2453.8,2447.78,2452.17,209.16946950000005,2450.8592,255 | |
| 2024-10-06 14:56:00,1728226560000,2452.41,2456.6,2451.94,2456.3,139.3718250900001,2452.993,200 | |
| 2024-10-06 14:57:00,1728226620000,2454.48,2458.3,2453.14,2455.21,28.960092089999982,2454.8059,126 | |
| 2024-10-06 14:58:00,1728226680000,2455.62,2458.7,2453.7,2453.76,170.86195123999997,2455.3468,185 | |
| 2024-10-06 14:59:00,1728226740000,2453.75,2455.5,2451.88,2452.71,11.693977500000003,2452.5963,76 | |
| 2024-10-06 15:00:00,1728226800000,2452.56,2455.1,2452.56,2454.12,138.47585292,2454.1679,202 | |
| 2024-10-06 15:01:00,1728226860000,2454.5,2455.0,2450.76,2450.76,60.69694668999996,2453.9929,136 | |
| 2024-10-06 15:02:00,1728226920000,2451.2,2454.1,2448.67,2449.34,13.862450070000003,2450.0855,110 | |
| 2024-10-06 15:03:00,1728226980000,2449.34,2452.7,2447.61,2449.17,46.15646875,2449.4736,130 | |
| 2024-10-06 15:04:00,1728227040000,2449.38,2451.3,2446.53,2446.65,46.08811963,2448.2032,140 | |
| 2024-10-06 15:05:00,1728227100000,2446.37,2449.5,2444.6,2445.38,11.943244640000005,2446.745,101 | |
| 2024-10-06 15:06:00,1728227160000,2445.83,2448.6,2444.31,2445.47,16.700698579999997,2445.242,96 | |
| 2024-10-06 15:07:00,1728227220000,2445.71,2449.4,2445.67,2447.37,24.610433289999992,2446.5853,97 | |
| 2024-10-06 15:08:00,1728227280000,2447.77,2451.0,2446.01,2446.63,45.84353322,2448.0601,118 | |
| 2024-10-06 15:09:00,1728227340000,2446.59,2447.36,2446.47,2447.18,9.29026895,2446.8722,60 | |
| 2024-10-06 15:10:00,1728227400000,2447.36,2450.67,2446.89,2449.22,32.33463919999999,2449.4125,154 | |
| 2024-10-06 15:11:00,1728227460000,2449.17,2451.8,2448.24,2448.88,89.64211177000001,2449.7356,94 | |
| 2024-10-06 15:12:00,1728227520000,2448.83,2451.1,2447.12,2447.13,16.22804438,2448.1186,88 | |
| 2024-10-06 15:13:00,1728227580000,2447.5,2449.7,2445.86,2445.86,4.470101939999999,2446.8633,72 | |
| 2024-10-06 15:14:00,1728227640000,2446.22,2446.39,2444.93,2445.71,5.8065122600000025,2445.7939,76 | |
| 2024-10-06 15:15:00,1728227700000,2445.8,2447.48,2445.71,2447.39,4.88436228,2446.6616,95 | |
| 2024-10-06 15:16:00,1728227760000,2447.16,2449.8,2445.66,2446.34,12.531891100000003,2446.5812,107 | |
| 2024-10-06 15:17:00,1728227820000,2449.3,2449.3,2443.04,2444.12,11.978332690000002,2445.0886,147 | |
| 2024-10-06 15:18:00,1728227880000,2444.13,2445.13,2443.29,2444.51,12.07665091,2443.8153,75 | |
| 2024-10-06 15:19:00,1728227940000,2444.49,2447.4,2443.55,2445.37,8.24182925,2444.3062,75 | |
| 2024-10-06 15:20:00,1728228000000,2445.11,2447.9,2443.14,2443.14,17.69399462,2444.3175,102 | |
| 2024-10-06 15:21:00,1728228060000,2443.09,2445.9,2442.0,2442.86,16.342761340000003,2443.1404,85 | |
| 2024-10-06 15:22:00,1728228120000,2442.87,2445.6,2441.71,2443.17,7.822881959999998,2442.7159,86 | |
| 2024-10-06 15:23:00,1728228180000,2443.16,2444.69,2442.53,2443.95,43.71833045000001,2443.8151,131 | |
| 2024-10-06 15:24:00,1728228240000,2443.92,2445.69,2443.91,2445.69,6.319326040000001,2444.5799,81 | |
| 2024-10-06 15:25:00,1728228300000,2445.12,2445.35,2444.02,2444.13,14.752288870000001,2444.4493,72 | |
| 2024-10-06 15:26:00,1728228360000,2443.89,2444.9,2441.05,2441.34,10.961027210000001,2442.7024,123 | |
| 2024-10-06 15:27:00,1728228420000,2441.3,2444.0,2438.88,2439.24,33.04166221999999,2441.4173,155 | |
| 2024-10-06 15:28:00,1728228480000,2439.65,2441.15,2439.51,2440.7,10.95377469,2440.83,79 | |
| 2024-10-06 15:29:00,1728228540000,2440.95,2442.43,2439.96,2442.33,49.54493638999996,2441.3161,104 | |
| 2024-10-06 15:30:00,1728228600000,2442.33,2446.7,2442.31,2444.19,31.012637009999995,2443.6087,129 | |
| 2024-10-06 15:31:00,1728228660000,2444.28,2444.86,2441.78,2442.7,7.823713829999997,2443.7998,73 | |
| 2024-10-06 15:32:00,1728228720000,2442.95,2443.11,2441.28,2442.96,12.701216019999993,2442.3485,104 | |
| 2024-10-06 15:33:00,1728228780000,2442.92,2446.5,2442.84,2443.81,8.57521412,2443.5858,77 | |
| 2024-10-06 15:34:00,1728228840000,2443.96,2445.59,2443.67,2443.79,4.979677039999999,2444.5519,84 | |
| 2024-10-06 15:35:00,1728228900000,2444.52,2445.79,2444.48,2445.65,4.9537739,2445.3045,72 | |
| 2024-10-06 15:36:00,1728228960000,2445.23,2446.3,2444.78,2444.78,3.8585538099999996,2445.5109,60 | |
| 2024-10-06 15:37:00,1728229020000,2445.8,2446.38,2444.74,2444.79,12.891174420000002,2445.1547,69 | |
| 2024-10-06 15:38:00,1728229080000,2445.26,2447.05,2444.78,2446.56,13.331986710000004,2446.1425,88 | |
| 2024-10-06 15:39:00,1728229140000,2444.99,2450.8,2444.99,2448.17,16.234839470000004,2447.3918,115 | |
| 2024-10-06 15:40:00,1728229200000,2447.82,2448.84,2447.25,2447.92,2.6899705200000006,2447.8951,48 | |
| 2024-10-06 15:41:00,1728229260000,2448.28,2450.7,2447.6,2448.85,8.473908139999999,2448.1593,88 | |
| 2024-10-06 15:42:00,1728229320000,2448.86,2450.2,2447.24,2447.68,4.807953679999999,2448.1256,76 | |
| 2024-10-06 15:43:00,1728229380000,2447.97,2448.23,2447.25,2447.59,6.784614609999999,2447.6569,102 | |
| 2024-10-06 15:44:00,1728229440000,2447.57,2450.3,2446.85,2447.7,29.7745551,2447.2232,102 | |
| 2024-10-06 15:45:00,1728229500000,2447.73,2447.73,2446.08,2446.63,9.77022442,2446.8193,93 | |
| 2024-10-06 15:46:00,1728229560000,2446.69,2446.69,2444.4,2445.24,24.778073579999997,2445.3858,77 | |
| 2024-10-06 15:47:00,1728229620000,2445.25,2446.44,2445.25,2445.87,4.634560499999999,2445.7987,70 | |
| 2024-10-06 15:48:00,1728229680000,2445.92,2446.95,2445.53,2445.69,54.59505856000003,2446.558,67 | |
| 2024-10-06 15:49:00,1728229740000,2445.63,2446.1,2444.85,2445.64,9.218530890000002,2445.6258,98 | |
| 2024-10-06 15:50:00,1728229800000,2445.03,2445.79,2444.24,2444.74,8.448847480000001,2444.8109,78 | |
| 2024-10-06 15:51:00,1728229860000,2444.97,2447.73,2444.84,2446.88,24.114150569999993,2446.1559,83 | |
| 2024-10-06 15:52:00,1728229920000,2446.93,2447.56,2446.14,2447.39,2.41702018,2447.3301,41 | |
| 2024-10-06 15:53:00,1728229980000,2447.19,2447.79,2446.42,2447.67,4.657786869999999,2447.3,53 | |
| 2024-10-06 15:54:00,1728230040000,2447.32,2447.49,2446.61,2447.03,5.804581109999999,2447.11,66 | |
| 2024-10-06 15:55:00,1728230100000,2446.91,2448.11,2446.66,2447.35,14.850182530000005,2447.2569,90 | |
| 2024-10-06 15:56:00,1728230160000,2448.3,2450.0,2447.11,2447.39,14.636881739999998,2447.7793,94 | |
| 2024-10-06 15:57:00,1728230220000,2447.29,2448.45,2447.29,2447.87,105.44361124000007,2447.8708,121 | |
| 2024-10-06 15:58:00,1728230280000,2447.82,2448.3,2446.73,2446.82,33.62113190000002,2447.7998,94 | |
| 2024-10-06 15:59:00,1728230340000,2449.5,2449.5,2445.94,2446.34,16.54919842,2446.785,81 | |
| 2024-10-06 16:00:00,1728230400000,2447.82,2447.82,2446.25,2447.54,5.272258280000003,2447.3004,84 | |
| 2024-10-06 16:01:00,1728230460000,2447.14,2449.32,2447.14,2449.17,5.326332030000002,2448.081,108 | |
| 2024-10-06 16:02:00,1728230520000,2448.9,2452.1,2447.83,2450.29,30.110239950000008,2448.7584,175 | |
| 2024-10-06 16:03:00,1728230580000,2450.35,2451.68,2449.11,2450.23,48.98109584999999,2450.9364,184 | |
| 2024-10-06 16:04:00,1728230640000,2450.13,2450.29,2449.36,2449.62,6.007434919999995,2449.9225,120 | |
| 2024-10-06 16:05:00,1728230700000,2449.62,2455.1,2447.91,2451.9,75.80568370999997,2450.8033,234 | |
| 2024-10-06 16:06:00,1728230760000,2451.88,2454.0,2450.4,2451.28,17.47365777,2451.6612,115 | |
| 2024-10-06 16:07:00,1728230820000,2451.41,2452.3,2450.6,2452.12,10.96776568,2451.7715,155 | |
| 2024-10-06 16:08:00,1728230880000,2451.98,2454.9,2451.67,2451.75,16.597762590000002,2452.2055,142 | |
| 2024-10-06 16:09:00,1728230940000,2451.82,2451.82,2447.48,2447.77,20.753924009999988,2449.2483,175 | |
| 2024-10-06 16:10:00,1728231000000,2448.06,2450.0,2445.68,2446.09,53.84233130999999,2449.7234,128 | |
| 2024-10-06 16:11:00,1728231060000,2447.81,2448.9,2444.16,2444.35,23.818753800000003,2445.9985,131 | |
| 2024-10-06 16:12:00,1728231120000,2444.19,2445.03,2443.02,2443.32,8.377565780000001,2443.9937,142 | |
| 2024-10-06 16:13:00,1728231180000,2443.38,2446.1,2442.57,2443.0,15.738550660000001,2442.984,125 | |
| 2024-10-06 16:14:00,1728231240000,2443.05,2445.6,2442.82,2444.83,23.356739409999985,2443.8334,155 | |
| 2024-10-06 16:15:00,1728231300000,2444.43,2447.3,2443.91,2444.87,6.762218680000001,2444.6861,97 | |
| 2024-10-06 16:16:00,1728231360000,2444.56,2445.55,2443.91,2444.99,3.87464566,2444.6666,91 | |
| 2024-10-06 16:17:00,1728231420000,2445.26,2445.91,2444.69,2445.01,8.322805590000002,2445.4926,126 | |
| 2024-10-06 16:18:00,1728231480000,2445.24,2446.1,2445.23,2445.45,5.383241779999997,2445.7473,132 | |
| 2024-10-06 16:19:00,1728231540000,2445.46,2445.46,2444.19,2444.7,6.8290266000000015,2444.4622,98 | |
| 2024-10-06 16:20:00,1728231600000,2444.71,2445.19,2443.41,2443.44,7.940644210000001,2444.5452,99 | |
| 2024-10-06 16:21:00,1728231660000,2443.13,2446.4,2442.3,2443.42,12.651361020000003,2443.45,137 | |
| 2024-10-06 16:22:00,1728231720000,2443.04,2444.01,2441.54,2441.68,4.016294739999999,2442.6859,126 | |
| 2024-10-06 16:23:00,1728231780000,2441.89,2442.69,2441.0,2441.8,3.915679099999999,2441.7666,116 | |
| 2024-10-06 16:24:00,1728231840000,2441.83,2442.68,2441.06,2441.06,4.332462270000002,2441.9753,93 | |
| 2024-10-06 16:25:00,1728231900000,2440.85,2443.7,2439.69,2442.1,15.034564020000001,2440.4948,120 | |
| 2024-10-06 16:26:00,1728231960000,2439.64,2440.08,2437.89,2438.37,8.384879020000001,2438.6535,106 | |
| 2024-10-06 16:27:00,1728232020000,2437.96,2441.2,2436.01,2437.19,74.09222867000001,2439.2644,147 | |
| 2024-10-06 16:28:00,1728232080000,2437.4,2442.2,2437.39,2438.68,21.723932170000005,2439.06,151 | |
| 2024-10-06 16:29:00,1728232140000,2438.69,2440.08,2438.15,2440.07,10.224865699999997,2439.2005,150 | |
| 2024-10-06 16:30:00,1728232200000,2440.08,2440.22,2438.9,2439.39,24.750897579999993,2439.4214,105 | |
| 2024-10-06 16:31:00,1728232260000,2439.4,2442.7,2439.4,2441.37,16.42933147000001,2440.2634,121 | |
| 2024-10-06 16:32:00,1728232320000,2441.43,2442.79,2440.01,2441.8,22.20375414000001,2441.8745,88 | |
| 2024-10-06 16:33:00,1728232380000,2441.89,2443.0,2441.8,2442.22,2.8544713600000007,2442.3579,57 | |
| 2024-10-06 16:34:00,1728232440000,2442.22,2442.8,2441.63,2441.64,5.973090280000004,2442.4388,85 | |
| 2024-10-06 16:35:00,1728232500000,2441.72,2442.39,2440.82,2441.78,16.09305744,2441.5404,119 | |
| 2024-10-06 16:36:00,1728232560000,2442.08,2444.7,2441.08,2442.12,8.642719469999998,2442.0645,62 | |
| 2024-10-06 16:37:00,1728232620000,2441.71,2442.18,2441.26,2441.78,15.106907439999997,2441.6416,83 | |
| 2024-10-06 16:38:00,1728232680000,2441.76,2444.2,2440.51,2441.41,6.384250920000003,2441.6458,86 | |
| 2024-10-06 16:39:00,1728232740000,2441.61,2442.57,2441.27,2441.99,8.185482420000005,2441.6264,94 | |
| 2024-10-06 16:40:00,1728232800000,2442.04,2445.7,2441.7,2442.69,5.478644969999999,2442.6809,77 | |
| 2024-10-06 16:41:00,1728232860000,2442.71,2442.71,2439.49,2439.58,7.552779790000001,2440.4318,70 | |
| 2024-10-06 16:42:00,1728232920000,2439.61,2441.53,2438.54,2440.68,11.366466410000001,2440.4495,134 | |
| 2024-10-06 16:43:00,1728232980000,2440.44,2441.29,2440.44,2440.68,37.369255290000005,2440.9939,70 | |
| 2024-10-06 16:44:00,1728233040000,2440.68,2440.7,2439.11,2439.13,4.1359401700000005,2439.8373,72 | |
| 2024-10-06 16:45:00,1728233100000,2438.43,2440.2,2437.04,2437.22,30.762855640000005,2437.3689,81 | |
| 2024-10-06 16:46:00,1728233160000,2437.35,2438.5,2437.04,2438.27,42.57961445000001,2437.3033,92 | |
| 2024-10-06 16:47:00,1728233220000,2438.14,2441.0,2437.58,2438.57,10.534595040000003,2438.2421,100 | |
| 2024-10-06 16:48:00,1728233280000,2438.58,2439.99,2438.58,2439.98,4.880132499999999,2439.2976,52 | |
| 2024-10-06 16:49:00,1728233340000,2439.78,2440.04,2438.24,2439.83,10.439440529999994,2439.2675,92 | |
| 2024-10-06 16:50:00,1728233400000,2439.57,2442.2,2438.25,2439.3,1.8865272300000007,2439.3783,68 | |
| 2024-10-06 16:51:00,1728233460000,2439.36,2442.3,2438.24,2439.28,4.526103080000001,2439.5401,100 | |
| 2024-10-06 16:52:00,1728233520000,2439.49,2440.1,2439.26,2439.83,6.0450523899999995,2439.5862,56 | |
| 2024-10-06 16:53:00,1728233580000,2439.84,2440.27,2439.02,2439.88,26.425881349999997,2439.8657,113 | |
| 2024-10-06 16:54:00,1728233640000,2439.88,2440.21,2439.5,2439.85,12.470043800000003,2439.8926,95 | |
| 2024-10-06 16:55:00,1728233700000,2439.99,2442.2,2438.94,2441.05,28.877684749999982,2439.9339,106 | |
| 2024-10-06 16:56:00,1728233760000,2441.1,2441.49,2440.57,2441.18,22.06263194,2441.0359,56 | |
| 2024-10-06 16:57:00,1728233820000,2441.18,2441.18,2438.66,2438.68,42.70460634999997,2440.592,127 | |
| 2024-10-06 16:58:00,1728233880000,2438.68,2438.72,2437.55,2438.71,4.420800410000001,2437.929,90 | |
| 2024-10-06 16:59:00,1728233940000,2438.74,2438.79,2436.43,2436.8,23.733419850000004,2437.2978,126 | |
| 2024-10-06 17:00:00,1728234000000,2436.43,2440.2,2436.43,2437.52,22.104505370000002,2437.7038,97 | |
| 2024-10-06 17:01:00,1728234060000,2437.43,2439.0,2435.45,2435.65,43.68264613000001,2436.533,140 | |
| 2024-10-06 17:02:00,1728234120000,2435.66,2437.22,2435.45,2436.84,8.74868848,2436.7357,119 | |
| 2024-10-06 17:03:00,1728234180000,2436.84,2440.46,2436.84,2439.63,45.739583720000006,2438.7204,113 | |
| 2024-10-06 17:04:00,1728234240000,2439.99,2440.83,2439.82,2440.29,14.816365150000003,2439.9079,66 | |
| 2024-10-06 17:05:00,1728234300000,2439.9,2442.9,2439.22,2439.51,33.791126399999996,2439.8161,158 | |
| 2024-10-06 17:06:00,1728234360000,2439.22,2442.3,2439.22,2439.96,7.217464610000002,2439.7295,79 | |
| 2024-10-06 17:07:00,1728234420000,2439.58,2440.03,2439.18,2439.89,10.754467229999992,2439.7722,72 | |
| 2024-10-06 17:08:00,1728234480000,2439.89,2440.24,2438.97,2439.44,25.687048280000003,2439.5883,65 | |
| 2024-10-06 17:09:00,1728234540000,2439.4,2442.7,2439.39,2440.06,10.16020729,2440.2217,70 | |
| 2024-10-06 17:10:00,1728234600000,2439.89,2440.3,2439.51,2439.54,1.9140536700000004,2440.0535,70 | |
| 2024-10-06 17:11:00,1728234660000,2439.95,2440.2,2439.01,2439.01,10.917636159999999,2439.9806,84 | |
| 2024-10-06 17:12:00,1728234720000,2439.34,2440.23,2439.34,2439.82,7.165314619999999,2439.8865,43 | |
| 2024-10-06 17:13:00,1728234780000,2439.8,2440.18,2438.77,2440.18,23.037780020000003,2439.5987,83 | |
| 2024-10-06 17:14:00,1728234840000,2439.99,2440.01,2439.53,2439.55,7.21918191,2439.6321,67 | |
| 2024-10-06 17:15:00,1728234900000,2439.55,2439.94,2438.41,2439.06,38.483451790000004,2438.818,137 | |
| 2024-10-06 17:16:00,1728234960000,2439.43,2442.56,2439.43,2441.28,12.545240010000004,2441.1698,91 | |
| 2024-10-06 17:17:00,1728235020000,2440.81,2442.61,2440.11,2442.06,26.561222040000004,2442.3164,114 | |
| 2024-10-06 17:18:00,1728235080000,2442.15,2444.9,2441.57,2441.93,9.677529109999993,2442.0487,103 | |
| 2024-10-06 17:19:00,1728235140000,2441.81,2442.79,2441.27,2442.65,17.786869460000002,2442.2995,126 | |
| 2024-10-06 17:20:00,1728235200000,2442.65,2446.0,2441.87,2443.54,57.74551152,2443.2237,102 | |
| 2024-10-06 17:21:00,1728235260000,2443.37,2446.0,2441.88,2443.58,19.304978530000003,2443.4968,97 | |
| 2024-10-06 17:22:00,1728235320000,2443.33,2443.37,2442.02,2442.57,9.301731190000005,2442.5538,85 | |
| 2024-10-06 17:23:00,1728235380000,2442.37,2443.12,2442.34,2443.04,18.55360144999999,2442.8242,73 | |
| 2024-10-06 17:24:00,1728235440000,2442.97,2443.49,2442.65,2443.03,7.605783349999999,2443.1592,60 | |
| 2024-10-06 17:25:00,1728235500000,2442.88,2443.28,2442.02,2442.34,31.179563789999992,2442.6309,77 | |
| 2024-10-06 17:26:00,1728235560000,2442.22,2442.85,2442.22,2442.83,7.1352490600000005,2442.7129,53 | |
| 2024-10-06 17:27:00,1728235620000,2442.74,2444.6,2441.32,2441.32,33.992450479999995,2441.7086,139 | |
| 2024-10-06 17:28:00,1728235680000,2441.68,2442.32,2440.82,2440.91,25.621242740000003,2441.4477,104 | |
| 2024-10-06 17:29:00,1728235740000,2440.93,2441.74,2440.91,2441.53,17.536330590000002,2441.603,68 | |
| 2024-10-06 17:30:00,1728235800000,2441.61,2441.61,2440.5,2440.68,18.430088600000005,2441.1373,76 | |
| 2024-10-06 17:31:00,1728235860000,2440.8,2440.9,2439.32,2439.33,27.486817790000003,2440.0622,96 | |
| 2024-10-06 17:32:00,1728235920000,2439.59,2441.09,2439.47,2440.25,29.65523953,2440.134,74 | |
| 2024-10-06 17:33:00,1728235980000,2440.32,2441.09,2438.73,2438.76,12.216216839999998,2439.5072,84 | |
| 2024-10-06 17:34:00,1728236040000,2439.05,2440.01,2438.52,2439.69,118.9843341,2439.8531,71 | |
| 2024-10-06 17:35:00,1728236100000,2439.35,2440.0,2438.81,2439.71,6.92165311,2439.3362,81 | |
| 2024-10-06 17:36:00,1728236160000,2439.71,2443.0,2439.71,2440.28,14.01816582,2439.9096,47 | |
| 2024-10-06 17:37:00,1728236220000,2440.4,2442.7,2439.17,2439.47,20.46353234999999,2440.1853,102 | |
| 2024-10-06 17:38:00,1728236280000,2439.42,2440.23,2438.8,2440.02,29.807201339999995,2439.4724,92 | |
| 2024-10-06 17:39:00,1728236340000,2440.03,2440.4,2439.99,2440.4,4.968367820000001,2440.2289,53 | |
| 2024-10-06 17:40:00,1728236400000,2440.4,2440.82,2439.8,2439.9,28.34651784,2440.3603,60 | |
| 2024-10-06 17:41:00,1728236460000,2440.13,2443.8,2439.91,2441.4,9.694541560000005,2440.7448,86 | |
| 2024-10-06 17:42:00,1728236520000,2441.43,2441.81,2439.99,2441.46,14.06741648,2441.4129,90 | |
| 2024-10-06 17:43:00,1728236580000,2441.44,2441.73,2439.99,2441.69,6.184655420000001,2441.432,82 | |
| 2024-10-06 17:44:00,1728236640000,2441.75,2441.9,2439.8,2439.99,55.627048249999994,2441.0238,150 | |
| 2024-10-06 17:45:00,1728236700000,2439.91,2442.1,2439.56,2440.0,49.903960990000016,2440.7598,105 | |
| 2024-10-06 17:46:00,1728236760000,2442.07,2442.49,2440.48,2440.48,80.79281121000004,2441.8178,139 | |
| 2024-10-06 17:47:00,1728236820000,2439.86,2441.7,2439.59,2439.61,11.721337650000004,2439.8457,89 | |
| 2024-10-06 17:48:00,1728236880000,2439.59,2441.7,2439.2,2440.19,36.00873198000001,2439.8149,95 | |
| 2024-10-06 17:49:00,1728236940000,2440.62,2442.53,2440.57,2442.53,50.87508669000002,2441.567,105 | |
| 2024-10-06 17:50:00,1728237000000,2442.34,2443.15,2441.69,2442.82,103.95666657000002,2442.571,180 | |
| 2024-10-06 17:51:00,1728237060000,2442.61,2443.42,2442.09,2443.09,26.39777682,2443.0216,66 | |
| 2024-10-06 17:52:00,1728237120000,2443.1,2443.32,2442.75,2443.02,10.156518729999995,2443.0326,60 | |
| 2024-10-06 17:53:00,1728237180000,2443.02,2443.27,2442.63,2443.21,28.0338604,2442.8826,77 | |
| 2024-10-06 17:54:00,1728237240000,2443.21,2443.37,2442.64,2442.8,35.72023764999997,2443.1045,114 | |
| 2024-10-06 17:55:00,1728237300000,2443.03,2443.2,2442.55,2442.63,14.058723880000002,2442.7765,80 | |
| 2024-10-06 17:56:00,1728237360000,2442.63,2445.3,2442.1,2442.1,24.818701659999995,2442.4643,85 | |
| 2024-10-06 17:57:00,1728237420000,2442.1,2442.4,2441.18,2441.92,64.66454402000002,2441.6471,134 | |
| 2024-10-06 17:58:00,1728237480000,2441.89,2442.1,2441.54,2442.03,38.21594321,2441.7925,95 | |
| 2024-10-06 17:59:00,1728237540000,2441.79,2442.09,2441.33,2441.79,16.03254531,2441.7324,87 | |
| 2024-10-06 18:00:00,1728237600000,2444.2,2444.2,2441.8,2443.24,43.84563290000001,2442.9895,134 | |
| 2024-10-06 18:01:00,1728237660000,2443.25,2445.6,2442.67,2443.24,137.34708224,2443.3495,185 | |
| 2024-10-06 18:02:00,1728237720000,2443.24,2443.56,2442.18,2442.82,553.1825363399993,2443.0703,233 | |
| 2024-10-06 18:03:00,1728237780000,2443.02,2445.7,2442.88,2443.7,168.1315227499999,2443.8002,133 | |
| 2024-10-06 18:04:00,1728237840000,2443.73,2447.3,2443.2,2444.41,67.93386558000003,2443.9197,121 | |
| 2024-10-06 18:05:00,1728237900000,2444.26,2444.59,2443.74,2444.19,85.02703176999998,2444.1161,132 | |
| 2024-10-06 18:06:00,1728237960000,2444.4,2448.9,2444.17,2446.62,99.22112199999998,2445.6204,174 | |
| 2024-10-06 18:07:00,1728238020000,2446.61,2447.49,2445.09,2447.07,183.37673835,2446.455,219 | |
| 2024-10-06 18:08:00,1728238080000,2446.99,2449.2,2446.73,2447.27,179.06275563999998,2447.2186,255 | |
| 2024-10-06 18:09:00,1728238140000,2446.79,2447.79,2446.78,2447.47,161.11952642000003,2447.5113,195 | |
| 2024-10-06 18:10:00,1728238200000,2447.28,2449.49,2447.28,2448.84,198.44669009999993,2448.3643,242 | |
| 2024-10-06 18:11:00,1728238260000,2448.79,2449.68,2447.89,2448.2,90.61200326,2448.8922,146 | |
| 2024-10-06 18:12:00,1728238320000,2448.01,2448.46,2447.16,2447.17,54.08200812000003,2447.798,141 | |
| 2024-10-06 18:13:00,1728238380000,2447.17,2447.27,2446.67,2446.86,9.087099859999991,2447.1053,74 | |
| 2024-10-06 18:14:00,1728238440000,2446.85,2447.59,2446.85,2447.41,26.85229607000001,2446.9911,114 | |
| 2024-10-06 18:15:00,1728238500000,2447.19,2448.17,2446.91,2446.91,15.302451309999999,2447.4293,78 | |
| 2024-10-06 18:16:00,1728238560000,2447.04,2450.3,2446.86,2447.56,25.915333240000002,2447.2895,72 | |
| 2024-10-06 18:17:00,1728238620000,2447.56,2448.8,2444.33,2444.42,40.07926183999999,2446.3048,134 | |
| 2024-10-06 18:18:00,1728238680000,2444.64,2447.5,2441.12,2446.4,49.72904127999999,2443.3102,208 | |
| 2024-10-06 18:19:00,1728238740000,2443.38,2443.39,2442.72,2443.03,6.750295390000004,2443.035,99 | |
| 2024-10-06 18:20:00,1728238800000,2443.04,2446.4,2442.99,2443.5,27.96144129,2443.6507,87 | |
| 2024-10-06 18:21:00,1728238860000,2443.77,2447.2,2443.48,2444.69,17.12339489,2444.3309,106 | |
| 2024-10-06 18:22:00,1728238920000,2444.67,2446.14,2442.99,2445.3,29.033668700000007,2444.7923,116 | |
| 2024-10-06 18:23:00,1728238980000,2445.02,2445.91,2444.97,2445.85,9.60738925,2445.5071,96 | |
| 2024-10-06 18:24:00,1728239040000,2446.35,2449.2,2444.98,2446.33,13.802860219999996,2446.3351,62 | |
| 2024-10-06 18:25:00,1728239100000,2444.97,2447.42,2444.97,2444.97,3.6002789699999997,2446.8804,57 | |
| 2024-10-06 18:26:00,1728239160000,2446.8,2447.13,2445.81,2446.07,32.206670849999995,2446.1362,85 | |
| 2024-10-06 18:27:00,1728239220000,2445.92,2446.44,2444.98,2445.95,22.185257860000004,2445.9835,79 | |
| 2024-10-06 18:28:00,1728239280000,2445.98,2446.2,2445.82,2446.1,17.963493930000002,2445.9907,73 | |
| 2024-10-06 18:29:00,1728239340000,2446.18,2446.75,2445.84,2446.58,10.90244393,2446.3239,70 | |
| 2024-10-06 18:30:00,1728239400000,2446.58,2449.6,2444.49,2445.34,37.672409529999996,2445.4105,117 | |
| 2024-10-06 18:31:00,1728239460000,2445.35,2446.05,2445.13,2445.97,10.395879309999994,2445.784,85 | |
| 2024-10-06 18:32:00,1728239520000,2445.77,2448.4,2444.98,2445.33,22.826220390000003,2445.6208,86 | |
| 2024-10-06 18:33:00,1728239580000,2445.34,2446.53,2445.28,2446.11,18.15221495,2446.0126,104 | |
| 2024-10-06 18:34:00,1728239640000,2445.94,2445.96,2443.97,2444.37,36.2807551,2444.9017,130 | |
| 2024-10-06 18:35:00,1728239700000,2445.34,2445.34,2443.89,2444.19,9.787678120000006,2444.2917,78 | |
| 2024-10-06 18:36:00,1728239760000,2444.26,2447.8,2444.18,2445.33,22.377557590000002,2444.8302,90 | |
| 2024-10-06 18:37:00,1728239820000,2445.5,2448.7,2445.03,2445.72,18.482759509999998,2445.7726,78 | |
| 2024-10-06 18:38:00,1728239880000,2445.54,2445.54,2444.18,2444.62,38.31510157000001,2444.8816,131 | |
| 2024-10-06 18:39:00,1728239940000,2444.62,2445.67,2444.27,2445.33,7.443068360000001,2444.8101,75 | |
| 2024-10-06 18:40:00,1728240000000,2445.42,2446.09,2445.24,2445.68,27.786390700000013,2445.7418,79 | |
| 2024-10-06 18:41:00,1728240060000,2445.6,2446.25,2445.39,2446.08,24.15872582999999,2445.8708,79 | |
| 2024-10-06 18:42:00,1728240120000,2445.85,2446.82,2445.85,2446.0,39.008340239999995,2446.3637,124 | |
| 2024-10-06 18:43:00,1728240180000,2445.99,2446.0,2445.01,2445.11,20.2888877,2445.6579,79 | |
| 2024-10-06 18:44:00,1728240240000,2445.11,2448.1,2444.59,2444.91,22.39630877000001,2444.7815,80 | |
| 2024-10-06 18:45:00,1728240300000,2444.76,2448.1,2444.28,2445.34,36.11202645000001,2444.9012,140 | |
| 2024-10-06 18:46:00,1728240360000,2445.61,2447.7,2444.22,2444.6,42.12878816999999,2444.9196,114 | |
| 2024-10-06 18:47:00,1728240420000,2444.6,2447.8,2444.2,2444.57,18.601774060000004,2444.3641,105 | |
| 2024-10-06 18:48:00,1728240480000,2444.58,2445.21,2444.58,2445.1,10.282414849999997,2445.0145,74 | |
| 2024-10-06 18:49:00,1728240540000,2445.03,2446.02,2445.02,2446.0,27.691355469999998,2445.4892,83 | |
| 2024-10-06 18:50:00,1728240600000,2445.88,2448.9,2445.53,2445.54,24.42992285,2445.6495,103 | |
| 2024-10-06 18:51:00,1728240660000,2445.53,2448.2,2445.0,2446.55,15.87704703,2445.3897,109 | |
| 2024-10-06 18:52:00,1728240720000,2446.66,2446.89,2446.12,2446.72,7.286087060000001,2446.5605,54 | |
| 2024-10-06 18:53:00,1728240780000,2446.88,2446.88,2446.04,2446.41,24.932612269999996,2446.5021,112 | |
| 2024-10-06 18:54:00,1728240840000,2446.41,2446.88,2445.87,2446.1,10.802129879999999,2446.2045,88 | |
| 2024-10-06 18:55:00,1728240900000,2445.95,2447.25,2445.76,2446.68,12.920853890000004,2446.9332,110 | |
| 2024-10-06 18:56:00,1728240960000,2446.6,2449.3,2445.76,2445.91,6.4976233300000015,2446.075,83 | |
| 2024-10-06 18:57:00,1728241020000,2446.12,2450.5,2445.34,2447.62,161.87259751999997,2447.4564,245 | |
| 2024-10-06 18:58:00,1728241080000,2447.62,2451.4,2447.05,2447.46,37.38890261999999,2448.057,106 | |
| 2024-10-06 18:59:00,1728241140000,2447.47,2450.2,2445.88,2446.0,39.57427486999998,2447.1719,162 | |
| 2024-10-06 19:00:00,1728241200000,2446.0,2447.18,2445.89,2447.07,14.298988940000003,2446.3332,68 | |
| 2024-10-06 19:01:00,1728241260000,2446.8,2448.05,2446.65,2447.79,24.79884953,2447.4763,62 | |
| 2024-10-06 19:02:00,1728241320000,2447.78,2450.8,2447.77,2448.97,20.650184759999995,2448.5249,107 | |
| 2024-10-06 19:03:00,1728241380000,2449.48,2451.5,2447.97,2449.76,48.48925775000002,2449.2647,118 | |
| 2024-10-06 19:04:00,1728241440000,2449.75,2452.7,2449.47,2450.46,20.77226278999999,2449.9282,89 | |
| 2024-10-06 19:05:00,1728241500000,2450.09,2455.3,2449.51,2452.22,90.12535208000004,2450.9176,116 | |
| 2024-10-06 19:06:00,1728241560000,2451.66,2452.27,2449.77,2449.9,50.15173323,2450.885,145 | |
| 2024-10-06 19:07:00,1728241620000,2452.01,2452.01,2449.38,2451.34,44.34025350999999,2450.3863,186 | |
| 2024-10-06 19:08:00,1728241680000,2451.44,2452.85,2451.09,2452.68,17.25874533,2452.3213,83 | |
| 2024-10-06 19:09:00,1728241740000,2452.65,2454.8,2450.42,2450.55,63.98957001000002,2451.2525,155 | |
| 2024-10-06 19:10:00,1728241800000,2450.56,2451.96,2450.29,2451.63,6.337054209999996,2451.1981,111 | |
| 2024-10-06 19:11:00,1728241860000,2451.34,2451.62,2450.58,2450.64,26.260089340000004,2450.674,83 | |
| 2024-10-06 19:12:00,1728241920000,2450.4,2453.2,2449.2,2449.84,2.12902027,2450.3496,59 | |
| 2024-10-06 19:13:00,1728241980000,2449.89,2451.21,2449.65,2450.73,21.264070950000004,2450.2985,86 | |
| 2024-10-06 19:14:00,1728242040000,2450.92,2450.97,2450.24,2450.9,5.650363660000001,2450.6812,84 | |
| 2024-10-06 19:15:00,1728242100000,2450.82,2452.0,2450.71,2451.97,15.300326609999994,2451.2524,106 | |
| 2024-10-06 19:16:00,1728242160000,2451.99,2454.1,2450.63,2451.02,33.23104226,2452.0284,104 | |
| 2024-10-06 19:17:00,1728242220000,2451.3,2455.0,2451.3,2452.15,4.210360190000001,2452.3557,57 | |
| 2024-10-06 19:18:00,1728242280000,2452.42,2452.6,2450.39,2450.8,7.142897349999999,2452.1134,47 | |
| 2024-10-06 19:19:00,1728242340000,2450.8,2452.0,2449.63,2449.85,3.7472923400000004,2450.1856,71 | |
| 2024-10-06 19:20:00,1728242400000,2449.82,2453.0,2449.35,2449.89,4.37326681,2450.1842,80 | |
| 2024-10-06 19:21:00,1728242460000,2449.63,2452.8,2449.35,2449.98,5.566446840000002,2449.7298,77 | |
| 2024-10-06 19:22:00,1728242520000,2450.0,2450.45,2449.71,2450.44,3.4462668200000004,2450.0193,78 | |
| 2024-10-06 19:23:00,1728242580000,2450.07,2450.09,2449.27,2449.46,1.9469648800000001,2449.4261,49 | |
| 2024-10-06 19:24:00,1728242640000,2449.51,2450.18,2448.66,2449.82,8.27577645,2449.3533,60 | |
| 2024-10-06 19:25:00,1728242700000,2450.32,2450.32,2449.18,2449.79,8.60917104,2449.4721,51 | |
| 2024-10-06 19:26:00,1728242760000,2449.57,2450.21,2449.49,2450.09,1.40289187,2449.9121,54 | |
| 2024-10-06 19:27:00,1728242820000,2450.1,2450.73,2449.67,2449.92,18.129543949999995,2450.3756,131 | |
| 2024-10-06 19:28:00,1728242880000,2450.38,2450.65,2449.9,2450.58,10.177777370000005,2450.2176,80 | |
| 2024-10-06 19:29:00,1728242940000,2450.53,2451.81,2450.53,2451.81,6.910443679999998,2451.1933,103 | |
| 2024-10-06 19:30:00,1728243000000,2451.75,2454.5,2451.31,2451.74,29.625049140000012,2451.9127,123 | |
| 2024-10-06 19:31:00,1728243060000,2452.83,2452.9,2449.05,2449.45,26.916273409999988,2450.9926,161 | |
| 2024-10-06 19:32:00,1728243120000,2449.32,2451.6,2446.57,2447.33,15.853532019999996,2448.6121,88 | |
| 2024-10-06 19:33:00,1728243180000,2447.25,2451.6,2445.61,2445.99,10.609676659999995,2446.7234,103 | |
| 2024-10-06 19:34:00,1728243240000,2445.99,2446.46,2445.55,2446.44,11.131266730000004,2445.9238,71 | |
| 2024-10-06 19:35:00,1728243300000,2445.92,2447.36,2445.84,2447.24,13.817279469999997,2446.4081,100 | |
| 2024-10-06 19:36:00,1728243360000,2445.99,2450.8,2445.99,2447.22,18.270810729999997,2447.6019,92 | |
| 2024-10-06 19:37:00,1728243420000,2447.22,2447.5,2446.63,2446.81,12.498967700000001,2447.1035,53 | |
| 2024-10-06 19:38:00,1728243480000,2446.78,2446.78,2445.41,2446.16,8.084721669999999,2445.7679,86 | |
| 2024-10-06 19:39:00,1728243540000,2445.72,2449.0,2445.51,2446.67,2.4524172199999996,2446.235,45 | |
| 2024-10-06 19:40:00,1728243600000,2446.78,2449.3,2445.41,2445.41,9.888033519999997,2446.378,92 | |
| 2024-10-06 19:41:00,1728243660000,2445.77,2446.01,2443.66,2443.92,12.166460829999997,2444.4263,88 | |
| 2024-10-06 19:42:00,1728243720000,2444.38,2444.99,2443.84,2444.34,9.193445059999998,2444.2416,50 | |
| 2024-10-06 19:43:00,1728243780000,2444.24,2445.63,2444.13,2445.47,76.25830971,2444.7167,66 | |
| 2024-10-06 19:44:00,1728243840000,2445.63,2447.5,2444.28,2444.55,7.488784760000001,2444.9181,74 | |
| 2024-10-06 19:45:00,1728243900000,2444.29,2447.5,2443.25,2444.15,4.837049739999999,2444.2184,89 | |
| 2024-10-06 19:46:00,1728243960000,2444.14,2447.5,2444.06,2444.78,7.833489000000001,2444.698,46 | |
| 2024-10-06 19:47:00,1728244020000,2444.79,2445.27,2444.2,2445.1,8.429391459999996,2444.8876,74 | |
| 2024-10-06 19:48:00,1728244080000,2444.76,2448.2,2444.67,2444.93,13.449121810000001,2444.9967,103 | |
| 2024-10-06 19:49:00,1728244140000,2444.95,2444.95,2443.4,2443.52,16.451334749999997,2444.1306,96 | |
| 2024-10-06 19:50:00,1728244200000,2443.83,2444.7,2443.54,2443.88,5.421332830000001,2444.134,72 | |
| 2024-10-06 19:51:00,1728244260000,2443.53,2444.38,2443.34,2443.34,4.36241842,2443.5515,61 | |
| 2024-10-06 19:52:00,1728244320000,2443.35,2446.2,2441.41,2441.78,8.877308119999999,2443.0419,61 | |
| 2024-10-06 19:53:00,1728244380000,2443.51,2443.51,2440.99,2441.08,8.780022050000001,2441.5811,61 | |
| 2024-10-06 19:54:00,1728244440000,2441.08,2444.3,2440.74,2440.95,50.21727727,2441.1588,112 | |
| 2024-10-06 19:55:00,1728244500000,2440.96,2443.7,2439.28,2439.33,29.039623479999992,2439.727,118 | |
| 2024-10-06 19:56:00,1728244560000,2439.96,2440.0,2439.1,2439.33,3.75579033,2439.7159,42 | |
| 2024-10-06 19:57:00,1728244620000,2439.1,2441.98,2439.1,2441.42,90.98763938999996,2440.5814,138 | |
| 2024-10-06 19:58:00,1728244680000,2441.72,2442.02,2441.34,2441.34,4.586710869999997,2441.6659,59 | |
| 2024-10-06 19:59:00,1728244740000,2441.3,2441.76,2440.93,2441.28,2.1336410499999996,2441.3972,75 | |
| 2024-10-06 20:00:00,1728244800000,2441.29,2443.0,2440.71,2441.86,15.35683929,2441.6299,108 | |
| 2024-10-06 20:01:00,1728244860000,2441.7,2441.7,2440.1,2440.46,11.736203950000004,2440.5911,80 | |
| 2024-10-06 20:02:00,1728244920000,2440.01,2442.0,2438.28,2439.63,15.389832960000003,2439.4991,103 | |
| 2024-10-06 20:03:00,1728244980000,2439.91,2440.96,2439.43,2440.88,1.6132844899999996,2440.1038,59 | |
| 2024-10-06 20:04:00,1728245040000,2440.58,2441.98,2440.22,2441.47,12.50713207,2440.9324,64 | |
| 2024-10-06 20:05:00,1728245100000,2441.19,2443.6,2438.64,2440.14,18.887404549999996,2439.7582,116 | |
| 2024-10-06 20:06:00,1728245160000,2439.79,2440.78,2439.79,2440.62,1.81943579,2440.4824,43 | |
| 2024-10-06 20:07:00,1728245220000,2440.63,2440.63,2439.61,2439.98,3.18682815,2440.0999,60 | |
| 2024-10-06 20:08:00,1728245280000,2439.98,2441.0,2439.7,2440.83,10.726643869999997,2440.4622,75 | |
| 2024-10-06 20:09:00,1728245340000,2440.03,2440.82,2440.03,2440.68,4.59859977,2440.5663,50 | |
| 2024-10-06 20:10:00,1728245400000,2440.68,2443.1,2440.28,2441.38,8.414449500000002,2440.8985,80 | |
| 2024-10-06 20:11:00,1728245460000,2440.84,2444.1,2440.84,2443.1,72.07371013999997,2441.9311,139 | |
| 2024-10-06 20:12:00,1728245520000,2443.12,2444.35,2442.86,2443.67,20.76581721000001,2443.5617,103 | |
| 2024-10-06 20:13:00,1728245580000,2443.57,2444.09,2443.33,2443.78,10.618876460000005,2443.7117,74 | |
| 2024-10-06 20:14:00,1728245640000,2443.86,2444.01,2443.53,2443.83,4.548889000000001,2443.8201,62 | |
| 2024-10-06 20:15:00,1728245700000,2443.92,2444.15,2443.64,2443.87,8.36544076,2443.8758,60 | |
| 2024-10-06 20:16:00,1728245760000,2444.02,2444.17,2442.7,2442.88,10.463755410000006,2443.4844,56 | |
| 2024-10-06 20:17:00,1728245820000,2443.63,2444.61,2443.18,2444.55,17.32934717,2443.7817,90 | |
| 2024-10-06 20:18:00,1728245880000,2444.37,2446.7,2442.4,2442.74,42.08390480999997,2443.6944,194 | |
| 2024-10-06 20:19:00,1728245940000,2443.02,2443.44,2442.56,2442.84,31.481905840000003,2443.086,70 | |
| 2024-10-06 20:20:00,1728246000000,2442.71,2442.84,2441.58,2441.83,7.2482036899999995,2442.0939,76 | |
| 2024-10-06 20:21:00,1728246060000,2441.83,2442.03,2440.51,2440.81,7.157785409999998,2441.3427,59 | |
| 2024-10-06 20:22:00,1728246120000,2440.82,2442.94,2440.81,2442.8,7.335582950000001,2441.9558,68 | |
| 2024-10-06 20:23:00,1728246180000,2442.8,2442.87,2441.48,2441.49,38.72233850000001,2441.9263,108 | |
| 2024-10-06 20:24:00,1728246240000,2441.53,2441.62,2440.69,2441.48,10.932884380000003,2441.3013,74 | |
| 2024-10-06 20:25:00,1728246300000,2441.48,2441.48,2441.01,2441.05,11.139558810000008,2441.1706,67 | |
| 2024-10-06 20:26:00,1728246360000,2441.01,2441.53,2440.49,2441.46,4.4972506600000015,2440.8351,99 | |
| 2024-10-06 20:27:00,1728246420000,2441.13,2441.35,2440.83,2440.93,5.4616713899999985,2441.1482,74 | |
| 2024-10-06 20:28:00,1728246480000,2441.39,2442.07,2441.13,2441.76,5.873181099999997,2441.541,91 | |
| 2024-10-06 20:29:00,1728246540000,2441.75,2442.23,2441.48,2441.48,8.66146685,2441.8626,87 | |
| 2024-10-06 20:30:00,1728246600000,2441.53,2441.81,2440.66,2441.21,5.846263409999999,2441.2853,85 | |
| 2024-10-06 20:31:00,1728246660000,2441.32,2442.8,2440.79,2442.8,2.7720216,2441.8814,55 | |
| 2024-10-06 20:32:00,1728246720000,2442.77,2444.8,2441.45,2441.77,8.12261561,2442.9526,69 | |
| 2024-10-06 20:33:00,1728246780000,2441.94,2441.94,2440.5,2441.01,3.8802518,2440.9794,53 | |
| 2024-10-06 20:34:00,1728246840000,2441.03,2444.4,2439.69,2440.17,27.07156141,2441.5529,140 | |
| 2024-10-06 20:35:00,1728246900000,2440.1,2440.74,2440.04,2440.19,7.472477719999997,2440.2518,82 | |
| 2024-10-06 20:36:00,1728246960000,2440.2,2440.5,2439.38,2440.49,11.563029669999997,2439.9166,82 | |
| 2024-10-06 20:37:00,1728247020000,2440.26,2440.77,2440.08,2440.43,19.74440171,2440.3699,102 | |
| 2024-10-06 20:38:00,1728247080000,2439.74,2440.04,2439.18,2439.61,3.30352128,2439.6031,54 | |
| 2024-10-06 20:39:00,1728247140000,2440.04,2440.05,2439.0,2439.8,2.6042579299999997,2439.4504,68 | |
| 2024-10-06 20:40:00,1728247200000,2439.75,2440.08,2439.62,2439.78,5.81260835,2439.7683,35 | |
| 2024-10-06 20:41:00,1728247260000,2439.62,2442.9,2438.76,2439.65,11.527639940000002,2439.6468,84 | |
| 2024-10-06 20:42:00,1728247320000,2439.93,2440.11,2439.42,2440.1,6.20934231,2439.8453,80 | |
| 2024-10-06 20:43:00,1728247380000,2440.18,2440.81,2440.16,2440.7,16.61485215,2440.4191,65 | |
| 2024-10-06 20:44:00,1728247440000,2440.69,2440.79,2440.08,2440.56,17.239244259999992,2440.4285,46 | |
| 2024-10-06 20:45:00,1728247500000,2440.56,2440.56,2438.79,2439.12,4.1515784600000005,2439.4544,75 | |
| 2024-10-06 20:46:00,1728247560000,2440.47,2442.8,2439.32,2439.74,3.9192579199999993,2439.9054,84 | |
| 2024-10-06 20:47:00,1728247620000,2439.97,2440.02,2438.93,2439.44,618.40078698,2439.4867,109 | |
| 2024-10-06 20:48:00,1728247680000,2438.44,2441.4,2438.11,2438.45,14.882587070000003,2438.506,85 | |
| 2024-10-06 20:49:00,1728247740000,2439.19,2441.5,2438.48,2438.66,9.999339100000006,2439.1974,76 | |
| 2024-10-06 20:50:00,1728247800000,2438.76,2441.3,2437.51,2438.21,15.032448920000002,2438.2106,93 | |
| 2024-10-06 20:51:00,1728247860000,2438.44,2441.5,2437.66,2438.27,2.541735469999999,2438.1188,65 | |
| 2024-10-06 20:52:00,1728247920000,2438.02,2438.43,2438.02,2438.39,2.684081499999999,2438.3293,49 | |
| 2024-10-06 20:53:00,1728247980000,2438.39,2438.64,2438.18,2438.63,9.823141569999997,2438.5152,69 | |
| 2024-10-06 20:54:00,1728248040000,2438.61,2438.67,2437.54,2437.93,3.587625829999998,2437.8744,91 | |
| 2024-10-06 20:55:00,1728248100000,2438.16,2438.63,2438.03,2438.61,3.5946165900000007,2438.3965,76 | |
| 2024-10-06 20:56:00,1728248160000,2438.62,2438.62,2438.0,2438.19,1.8852329500000005,2438.2699,59 | |
| 2024-10-06 20:57:00,1728248220000,2438.32,2438.32,2437.24,2437.79,5.7336005199999995,2437.7452,64 | |
| 2024-10-06 20:58:00,1728248280000,2437.78,2439.15,2437.55,2438.81,21.172485009999995,2438.4084,105 | |
| 2024-10-06 20:59:00,1728248340000,2438.81,2439.31,2438.34,2438.75,7.781868760000001,2438.9544,61 | |
| 2024-10-06 21:00:00,1728248400000,2441.8,2441.8,2438.08,2438.84,7.82654776,2438.5443,86 | |
| 2024-10-06 21:01:00,1728248460000,2438.95,2442.2,2438.88,2440.86,18.82643311,2439.8168,86 | |
| 2024-10-06 21:02:00,1728248520000,2441.09,2441.89,2440.01,2441.71,5.74129221,2441.3342,69 | |
| 2024-10-06 21:03:00,1728248580000,2441.27,2441.8,2440.02,2441.53,2.0380060399999995,2441.3581,39 | |
| 2024-10-06 21:04:00,1728248640000,2441.57,2445.4,2440.02,2442.21,3.84237139,2441.7785,77 | |
| 2024-10-06 21:05:00,1728248700000,2442.11,2442.21,2440.96,2441.97,24.58823743000001,2441.5743,95 | |
| 2024-10-06 21:06:00,1728248760000,2442.12,2445.6,2442.12,2442.33,13.214971020000007,2442.5505,83 | |
| 2024-10-06 21:07:00,1728248820000,2442.3,2444.6,2441.24,2444.6,5.483077290000001,2441.8213,71 | |
| 2024-10-06 21:08:00,1728248880000,2441.04,2444.3,2440.82,2441.27,7.798544230000002,2441.0778,46 | |
| 2024-10-06 21:09:00,1728248940000,2441.24,2441.39,2440.78,2440.99,6.232845219999997,2441.0647,88 | |
| 2024-10-06 21:10:00,1728249000000,2441.27,2444.3,2440.01,2440.31,37.73939897999999,2440.8993,119 | |
| 2024-10-06 21:11:00,1728249060000,2440.38,2443.6,2439.96,2440.41,5.993001339999999,2440.3271,75 | |
| 2024-10-06 21:12:00,1728249120000,2440.41,2441.12,2440.22,2441.06,8.855485349999999,2440.5564,59 | |
| 2024-10-06 21:13:00,1728249180000,2440.68,2440.73,2439.19,2439.19,16.08907854,2439.6989,80 | |
| 2024-10-06 21:14:00,1728249240000,2439.21,2441.6,2438.51,2438.97,8.11320882,2438.8118,87 | |
| 2024-10-06 21:15:00,1728249300000,2438.97,2439.4,2438.49,2438.57,6.83670717,2438.8211,85 | |
| 2024-10-06 21:16:00,1728249360000,2438.94,2439.39,2438.37,2439.13,10.39569088,2438.8444,71 | |
| 2024-10-06 21:17:00,1728249420000,2439.13,2442.3,2438.73,2440.06,5.494277230000001,2439.4755,57 | |
| 2024-10-06 21:18:00,1728249480000,2439.94,2441.2,2437.3,2437.52,9.670901470000004,2438.622,124 | |
| 2024-10-06 21:19:00,1728249540000,2438.03,2441.2,2436.32,2436.61,17.981444510000003,2437.0853,74 | |
| 2024-10-06 21:20:00,1728249600000,2436.59,2438.7,2435.03,2435.63,3.4883330299999993,2435.72,72 | |
| 2024-10-06 21:21:00,1728249660000,2435.37,2435.78,2435.2,2435.6,5.68327732,2435.6229,76 | |
| 2024-10-06 21:22:00,1728249720000,2435.58,2435.7,2435.16,2435.52,4.383717809999999,2435.5048,66 | |
| 2024-10-06 21:23:00,1728249780000,2435.47,2438.7,2431.56,2431.86,40.86912383000001,2433.7415,175 | |
| 2024-10-06 21:24:00,1728249840000,2431.27,2435.7,2428.75,2432.82,84.42726482000008,2430.9562,205 | |
| 2024-10-06 21:25:00,1728249900000,2432.79,2435.9,2431.27,2433.75,18.02571979000001,2433.5975,77 | |
| 2024-10-06 21:26:00,1728249960000,2433.94,2437.1,2433.07,2433.45,11.392192589999999,2433.6735,74 | |
| 2024-10-06 21:27:00,1728250020000,2433.46,2433.55,2431.85,2433.17,5.01235439,2432.8156,72 | |
| 2024-10-06 21:28:00,1728250080000,2433.22,2433.97,2433.09,2433.96,4.44921681,2433.5114,59 | |
| 2024-10-06 21:29:00,1728250140000,2434.04,2435.68,2433.87,2434.8,18.39540248,2434.7589,106 | |
| 2024-10-06 21:30:00,1728250200000,2434.56,2437.5,2433.93,2434.58,3.7811101099999997,2434.2879,83 | |
| 2024-10-06 21:31:00,1728250260000,2434.22,2438.7,2434.05,2435.89,4.72219389,2435.2615,65 | |
| 2024-10-06 21:32:00,1728250320000,2435.54,2439.6,2435.54,2436.56,16.736350090000002,2436.4986,90 | |
| 2024-10-06 21:33:00,1728250380000,2436.44,2437.86,2436.44,2437.86,19.46390909999999,2436.9883,76 | |
| 2024-10-06 21:34:00,1728250440000,2437.58,2441.0,2437.37,2437.93,94.99319274,2438.0286,131 | |
| 2024-10-06 21:35:00,1728250500000,2437.93,2438.18,2437.13,2437.28,5.498679530000001,2437.5923,88 | |
| 2024-10-06 21:36:00,1728250560000,2437.21,2440.3,2431.68,2432.95,17.950903310000008,2435.3865,198 | |
| 2024-10-06 21:37:00,1728250620000,2433.42,2435.22,2433.25,2434.32,15.11677016,2434.2794,52 | |
| 2024-10-06 21:38:00,1728250680000,2434.27,2434.45,2433.77,2434.15,1.87670639,2434.1127,57 | |
| 2024-10-06 21:39:00,1728250740000,2434.03,2434.36,2432.64,2433.09,2.3505815699999992,2433.4309,61 | |
| 2024-10-06 21:40:00,1728250800000,2432.91,2433.54,2432.05,2432.31,4.69694383,2432.968,74 | |
| 2024-10-06 21:41:00,1728250860000,2432.02,2434.2,2429.9,2431.44,94.95134582000001,2430.6269,120 | |
| 2024-10-06 21:42:00,1728250920000,2431.39,2431.61,2430.44,2430.45,18.263334190000002,2431.4954,68 | |
| 2024-10-06 21:43:00,1728250980000,2430.68,2430.68,2429.33,2429.38,11.820613210000001,2430.2071,76 | |
| 2024-10-06 21:44:00,1728251040000,2429.37,2432.1,2428.64,2429.47,11.917405239999992,2429.1825,128 | |
| 2024-10-06 21:45:00,1728251100000,2429.41,2431.3,2427.86,2428.06,11.421930650000002,2428.2945,79 | |
| 2024-10-06 21:46:00,1728251160000,2428.26,2431.3,2422.58,2424.06,115.04776932999992,2426.1287,298 | |
| 2024-10-06 21:47:00,1728251220000,2424.44,2427.9,2423.62,2424.38,23.01644420999999,2425.136,104 | |
| 2024-10-06 21:48:00,1728251280000,2427.8,2427.8,2418.0,2418.01,148.00758788000007,2421.2054,361 | |
| 2024-10-06 21:49:00,1728251340000,2419.62,2421.4,2415.27,2416.72,97.21683281999998,2417.152,268 | |
| 2024-10-06 21:50:00,1728251400000,2416.83,2419.79,2415.99,2419.79,52.141281080000006,2418.1566,156 | |
| 2024-10-06 21:51:00,1728251460000,2419.81,2424.4,2419.51,2424.4,11.836827639999997,2420.8314,95 | |
| 2024-10-06 21:52:00,1728251520000,2421.54,2423.3,2419.12,2420.09,4.373272519999999,2419.9981,59 | |
| 2024-10-06 21:53:00,1728251580000,2420.09,2420.76,2420.09,2420.7,11.91668362,2420.3282,49 | |
| 2024-10-06 21:54:00,1728251640000,2420.7,2420.85,2419.7,2420.47,3.3751088800000004,2420.4984,56 | |
| 2024-10-06 21:55:00,1728251700000,2420.48,2421.9,2418.95,2419.41,2.6565498100000005,2419.442,53 | |
| 2024-10-06 21:56:00,1728251760000,2418.95,2421.3,2417.02,2417.25,7.506556020000003,2418.6036,76 | |
| 2024-10-06 21:57:00,1728251820000,2417.25,2420.7,2417.12,2417.54,13.308389560000009,2417.4206,79 | |
| 2024-10-06 21:58:00,1728251880000,2417.68,2420.3,2416.46,2416.96,7.486756739999998,2417.1309,106 | |
| 2024-10-06 21:59:00,1728251940000,2417.03,2417.84,2416.56,2417.76,8.931225910000002,2416.9009,89 | |
| 2024-10-06 22:00:00,1728252000000,2417.77,2419.5,2417.0,2418.88,39.32059766,2417.7763,112 | |
| 2024-10-06 22:01:00,1728252060000,2418.87,2419.97,2417.81,2418.26,10.062565380000004,2418.8113,100 | |
| 2024-10-06 22:02:00,1728252120000,2418.57,2426.2,2418.57,2422.07,40.38719593,2420.9452,190 | |
| 2024-10-06 22:03:00,1728252180000,2422.53,2425.4,2419.95,2420.35,18.05376238,2421.8983,82 | |
| 2024-10-06 22:04:00,1728252240000,2420.16,2422.72,2420.04,2422.7,4.20072583,2421.6036,64 | |
| 2024-10-06 22:05:00,1728252300000,2422.7,2426.8,2422.32,2424.29,24.065262360000016,2424.319,93 | |
| 2024-10-06 22:06:00,1728252360000,2423.88,2427.8,2423.19,2423.19,26.50557892000001,2424.6335,94 | |
| 2024-10-06 22:07:00,1728252420000,2423.27,2428.3,2423.27,2424.78,19.178538179999997,2424.2182,91 | |
| 2024-10-06 22:08:00,1728252480000,2424.75,2428.2,2423.77,2424.21,6.156815750000001,2425.3123,79 | |
| 2024-10-06 22:09:00,1728252540000,2424.21,2425.5,2423.84,2425.36,18.37203273,2424.6632,61 | |
| 2024-10-06 22:10:00,1728252600000,2425.38,2429.5,2425.27,2426.62,81.41766639999999,2425.9411,165 | |
| 2024-10-06 22:11:00,1728252660000,2426.64,2429.4,2425.53,2426.84,75.89015742,2426.0279,135 | |
| 2024-10-06 22:12:00,1728252720000,2426.4,2429.3,2426.36,2426.67,49.164508950000005,2426.8994,79 | |
| 2024-10-06 22:13:00,1728252780000,2426.71,2426.8,2425.92,2426.15,95.33953675999989,2426.3741,144 | |
| 2024-10-06 22:14:00,1728252840000,2426.21,2426.66,2425.51,2426.18,50.261671729999996,2425.9816,115 | |
| 2024-10-06 22:15:00,1728252900000,2425.95,2429.0,2423.35,2423.89,29.382351979999996,2425.7075,130 | |
| 2024-10-06 22:16:00,1728252960000,2423.71,2426.0,2423.7,2425.26,32.06186781000001,2425.4514,109 | |
| 2024-10-06 22:17:00,1728253020000,2425.24,2425.79,2424.51,2425.19,6.561698360000001,2425.4373,52 | |
| 2024-10-06 22:18:00,1728253080000,2425.2,2425.78,2424.87,2424.94,4.0917663200000005,2425.1981,53 | |
| 2024-10-06 22:19:00,1728253140000,2425.58,2431.3,2425.46,2428.18,29.25506945,2427.5283,108 | |
| 2024-10-06 22:20:00,1728253200000,2428.09,2428.18,2424.73,2424.84,56.29514447000003,2427.2633,134 | |
| 2024-10-06 22:21:00,1728253260000,2424.83,2424.98,2423.27,2423.6,10.14282522,2424.4204,67 | |
| 2024-10-06 22:22:00,1728253320000,2423.94,2426.7,2423.33,2424.22,16.92967593,2423.8935,114 | |
| 2024-10-06 22:23:00,1728253380000,2424.33,2427.6,2423.94,2423.94,69.03380546000001,2424.4102,137 | |
| 2024-10-06 22:24:00,1728253440000,2423.95,2424.87,2423.78,2424.22,14.166806130000007,2424.2131,73 | |
| 2024-10-06 22:25:00,1728253500000,2424.27,2425.16,2424.07,2424.97,16.080121259999995,2424.6374,103 | |
| 2024-10-06 22:26:00,1728253560000,2424.77,2427.9,2424.77,2424.97,16.400901060000002,2425.1761,121 | |
| 2024-10-06 22:27:00,1728253620000,2424.54,2425.39,2424.44,2425.39,8.87415283,2424.81,98 | |
| 2024-10-06 22:28:00,1728253680000,2425.0,2426.07,2424.95,2425.92,23.046891069999994,2425.7271,112 | |
| 2024-10-06 22:29:00,1728253740000,2425.92,2426.01,2425.16,2425.68,6.644642939999998,2425.5183,97 | |
| 2024-10-06 22:30:00,1728253800000,2425.67,2426.01,2424.24,2424.39,30.519419489999994,2424.8274,171 | |
| 2024-10-06 22:31:00,1728253860000,2424.49,2427.5,2424.1,2424.74,9.226261380000002,2424.5959,122 | |
| 2024-10-06 22:32:00,1728253920000,2424.74,2426.42,2424.57,2425.54,12.166205740000006,2425.2491,109 | |
| 2024-10-06 22:33:00,1728253980000,2425.52,2426.41,2424.47,2424.93,40.78543505999999,2424.9715,155 | |
| 2024-10-06 22:34:00,1728254040000,2424.89,2426.01,2424.39,2424.61,12.099588329999998,2425.0883,67 | |
| 2024-10-06 22:35:00,1728254100000,2424.61,2426.05,2424.1,2425.95,8.712103419999998,2425.0626,84 | |
| 2024-10-06 22:36:00,1728254160000,2425.9,2427.91,2425.64,2426.54,28.34107079000001,2426.4438,87 | |
| 2024-10-06 22:37:00,1728254220000,2426.54,2428.31,2426.25,2428.29,2.6830379100000004,2427.5596,58 | |
| 2024-10-06 22:38:00,1728254280000,2428.2,2431.6,2426.64,2428.44,2.9582609600000005,2428.2832,63 | |
| 2024-10-06 22:39:00,1728254340000,2428.44,2429.17,2426.97,2427.36,7.5288989100000006,2428.5773,81 | |
| 2024-10-06 22:40:00,1728254400000,2428.71,2429.73,2427.36,2429.34,11.147011419999995,2429.2117,91 | |
| 2024-10-06 22:41:00,1728254460000,2429.35,2429.74,2427.37,2429.46,9.889078419999999,2429.1218,59 | |
| 2024-10-06 22:42:00,1728254520000,2429.46,2429.64,2428.96,2429.37,6.730606150000002,2429.3753,58 | |
| 2024-10-06 22:43:00,1728254580000,2429.33,2429.9,2428.0,2429.82,22.5790386,2429.7568,82 | |
| 2024-10-06 22:44:00,1728254640000,2429.64,2429.84,2427.99,2429.51,2.8170613,2429.7144,54 | |
| 2024-10-06 22:45:00,1728254700000,2429.42,2429.68,2428.0,2429.47,16.38327775,2429.0347,84 | |
| 2024-10-06 22:46:00,1728254760000,2429.19,2433.0,2429.08,2433.0,26.1236117,2429.8688,84 | |
| 2024-10-06 22:47:00,1728254820000,2429.66,2430.93,2429.36,2430.7,78.95441043000002,2430.3821,121 | |
| 2024-10-06 22:48:00,1728254880000,2430.83,2430.83,2429.39,2429.59,24.00646755999999,2430.0825,81 | |
| 2024-10-06 22:49:00,1728254940000,2429.79,2430.55,2429.51,2430.15,4.6242287599999985,2430.1075,54 | |
| 2024-10-06 22:50:00,1728255000000,2430.16,2430.46,2429.83,2430.46,4.89503035,2430.3,77 | |
| 2024-10-06 22:51:00,1728255060000,2430.45,2430.45,2429.18,2429.5,30.695443150000017,2430.3803,73 | |
| 2024-10-06 22:52:00,1728255120000,2428.98,2430.56,2428.98,2430.13,16.512038309999998,2429.9793,64 | |
| 2024-10-06 22:53:00,1728255180000,2430.12,2430.39,2429.88,2430.16,5.26001971,2429.9981,40 | |
| 2024-10-06 22:54:00,1728255240000,2429.77,2430.16,2429.24,2429.66,2.88084276,2429.6863,65 | |
| 2024-10-06 22:55:00,1728255300000,2429.56,2430.18,2429.56,2430.17,3.5390437299999995,2429.9674,56 | |
| 2024-10-06 22:56:00,1728255360000,2430.1,2433.0,2429.81,2433.0,5.5957368700000005,2430.4805,67 | |
| 2024-10-06 22:57:00,1728255420000,2433.0,2433.9,2430.16,2430.96,11.847759340000003,2431.1939,99 | |
| 2024-10-06 22:58:00,1728255480000,2430.72,2434.3,2430.72,2431.91,14.705986510000008,2432.1761,122 | |
| 2024-10-06 22:59:00,1728255540000,2431.79,2434.2,2431.43,2431.82,29.923066150000015,2432.1878,109 | |
| 2024-10-06 23:00:00,1728255600000,2434.2,2437.5,2431.42,2434.68,223.21101604999998,2432.4389,181 | |
| 2024-10-06 23:01:00,1728255660000,2434.64,2440.5,2433.06,2440.5,23.146176720000007,2435.6273,119 | |
| 2024-10-06 23:02:00,1728255720000,2437.39,2447.2,2437.2,2442.97,180.74425614000003,2442.3522,305 | |
| 2024-10-06 23:03:00,1728255780000,2443.63,2446.2,2440.12,2440.45,15.61545454,2442.8208,106 | |
| 2024-10-06 23:04:00,1728255840000,2440.48,2442.0,2437.47,2440.7,40.57923852000002,2438.962,147 | |
| 2024-10-06 23:05:00,1728255900000,2440.8,2440.8,2433.36,2434.14,27.068562190000005,2435.2065,136 | |
| 2024-10-06 23:06:00,1728255960000,2434.16,2439.5,2433.76,2439.5,186.28632638000002,2435.7828,182 | |
| 2024-10-06 23:07:00,1728256020000,2436.26,2440.1,2434.94,2439.2,105.77035330000002,2436.5126,170 | |
| 2024-10-06 23:08:00,1728256080000,2436.18,2440.3,2435.64,2440.3,25.18149172000001,2436.7801,86 | |
| 2024-10-06 23:09:00,1728256140000,2437.53,2440.8,2436.25,2440.1,6.4035756899999985,2438.3883,65 | |
| 2024-10-06 23:10:00,1728256200000,2437.36,2440.7,2436.52,2437.3,7.601326970000001,2438.4016,73 | |
| 2024-10-06 23:11:00,1728256260000,2437.29,2439.7,2434.73,2438.3,32.747758000000005,2436.5242,184 | |
| 2024-10-06 23:12:00,1728256320000,2438.3,2439.4,2435.79,2436.36,7.754414479999999,2437.3791,78 | |
| 2024-10-06 23:13:00,1728256380000,2438.5,2438.5,2433.48,2434.19,7.3420763,2435.9721,83 | |
| 2024-10-06 23:14:00,1728256440000,2434.09,2437.5,2433.56,2434.63,31.774833140000002,2434.481,111 | |
| 2024-10-06 23:15:00,1728256500000,2437.3,2437.5,2433.59,2434.16,6.696472480000002,2435.2404,83 | |
| 2024-10-06 23:16:00,1728256560000,2436.5,2436.9,2433.53,2433.8,4.387071910000001,2435.8596,71 | |
| 2024-10-06 23:17:00,1728256620000,2436.6,2438.8,2433.55,2436.01,8.357303370000002,2435.8256,85 | |
| 2024-10-06 23:18:00,1728256680000,2438.3,2439.3,2435.09,2436.52,10.130427039999999,2436.4322,94 | |
| 2024-10-06 23:19:00,1728256740000,2436.42,2440.9,2436.33,2437.79,16.65288451,2437.4233,119 | |
| 2024-10-06 23:20:00,1728256800000,2440.2,2441.4,2437.29,2438.61,13.029118390000004,2438.4643,69 | |
| 2024-10-06 23:21:00,1728256860000,2441.4,2442.8,2437.76,2442.1,14.225979810000007,2439.8459,85 | |
| 2024-10-06 23:22:00,1728256920000,2439.3,2443.0,2439.19,2439.53,15.771959920000004,2440.4403,94 | |
| 2024-10-06 23:23:00,1728256980000,2442.1,2443.6,2438.77,2440.1,109.79842511,2440.1227,202 | |
| 2024-10-06 23:24:00,1728257040000,2439.94,2442.2,2438.18,2441.1,43.461721960000006,2439.8219,131 | |
| 2024-10-06 23:25:00,1728257100000,2438.57,2441.9,2438.03,2439.13,23.260343599999985,2439.052,116 | |
| 2024-10-06 23:26:00,1728257160000,2441.7,2441.7,2437.78,2438.06,10.121869370000006,2439.2479,109 | |
| 2024-10-06 23:27:00,1728257220000,2438.08,2442.8,2437.92,2439.67,21.96819593999999,2439.5358,114 | |
| 2024-10-06 23:28:00,1728257280000,2439.97,2442.5,2438.39,2439.12,38.735256270000015,2439.4108,100 | |
| 2024-10-06 23:29:00,1728257340000,2439.14,2442.0,2438.35,2438.36,26.527593189999997,2439.149,95 | |
| 2024-10-06 23:30:00,1728257400000,2438.37,2441.8,2437.48,2440.9,30.00359555000001,2438.6479,135 | |
| 2024-10-06 23:31:00,1728257460000,2438.27,2441.1,2436.62,2436.62,21.253088979999994,2437.6703,100 | |
| 2024-10-06 23:32:00,1728257520000,2436.77,2439.6,2434.92,2435.43,15.355113000000001,2436.1159,96 | |
| 2024-10-06 23:33:00,1728257580000,2437.8,2440.0,2435.18,2436.62,79.38232318999998,2436.4722,109 | |
| 2024-10-06 23:34:00,1728257640000,2436.5,2440.0,2436.1,2436.14,65.02191321000001,2437.0766,116 | |
| 2024-10-06 23:35:00,1728257700000,2436.14,2438.8,2435.45,2435.78,11.098266270000003,2436.3983,103 | |
| 2024-10-06 23:36:00,1728257760000,2438.5,2438.9,2435.07,2438.4,16.168678430000003,2436.298,103 | |
| 2024-10-06 23:37:00,1728257820000,2436.06,2439.5,2436.06,2439.5,17.96170528,2436.8906,81 | |
| 2024-10-06 23:38:00,1728257880000,2439.4,2442.3,2436.58,2442.3,109.47872844,2438.2292,178 | |
| 2024-10-06 23:39:00,1728257940000,2442.0,2442.1,2438.55,2439.6,12.378899109999999,2439.9178,87 | |
| 2024-10-06 23:40:00,1728258000000,2439.35,2442.2,2438.65,2439.0,24.765120220000014,2439.2387,98 | |
| 2024-10-06 23:41:00,1728258060000,2441.4,2442.7,2438.6,2441.8,28.072105309999998,2439.7186,142 | |
| 2024-10-06 23:42:00,1728258120000,2441.7,2443.2,2439.09,2443.2,25.051533039999995,2440.1045,127 | |
| 2024-10-06 23:43:00,1728258180000,2440.55,2444.9,2440.55,2444.8,19.00453622,2441.9481,155 | |
| 2024-10-06 23:44:00,1728258240000,2442.44,2444.9,2441.84,2444.1,15.718046900000003,2442.6195,68 | |
| 2024-10-06 23:45:00,1728258300000,2441.46,2444.1,2439.76,2440.2,25.53869697,2441.3104,104 | |
| 2024-10-06 23:46:00,1728258360000,2442.8,2442.8,2438.54,2439.12,20.92077395999999,2439.7113,117 | |
| 2024-10-06 23:47:00,1728258420000,2439.46,2442.3,2438.61,2441.1,14.25690799,2439.8174,140 | |
| 2024-10-06 23:48:00,1728258480000,2438.75,2442.9,2438.4,2442.4,25.278920599999992,2439.7586,115 | |
| 2024-10-06 23:49:00,1728258540000,2439.99,2442.2,2438.76,2438.99,14.949143869999997,2439.5467,84 | |
| 2024-10-06 23:50:00,1728258600000,2438.98,2439.01,2438.05,2438.34,42.47768938000001,2438.5144,76 | |
| 2024-10-06 23:51:00,1728258660000,2438.33,2438.79,2438.3,2438.68,9.890564350000002,2438.4447,101 | |
| 2024-10-06 23:52:00,1728258720000,2438.61,2441.0,2437.21,2437.29,12.343399589999999,2438.1605,92 | |
| 2024-10-06 23:53:00,1728258780000,2437.51,2439.9,2436.92,2438.39,3.21308648,2437.8274,57 | |
| 2024-10-06 23:54:00,1728258840000,2438.17,2438.32,2437.67,2438.12,5.484021630000001,2438.1045,73 | |
| 2024-10-06 23:55:00,1728258900000,2438.11,2440.2,2436.83,2437.39,23.62344572999999,2437.1833,96 | |
| 2024-10-06 23:56:00,1728258960000,2437.4,2438.6,2437.4,2438.18,4.0467400300000005,2437.8905,62 | |
| 2024-10-06 23:57:00,1728259020000,2438.17,2439.62,2438.05,2439.44,11.017502850000001,2439.1696,86 | |
| 2024-10-06 23:58:00,1728259080000,2439.48,2443.1,2439.42,2439.69,34.11191404000001,2440.1014,115 | |
| 2024-10-06 23:59:00,1728259140000,2439.69,2440.03,2439.47,2439.83,1.9595040999999995,2439.8731,66 | |
| 2024-10-07 00:00:00,1728259200000,2439.82,2439.96,2438.82,2438.92,47.99071725000002,2439.3314,92 | |
| 2024-10-07 00:01:00,1728259260000,2438.6,2440.8,2436.81,2437.1,22.98261452,2437.9317,97 | |
| 2024-10-07 00:02:00,1728259320000,2436.9,2437.43,2436.18,2437.11,53.71792124000002,2436.807,93 | |
| 2024-10-07 00:03:00,1728259380000,2437.43,2438.93,2436.4,2438.92,20.26642503,2437.9263,128 | |
| 2024-10-07 00:04:00,1728259440000,2439.18,2443.9,2437.99,2441.03,27.09144578999998,2439.8206,94 | |
| 2024-10-07 00:05:00,1728259500000,2440.87,2445.3,2440.65,2443.6,276.20618393999996,2441.6981,240 | |
| 2024-10-07 00:06:00,1728259560000,2443.81,2447.6,2442.78,2445.0,24.65387135000001,2444.1716,115 | |
| 2024-10-07 00:07:00,1728259620000,2445.0,2448.9,2444.0,2444.13,103.88710648000001,2444.9399,95 | |
| 2024-10-07 00:08:00,1728259680000,2443.85,2443.85,2442.07,2442.77,4.858266209999999,2442.7024,47 | |
| 2024-10-07 00:09:00,1728259740000,2442.43,2442.62,2441.23,2441.48,8.5503775,2441.9975,61 | |
| 2024-10-07 00:10:00,1728259800000,2441.46,2443.2,2439.0,2439.22,8.631115659999997,2440.3578,69 | |
| 2024-10-07 00:11:00,1728259860000,2439.01,2441.6,2435.8,2435.81,39.899191429999995,2436.8028,113 | |
| 2024-10-07 00:12:00,1728259920000,2435.95,2439.1,2435.37,2438.5,70.30554704000004,2437.1324,119 | |
| 2024-10-07 00:13:00,1728259980000,2438.7,2439.48,2438.11,2438.99,3.7629505700000005,2438.7359,56 | |
| 2024-10-07 00:14:00,1728260040000,2439.08,2446.0,2439.03,2442.83,11.411918130000005,2440.1014,104 | |
| 2024-10-07 00:15:00,1728260100000,2443.06,2443.07,2440.5,2441.98,15.42377778,2441.5656,100 | |
| 2024-10-07 00:16:00,1728260160000,2442.56,2450.7,2442.29,2447.45,109.08331678999997,2445.8433,200 | |
| 2024-10-07 00:17:00,1728260220000,2447.22,2451.0,2443.63,2447.05,29.46350154,2446.2015,119 | |
| 2024-10-07 00:18:00,1728260280000,2446.92,2452.7,2446.2,2448.7,60.40792069000001,2448.1456,172 | |
| 2024-10-07 00:19:00,1728260340000,2448.5,2454.5,2448.2,2451.45,118.40093520999999,2450.7001,243 | |
| 2024-10-07 00:20:00,1728260400000,2451.69,2456.7,2449.36,2451.35,70.98913766000007,2452.571,234 | |
| 2024-10-07 00:21:00,1728260460000,2451.36,2455.3,2451.0,2452.73,71.37946500000001,2452.5158,124 | |
| 2024-10-07 00:22:00,1728260520000,2452.94,2461.8,2452.57,2457.32,290.07928652999993,2456.7388,365 | |
| 2024-10-07 00:23:00,1728260580000,2457.23,2461.8,2454.59,2458.17,114.28577161999989,2456.7507,263 | |
| 2024-10-07 00:24:00,1728260640000,2457.55,2462.4,2457.05,2457.55,24.599990580000007,2458.4358,102 | |
| 2024-10-07 00:25:00,1728260700000,2457.36,2459.3,2452.75,2452.75,31.108954460000017,2454.3596,106 | |
| 2024-10-07 00:26:00,1728260760000,2452.44,2454.5,2448.78,2451.09,31.489242730000033,2451.0232,170 | |
| 2024-10-07 00:27:00,1728260820000,2450.53,2452.21,2450.19,2451.62,13.793336540000004,2451.1395,113 | |
| 2024-10-07 00:28:00,1728260880000,2451.51,2451.72,2449.11,2449.43,15.081161740000013,2450.6805,109 | |
| 2024-10-07 00:29:00,1728260940000,2449.83,2451.7,2448.16,2449.67,28.792367660000014,2449.2609,79 | |
| 2024-10-07 00:30:00,1728261000000,2449.85,2451.4,2449.68,2451.04,37.56962548,2450.6713,129 | |
| 2024-10-07 00:31:00,1728261060000,2451.08,2453.0,2448.44,2450.01,11.714173460000003,2450.0603,124 | |
| 2024-10-07 00:32:00,1728261120000,2448.19,2451.4,2447.23,2447.28,20.912901310000002,2449.1046,75 | |
| 2024-10-07 00:33:00,1728261180000,2447.25,2452.64,2445.98,2452.6,29.298780110000003,2449.6158,161 | |
| 2024-10-07 00:34:00,1728261240000,2451.73,2454.9,2450.33,2453.8,11.732183280000003,2451.6109,117 | |
| 2024-10-07 00:35:00,1728261300000,2451.61,2459.7,2451.61,2456.44,15.4375146,2455.0727,125 | |
| 2024-10-07 00:36:00,1728261360000,2456.22,2466.6,2455.47,2461.98,417.94594132000054,2460.5996,607 | |
| 2024-10-07 00:37:00,1728261420000,2461.58,2465.7,2460.81,2463.43,57.44559609000003,2461.7866,126 | |
| 2024-10-07 00:38:00,1728261480000,2466.1,2478.0,2461.7,2471.26,1136.0174330600007,2468.4201,954 | |
| 2024-10-07 00:39:00,1728261540000,2471.09,2480.0,2469.15,2475.8,215.42228245000015,2473.1513,248 | |
| 2024-10-07 00:40:00,1728261600000,2476.49,2483.0,2473.52,2478.56,260.0141050399999,2477.1054,344 | |
| 2024-10-07 00:41:00,1728261660000,2482.1,2482.1,2474.87,2475.57,80.39869843000005,2477.4803,186 | |
| 2024-10-07 00:42:00,1728261720000,2475.62,2482.8,2474.02,2479.35,56.42070065999999,2475.7112,168 | |
| 2024-10-07 00:43:00,1728261780000,2479.31,2480.6,2476.37,2479.11,199.91265163000006,2478.8141,250 | |
| 2024-10-07 00:44:00,1728261840000,2478.99,2479.2,2476.5,2478.28,59.40514407000001,2478.0159,147 | |
| 2024-10-07 00:45:00,1728261900000,2478.36,2480.18,2474.1,2475.56,79.9226035,2476.864,227 | |
| 2024-10-07 00:46:00,1728261960000,2475.42,2490.1,2475.28,2485.3,504.72379979000016,2484.7083,287 | |
| 2024-10-07 00:47:00,1728262020000,2485.1,2488.0,2479.57,2484.02,203.89997627,2481.8581,296 | |
| 2024-10-07 00:48:00,1728262080000,2486.9,2490.4,2482.59,2486.23,274.91592679,2484.8564,357 | |
| 2024-10-07 00:49:00,1728262140000,2486.49,2491.0,2484.71,2486.39,167.87873151000014,2486.7836,242 | |
| 2024-10-07 00:50:00,1728262200000,2487.24,2491.7,2486.29,2486.57,170.25411382000013,2488.033,245 | |
| 2024-10-07 00:51:00,1728262260000,2486.78,2490.9,2484.05,2484.51,62.589900469999996,2486.6696,139 | |
| 2024-10-07 00:52:00,1728262320000,2484.69,2489.0,2483.48,2484.84,69.95303687999997,2485.2373,155 | |
| 2024-10-07 00:53:00,1728262380000,2484.81,2489.6,2484.8,2486.71,12.4919302,2487.0329,87 | |
| 2024-10-07 00:54:00,1728262440000,2486.32,2487.4,2482.78,2484.29,41.25103554000001,2486.2822,145 | |
| 2024-10-07 00:55:00,1728262500000,2484.27,2486.81,2483.68,2486.17,19.265287559999997,2484.9916,145 | |
| 2024-10-07 00:56:00,1728262560000,2487.03,2491.3,2485.0,2486.61,39.321022170000006,2487.2482,107 | |
| 2024-10-07 00:57:00,1728262620000,2486.36,2487.55,2485.59,2486.03,15.721902310000006,2486.4417,77 | |
| 2024-10-07 00:58:00,1728262680000,2485.72,2489.9,2484.84,2487.72,36.3504845,2487.8082,126 | |
| 2024-10-07 00:59:00,1728262740000,2488.34,2491.9,2486.28,2488.0,55.54398271000001,2487.8867,132 | |
| 2024-10-07 01:00:00,1728262800000,2492.0,2492.7,2486.91,2488.45,39.60832371000002,2490.0324,167 | |
| 2024-10-07 01:01:00,1728262860000,2488.86,2492.7,2488.0,2489.32,17.314988380000013,2489.2249,118 | |
| 2024-10-07 01:02:00,1728262920000,2489.05,2494.3,2487.99,2489.54,273.54335700999985,2489.9311,305 | |
| 2024-10-07 01:03:00,1728262980000,2493.3,2494.1,2487.84,2487.84,36.935846399999974,2490.1246,132 | |
| 2024-10-07 01:04:00,1728263040000,2487.61,2496.3,2486.85,2493.99,202.20336867000006,2491.7486,181 | |
| 2024-10-07 01:05:00,1728263100000,2494.11,2498.4,2492.15,2492.4,197.40902642,2494.5345,248 | |
| 2024-10-07 01:06:00,1728263160000,2492.29,2498.2,2492.04,2493.91,23.435927919999997,2492.904,118 | |
| 2024-10-07 01:07:00,1728263220000,2493.18,2495.5,2487.98,2489.3,16.642453219999997,2491.1594,138 | |
| 2024-10-07 01:08:00,1728263280000,2488.85,2492.05,2488.33,2490.59,70.69183626999998,2489.6243,123 | |
| 2024-10-07 01:09:00,1728263340000,2491.05,2493.64,2489.85,2492.46,49.26735252999999,2490.9924,126 | |
| 2024-10-07 01:10:00,1728263400000,2492.05,2498.4,2491.31,2495.47,204.39785533999998,2494.9824,200 | |
| 2024-10-07 01:11:00,1728263460000,2495.47,2498.2,2491.83,2493.37,206.23586676999992,2494.8722,224 | |
| 2024-10-07 01:12:00,1728263520000,2493.71,2496.4,2492.18,2493.08,63.645042549999985,2493.068,118 | |
| 2024-10-07 01:13:00,1728263580000,2492.49,2494.4,2490.7,2491.8,155.20987814999995,2492.1341,198 | |
| 2024-10-07 01:14:00,1728263640000,2491.92,2494.1,2489.15,2489.7,150.4796010199998,2490.3363,183 | |
| 2024-10-07 01:15:00,1728263700000,2489.69,2491.2,2484.7,2485.15,164.39869803999994,2488.4118,258 | |
| 2024-10-07 01:16:00,1728263760000,2484.59,2488.3,2483.07,2485.75,61.60038484000001,2485.0012,131 | |
| 2024-10-07 01:17:00,1728263820000,2487.88,2491.4,2486.77,2488.51,58.396098980000005,2489.4101,108 | |
| 2024-10-07 01:18:00,1728263880000,2488.4,2492.7,2488.07,2488.27,23.74932924000001,2488.5718,118 | |
| 2024-10-07 01:19:00,1728263940000,2488.3,2489.54,2487.02,2489.36,31.532442170000003,2488.1613,160 | |
| 2024-10-07 01:20:00,1728264000000,2489.02,2492.7,2487.6,2487.89,24.80426524,2489.6707,124 | |
| 2024-10-07 01:21:00,1728264060000,2487.9,2490.9,2486.29,2488.09,20.53496084,2487.3844,88 | |
| 2024-10-07 01:22:00,1728264120000,2487.93,2489.2,2486.19,2489.2,9.59962863,2486.9491,84 | |
| 2024-10-07 01:23:00,1728264180000,2486.24,2488.0,2485.1,2485.19,17.71779784,2486.0119,101 | |
| 2024-10-07 01:24:00,1728264240000,2485.17,2488.4,2484.19,2485.22,38.25461951000001,2484.8059,112 | |
| 2024-10-07 01:25:00,1728264300000,2485.41,2489.1,2485.2,2486.15,17.78351631,2486.1441,78 | |
| 2024-10-07 01:26:00,1728264360000,2486.12,2486.29,2485.54,2485.97,25.445603859999995,2485.9875,103 | |
| 2024-10-07 01:27:00,1728264420000,2486.22,2489.6,2485.1,2489.52,92.77404673000007,2487.1988,296 | |
| 2024-10-07 01:28:00,1728264480000,2489.53,2493.5,2487.84,2489.89,24.134984120000016,2489.9527,114 | |
| 2024-10-07 01:29:00,1728264540000,2489.74,2492.1,2488.18,2488.53,26.444158730000005,2489.1197,110 | |
| 2024-10-07 01:30:00,1728264600000,2488.49,2492.7,2488.47,2490.54,96.79917032999998,2490.0291,192 | |
| 2024-10-07 01:31:00,1728264660000,2490.47,2490.77,2487.88,2488.09,46.22828698999998,2489.8088,142 | |
| 2024-10-07 01:32:00,1728264720000,2488.73,2489.85,2488.72,2489.62,18.71739167000001,2489.291,67 | |
| 2024-10-07 01:33:00,1728264780000,2489.65,2495.7,2489.54,2491.41,38.929194300000006,2492.3125,109 | |
| 2024-10-07 01:34:00,1728264840000,2491.61,2496.0,2490.73,2492.01,14.14714965,2491.7261,110 | |
| 2024-10-07 01:35:00,1728264900000,2491.52,2495.7,2490.87,2491.75,21.487216670000006,2491.825,119 | |
| 2024-10-07 01:36:00,1728264960000,2492.27,2492.27,2488.71,2489.76,53.746361400000005,2490.2822,165 | |
| 2024-10-07 01:37:00,1728265020000,2488.8,2492.6,2488.59,2489.72,27.440518010000005,2489.2664,95 | |
| 2024-10-07 01:38:00,1728265080000,2489.89,2498.8,2489.59,2492.97,244.85716162999984,2492.843,335 | |
| 2024-10-07 01:39:00,1728265140000,2493.12,2494.9,2492.09,2492.31,75.25356849,2493.4392,190 | |
| 2024-10-07 01:40:00,1728265200000,2495.5,2498.0,2492.3,2494.85,121.10749034999999,2493.751,175 | |
| 2024-10-07 01:41:00,1728265260000,2495.09,2498.7,2493.24,2493.68,51.93258609999991,2493.9083,209 | |
| 2024-10-07 01:42:00,1728265320000,2493.29,2495.4,2491.54,2493.4,84.33289302999991,2492.5041,151 | |
| 2024-10-07 01:43:00,1728265380000,2491.78,2493.38,2491.01,2491.54,22.950727840000003,2491.8573,127 | |
| 2024-10-07 01:44:00,1728265440000,2491.24,2491.77,2490.56,2490.93,47.76831474,2491.1065,111 | |
| 2024-10-07 01:45:00,1728265500000,2491.17,2493.38,2490.9,2492.66,20.21136608,2492.223,101 | |
| 2024-10-07 01:46:00,1728265560000,2491.68,2493.78,2491.44,2492.28,54.34677815000003,2492.6139,173 | |
| 2024-10-07 01:47:00,1728265620000,2492.4,2492.62,2491.11,2491.22,97.52272649,2491.4133,81 | |
| 2024-10-07 01:48:00,1728265680000,2491.1,2492.7,2488.8,2489.54,32.119573239999994,2489.6833,115 | |
| 2024-10-07 01:49:00,1728265740000,2489.28,2489.45,2488.0,2489.04,48.54421156999997,2488.7357,86 | |
| 2024-10-07 01:50:00,1728265800000,2489.02,2492.4,2488.16,2490.47,25.895824890000007,2490.1994,135 | |
| 2024-10-07 01:51:00,1728265860000,2490.2,2492.4,2488.73,2489.75,32.213072430000004,2489.4316,120 | |
| 2024-10-07 01:52:00,1728265920000,2489.65,2490.66,2489.0,2489.82,268.25430125000037,2489.1657,147 | |
| 2024-10-07 01:53:00,1728265980000,2489.87,2491.75,2489.86,2490.72,156.89561036999987,2490.368,156 | |
| 2024-10-07 01:54:00,1728266040000,2490.49,2496.3,2490.08,2492.73,20.992821520000007,2492.4267,134 | |
| 2024-10-07 01:55:00,1728266100000,2492.72,2498.9,2491.44,2495.52,63.24171972,2494.1244,127 | |
| 2024-10-07 01:56:00,1728266160000,2498.9,2501.0,2494.0,2498.25,363.36067487000014,2496.8655,340 | |
| 2024-10-07 01:57:00,1728266220000,2500.9,2501.0,2496.99,2497.2,46.58081744000002,2497.8634,133 | |
| 2024-10-07 01:58:00,1728266280000,2496.95,2500.5,2495.05,2495.21,44.61539776,2496.2301,129 | |
| 2024-10-07 01:59:00,1728266340000,2495.48,2499.6,2495.48,2496.41,40.81462426,2496.5035,138 | |
| 2024-10-07 02:00:00,1728266400000,2499.8,2501.0,2495.52,2498.71,333.0079072400003,2496.3589,440 | |
| 2024-10-07 02:01:00,1728266460000,2497.0,2507.5,2496.99,2502.33,957.9664974599996,2500.6328,789 | |
| 2024-10-07 02:02:00,1728266520000,2502.15,2506.7,2500.7,2502.04,128.37127503000008,2503.089,271 | |
| 2024-10-07 02:03:00,1728266580000,2501.8,2514.1,2501.46,2509.36,542.1443264700002,2507.1014,546 | |
| 2024-10-07 02:04:00,1728266640000,2511.9,2512.1,2504.02,2504.39,54.98174628,2506.0171,135 | |
| 2024-10-07 02:05:00,1728266700000,2504.78,2509.6,2502.23,2503.18,171.45929686999997,2503.5357,190 | |
| 2024-10-07 02:06:00,1728266760000,2503.17,2509.2,2503.17,2504.56,128.19216608999997,2506.0476,199 | |
| 2024-10-07 02:07:00,1728266820000,2504.55,2508.8,2503.22,2505.35,201.13223501000004,2504.8333,201 | |
| 2024-10-07 02:08:00,1728266880000,2505.54,2509.1,2503.68,2505.37,154.64274589000001,2505.2074,187 | |
| 2024-10-07 02:09:00,1728266940000,2505.37,2505.4,2502.45,2503.95,106.97392059999993,2504.1856,154 | |
| 2024-10-07 02:10:00,1728267000000,2503.76,2507.0,2503.04,2503.6,118.86132456,2504.2475,191 | |
| 2024-10-07 02:11:00,1728267060000,2503.9,2504.9,2501.23,2501.58,108.16877778000001,2502.7766,163 | |
| 2024-10-07 02:12:00,1728267120000,2501.44,2503.41,2500.67,2502.08,117.42216091000002,2502.5142,133 | |
| 2024-10-07 02:13:00,1728267180000,2502.25,2503.34,2502.01,2502.74,52.08970302999999,2502.8064,92 | |
| 2024-10-07 02:14:00,1728267240000,2502.79,2503.76,2502.12,2502.81,55.47380356,2502.9786,117 | |
| 2024-10-07 02:15:00,1728267300000,2502.85,2504.9,2501.07,2502.11,100.23732638000004,2502.2018,162 | |
| 2024-10-07 02:16:00,1728267360000,2502.1,2504.9,2500.72,2500.73,47.379617660000015,2502.2422,111 | |
| 2024-10-07 02:17:00,1728267420000,2500.54,2503.5,2498.26,2499.3,128.6498808399999,2499.7428,165 | |
| 2024-10-07 02:18:00,1728267480000,2499.18,2502.0,2498.78,2500.8,63.05905469000002,2499.8922,174 | |
| 2024-10-07 02:19:00,1728267540000,2500.68,2507.2,2499.13,2503.46,70.50151276,2503.3962,175 | |
| 2024-10-07 02:20:00,1728267600000,2503.73,2509.0,2502.93,2505.18,124.18600158000001,2504.4794,172 | |
| 2024-10-07 02:21:00,1728267660000,2505.5,2510.0,2503.97,2506.44,73.45269693000003,2506.2858,149 | |
| 2024-10-07 02:22:00,1728267720000,2506.14,2512.0,2504.69,2508.52,130.01161468000006,2507.016,244 | |
| 2024-10-07 02:23:00,1728267780000,2507.92,2509.2,2505.64,2506.33,88.95250571000004,2506.6482,168 | |
| 2024-10-07 02:24:00,1728267840000,2506.66,2507.35,2506.37,2507.34,72.44671175000003,2507.0215,98 | |
| 2024-10-07 02:25:00,1728267900000,2507.31,2511.7,2506.69,2507.33,179.00769558999988,2507.7846,239 | |
| 2024-10-07 02:26:00,1728267960000,2507.64,2508.06,2507.03,2507.15,34.09394494000001,2507.4331,112 | |
| 2024-10-07 02:27:00,1728268020000,2507.09,2510.4,2506.17,2506.44,59.83196486000001,2506.5608,97 | |
| 2024-10-07 02:28:00,1728268080000,2506.44,2510.8,2506.3,2507.8,89.44967222000005,2507.2278,108 | |
| 2024-10-07 02:29:00,1728268140000,2507.25,2509.9,2506.55,2507.16,38.41215230000001,2507.6687,96 | |
| 2024-10-07 02:30:00,1728268200000,2507.2,2508.43,2506.9,2506.97,93.14349054999998,2507.7818,147 | |
| 2024-10-07 02:31:00,1728268260000,2507.05,2508.2,2503.81,2503.81,96.05848899,2505.8988,121 | |
| 2024-10-07 02:32:00,1728268320000,2503.59,2505.2,2502.09,2503.18,46.156742620000024,2502.9782,110 | |
| 2024-10-07 02:33:00,1728268380000,2503.19,2505.82,2503.18,2505.34,14.67390373,2505.0993,66 | |
| 2024-10-07 02:34:00,1728268440000,2505.5,2513.4,2504.05,2510.04,120.81667836999995,2508.6755,178 | |
| 2024-10-07 02:35:00,1728268500000,2510.02,2513.1,2507.3,2507.57,68.79952433999995,2509.2548,140 | |
| 2024-10-07 02:36:00,1728268560000,2507.87,2511.1,2504.69,2505.03,57.170035590000026,2505.8532,113 | |
| 2024-10-07 02:37:00,1728268620000,2504.91,2513.7,2504.72,2510.08,259.37283160999993,2507.8052,241 | |
| 2024-10-07 02:38:00,1728268680000,2510.08,2514.9,2507.95,2507.95,205.64956143999987,2509.796,244 | |
| 2024-10-07 02:39:00,1728268740000,2508.07,2512.0,2504.23,2504.6,307.50662520000014,2507.9135,317 | |
| 2024-10-07 02:40:00,1728268800000,2504.6,2505.14,2503.66,2503.78,67.50728995999998,2504.7793,103 | |
| 2024-10-07 02:41:00,1728268860000,2503.67,2504.71,2503.41,2503.48,56.14692475999999,2504.0647,83 | |
| 2024-10-07 02:42:00,1728268920000,2503.48,2504.06,2503.11,2503.11,42.20159156999999,2503.6128,121 | |
| 2024-10-07 02:43:00,1728268980000,2503.12,2507.1,2501.54,2501.54,57.01399857999999,2502.831,115 | |
| 2024-10-07 02:44:00,1728269040000,2501.54,2507.3,2501.34,2503.16,11.078019939999994,2502.6342,72 | |
| 2024-10-07 02:45:00,1728269100000,2503.09,2507.83,2503.02,2507.57,36.118092750000024,2504.06,125 | |
| 2024-10-07 02:46:00,1728269160000,2507.26,2509.06,2507.16,2507.6,23.505776499999996,2507.954,107 | |
| 2024-10-07 02:47:00,1728269220000,2507.35,2514.4,2507.35,2511.98,117.57718851999999,2509.9064,181 | |
| 2024-10-07 02:48:00,1728269280000,2511.99,2516.3,2509.21,2509.62,94.72015156999997,2510.3308,98 | |
| 2024-10-07 02:49:00,1728269340000,2509.49,2509.83,2508.18,2509.59,23.42298377,2508.8795,106 | |
| 2024-10-07 02:50:00,1728269400000,2509.56,2515.7,2508.82,2510.24,37.530636150000035,2511.1886,101 | |
| 2024-10-07 02:51:00,1728269460000,2510.33,2510.45,2509.14,2509.17,21.64181607,2509.5984,86 | |
| 2024-10-07 02:52:00,1728269520000,2509.17,2512.1,2506.24,2506.59,104.86572743999992,2507.5266,154 | |
| 2024-10-07 02:53:00,1728269580000,2506.45,2511.2,2506.32,2508.42,152.81647617999985,2508.2689,214 | |
| 2024-10-07 02:54:00,1728269640000,2508.41,2508.53,2506.86,2508.51,19.24812667,2507.722,123 | |
| 2024-10-07 02:55:00,1728269700000,2508.51,2511.4,2507.44,2508.04,14.899711719999996,2508.3194,99 | |
| 2024-10-07 02:56:00,1728269760000,2508.0,2511.3,2505.49,2505.75,23.95797425,2506.5352,77 | |
| 2024-10-07 02:57:00,1728269820000,2505.72,2509.8,2504.33,2504.54,141.29500066999998,2505.3259,111 | |
| 2024-10-07 02:58:00,1728269880000,2504.21,2504.6,2503.24,2504.35,17.41167081000001,2504.088,58 | |
| 2024-10-07 02:59:00,1728269940000,2504.43,2505.11,2504.17,2504.56,6.579640179999998,2504.5687,87 | |
| 2024-10-07 03:00:00,1728270000000,2504.39,2509.8,2504.39,2504.89,22.39064649,2505.3225,96 | |
| 2024-10-07 03:01:00,1728270060000,2505.17,2509.3,2504.45,2507.49,8.109508709999998,2505.7101,90 | |
| 2024-10-07 03:02:00,1728270120000,2507.34,2510.0,2505.52,2505.52,8.11497949,2507.097,74 | |
| 2024-10-07 03:03:00,1728270180000,2505.52,2508.8,2505.23,2506.21,14.022327409999997,2505.8959,80 | |
| 2024-10-07 03:04:00,1728270240000,2506.25,2512.3,2505.75,2508.68,19.019483940000004,2507.4338,104 | |
| 2024-10-07 03:05:00,1728270300000,2508.69,2512.5,2507.13,2507.52,58.50354052,2508.7431,144 | |
| 2024-10-07 03:06:00,1728270360000,2507.48,2508.83,2506.5,2507.21,17.03555781,2507.7848,97 | |
| 2024-10-07 03:07:00,1728270420000,2507.15,2510.9,2507.02,2507.83,25.29062384,2507.6441,79 | |
| 2024-10-07 03:08:00,1728270480000,2508.11,2509.08,2507.93,2508.85,29.30151537,2508.5288,79 | |
| 2024-10-07 03:09:00,1728270540000,2508.8,2509.84,2508.06,2509.51,31.75767870000001,2508.9571,106 | |
| 2024-10-07 03:10:00,1728270600000,2509.59,2515.3,2508.9,2509.53,72.69348846000003,2510.7105,156 | |
| 2024-10-07 03:11:00,1728270660000,2509.84,2512.7,2508.42,2508.57,10.43744459,2509.1931,71 | |
| 2024-10-07 03:12:00,1728270720000,2508.85,2510.48,2508.66,2509.98,52.95803818,2509.3078,96 | |
| 2024-10-07 03:13:00,1728270780000,2509.91,2510.51,2509.33,2510.14,10.694481029999995,2510.0029,53 | |
| 2024-10-07 03:14:00,1728270840000,2510.16,2510.18,2508.38,2508.97,40.57282701,2508.8187,97 | |
| 2024-10-07 03:15:00,1728270900000,2508.98,2509.6,2505.71,2505.89,14.622987060000002,2506.5233,85 | |
| 2024-10-07 03:16:00,1728270960000,2506.14,2509.6,2505.41,2505.8,54.151033569999996,2506.1669,101 | |
| 2024-10-07 03:17:00,1728271020000,2505.62,2507.0,2505.14,2505.8,10.067944680000002,2505.9082,66 | |
| 2024-10-07 03:18:00,1728271080000,2505.51,2507.6,2504.09,2504.09,17.209163410000006,2505.6802,71 | |
| 2024-10-07 03:19:00,1728271140000,2504.1,2505.49,2504.1,2504.78,10.489124219999999,2504.7831,86 | |
| 2024-10-07 03:20:00,1728271200000,2504.76,2508.3,2501.02,2503.02,228.58382447999986,2503.5235,257 | |
| 2024-10-07 03:21:00,1728271260000,2503.01,2503.99,2503.0,2503.42,15.32290481,2503.3456,70 | |
| 2024-10-07 03:22:00,1728271320000,2504.29,2504.36,2503.68,2504.36,9.035177859999997,2504.1382,55 | |
| 2024-10-07 03:23:00,1728271380000,2503.87,2506.9,2502.55,2502.71,10.001520859999996,2503.2074,76 | |
| 2024-10-07 03:24:00,1728271440000,2502.87,2506.3,2502.0,2502.58,21.40728903000001,2502.6535,58 | |
| 2024-10-07 03:25:00,1728271500000,2502.56,2503.81,2502.36,2503.7,94.45877528999996,2502.7348,57 | |
| 2024-10-07 03:26:00,1728271560000,2503.58,2503.85,2502.85,2503.42,10.176388759999998,2503.1366,38 | |
| 2024-10-07 03:27:00,1728271620000,2503.39,2504.22,2502.93,2504.12,7.133034169999998,2503.8648,66 | |
| 2024-10-07 03:28:00,1728271680000,2504.22,2508.3,2502.92,2504.02,10.981329919999999,2503.9709,71 | |
| 2024-10-07 03:29:00,1728271740000,2504.14,2505.17,2502.93,2505.12,8.450371320000004,2503.9804,60 | |
| 2024-10-07 03:30:00,1728271800000,2505.13,2506.98,2504.29,2504.45,33.73822099,2505.9788,124 | |
| 2024-10-07 03:31:00,1728271860000,2505.06,2505.24,2503.22,2503.72,16.41248275,2504.4197,67 | |
| 2024-10-07 03:32:00,1728271920000,2503.69,2507.0,2494.69,2496.99,919.6480801700011,2500.1986,576 | |
| 2024-10-07 03:33:00,1728271980000,2497.14,2502.2,2496.01,2502.2,409.19407750999994,2497.649,396 | |
| 2024-10-07 03:34:00,1728272040000,2498.76,2500.0,2494.14,2496.03,233.33177421000008,2496.2043,264 | |
| 2024-10-07 03:35:00,1728272100000,2496.01,2498.1,2493.74,2493.96,25.256593380000005,2495.4666,83 | |
| 2024-10-07 03:36:00,1728272160000,2494.46,2497.0,2491.46,2491.71,137.96440597999998,2492.4413,145 | |
| 2024-10-07 03:37:00,1728272220000,2491.97,2494.7,2487.32,2488.59,349.4718111500001,2490.5412,325 | |
| 2024-10-07 03:38:00,1728272280000,2491.0,2492.13,2488.62,2491.1,401.32449068999983,2490.6325,367 | |
| 2024-10-07 03:39:00,1728272340000,2491.16,2492.38,2489.92,2492.3,335.56087902999997,2490.7065,255 | |
| 2024-10-07 03:40:00,1728272400000,2492.47,2493.67,2491.73,2492.48,19.76088611,2492.5881,97 | |
| 2024-10-07 03:41:00,1728272460000,2492.74,2496.9,2491.93,2492.33,35.75221081,2492.9467,91 | |
| 2024-10-07 03:42:00,1728272520000,2492.34,2495.8,2491.99,2493.72,56.38433073999999,2494.9824,65 | |
| 2024-10-07 03:43:00,1728272580000,2493.66,2496.9,2492.76,2493.56,33.38335416999999,2493.4715,94 | |
| 2024-10-07 03:44:00,1728272640000,2493.76,2494.17,2492.04,2493.39,12.581329249999998,2493.0319,85 | |
| 2024-10-07 03:45:00,1728272700000,2493.5,2493.95,2492.98,2493.23,2.87390481,2493.2498,51 | |
| 2024-10-07 03:46:00,1728272760000,2493.3,2496.9,2493.05,2494.26,11.320687069999995,2494.4348,67 | |
| 2024-10-07 03:47:00,1728272820000,2494.38,2496.9,2493.17,2494.52,22.87819219000001,2496.4602,79 | |
| 2024-10-07 03:48:00,1728272880000,2494.8,2498.5,2493.17,2495.38,26.235243690000015,2496.3645,93 | |
| 2024-10-07 03:49:00,1728272940000,2494.9,2495.05,2492.67,2492.67,25.029846590000005,2494.2908,64 | |
| 2024-10-07 03:50:00,1728273000000,2493.41,2497.1,2493.39,2494.34,15.019617310000003,2494.3752,72 | |
| 2024-10-07 03:51:00,1728273060000,2494.32,2497.1,2493.5,2493.89,61.81835344000003,2496.5214,117 | |
| 2024-10-07 03:52:00,1728273120000,2494.14,2494.14,2492.24,2492.57,4.61999972,2492.8893,49 | |
| 2024-10-07 03:53:00,1728273180000,2492.44,2493.54,2492.44,2493.53,21.21855790000001,2492.8068,65 | |
| 2024-10-07 03:54:00,1728273240000,2492.92,2493.17,2491.54,2492.24,21.823518890000003,2492.1226,85 | |
| 2024-10-07 03:55:00,1728273300000,2492.5,2493.38,2492.26,2493.12,16.25381944,2492.7321,70 | |
| 2024-10-07 03:56:00,1728273360000,2493.21,2495.9,2491.88,2492.54,30.981708050000005,2492.8459,71 | |
| 2024-10-07 03:57:00,1728273420000,2492.37,2495.9,2492.06,2495.9,42.8279724,2494.6732,90 | |
| 2024-10-07 03:58:00,1728273480000,2494.29,2496.9,2493.8,2494.23,51.55984121999999,2495.3402,99 | |
| 2024-10-07 03:59:00,1728273540000,2494.52,2495.1,2493.89,2494.82,6.4222977100000005,2494.759,68 | |
| 2024-10-07 04:00:00,1728273600000,2495.04,2496.67,2494.76,2495.72,86.52034066000002,2495.7792,107 | |
| 2024-10-07 04:01:00,1728273660000,2495.31,2499.5,2495.31,2495.69,25.79116671,2496.1944,61 | |
| 2024-10-07 04:02:00,1728273720000,2496.88,2501.0,2495.7,2498.23,31.858156450000006,2497.2212,115 | |
| 2024-10-07 04:03:00,1728273780000,2497.91,2501.2,2496.33,2496.46,20.68303358,2497.4705,79 | |
| 2024-10-07 04:04:00,1728273840000,2496.46,2497.21,2496.41,2496.91,21.15729221999999,2496.5559,64 | |
| 2024-10-07 04:05:00,1728273900000,2496.91,2499.7,2493.95,2495.55,94.12957402000002,2495.901,112 | |
| 2024-10-07 04:06:00,1728273960000,2495.58,2495.94,2494.19,2494.52,25.00022642,2495.3411,101 | |
| 2024-10-07 04:07:00,1728274020000,2495.37,2495.53,2493.68,2493.8,34.151595140000005,2494.862,53 | |
| 2024-10-07 04:08:00,1728274080000,2493.86,2495.03,2493.6,2494.92,49.37040158,2494.2223,81 | |
| 2024-10-07 04:09:00,1728274140000,2495.39,2497.9,2494.25,2494.88,40.06901914000001,2495.0035,71 | |
| 2024-10-07 04:10:00,1728274200000,2494.98,2497.7,2493.78,2493.94,18.278602450000008,2494.4168,69 | |
| 2024-10-07 04:11:00,1728274260000,2494.13,2494.93,2493.23,2494.64,21.761621830000003,2493.8672,85 | |
| 2024-10-07 04:12:00,1728274320000,2494.61,2494.92,2492.88,2493.6,8.317515270000003,2493.6089,49 | |
| 2024-10-07 04:13:00,1728274380000,2493.68,2494.91,2493.66,2494.38,19.843382019999996,2494.298,59 | |
| 2024-10-07 04:14:00,1728274440000,2494.16,2494.36,2493.82,2494.25,9.219247789999997,2494.2108,77 | |
| 2024-10-07 04:15:00,1728274500000,2494.25,2495.38,2494.25,2495.07,5.967998690000002,2494.9082,67 | |
| 2024-10-07 04:16:00,1728274560000,2494.85,2498.3,2494.52,2494.56,43.89960684000001,2494.7723,73 | |
| 2024-10-07 04:17:00,1728274620000,2495.14,2495.53,2494.62,2494.89,31.374087419999995,2495.0694,70 | |
| 2024-10-07 04:18:00,1728274680000,2494.92,2495.54,2493.71,2493.9,50.62492209000001,2494.7901,74 | |
| 2024-10-07 04:19:00,1728274740000,2493.79,2495.14,2493.09,2493.85,41.839273729999974,2493.7133,71 | |
| 2024-10-07 04:20:00,1728274800000,2493.82,2495.32,2493.8,2495.23,16.365403999999998,2494.8152,73 | |
| 2024-10-07 04:21:00,1728274860000,2495.23,2498.2,2494.62,2494.63,71.93582557000003,2495.069,95 | |
| 2024-10-07 04:22:00,1728274920000,2494.63,2495.23,2492.49,2493.7,35.158042519999995,2493.7577,71 | |
| 2024-10-07 04:23:00,1728274980000,2493.71,2494.21,2492.87,2492.88,9.82588597,2493.6844,59 | |
| 2024-10-07 04:24:00,1728275040000,2493.35,2494.32,2493.06,2493.9,59.582918780000014,2493.566,89 | |
| 2024-10-07 04:25:00,1728275100000,2493.7,2493.73,2493.32,2493.45,14.494349309999997,2493.5244,64 | |
| 2024-10-07 04:26:00,1728275160000,2493.45,2493.56,2493.12,2493.12,7.528900939999999,2493.2831,38 | |
| 2024-10-07 04:27:00,1728275220000,2493.13,2495.38,2493.12,2495.0,21.964893520000007,2494.5451,132 | |
| 2024-10-07 04:28:00,1728275280000,2494.9,2495.29,2493.17,2493.17,11.93907465,2494.1095,62 | |
| 2024-10-07 04:29:00,1728275340000,2493.08,2496.7,2492.91,2493.99,20.788033500000004,2493.5104,68 | |
| 2024-10-07 04:30:00,1728275400000,2493.99,2494.39,2492.78,2492.78,64.48684971000002,2493.5598,88 | |
| 2024-10-07 04:31:00,1728275460000,2492.78,2494.39,2492.06,2492.61,16.201849730000006,2493.1363,60 | |
| 2024-10-07 04:32:00,1728275520000,2492.57,2495.5,2492.11,2492.16,11.522051850000004,2492.664,68 | |
| 2024-10-07 04:33:00,1728275580000,2492.42,2492.98,2491.78,2491.78,6.3276457399999995,2492.3533,43 | |
| 2024-10-07 04:34:00,1728275640000,2491.92,2495.6,2490.22,2490.38,116.10885437999994,2491.5957,129 | |
| 2024-10-07 04:35:00,1728275700000,2490.37,2491.3,2489.67,2489.68,4.902995709999997,2490.1081,62 | |
| 2024-10-07 04:36:00,1728275760000,2489.89,2492.6,2489.45,2490.0,8.214410610000002,2489.873,69 | |
| 2024-10-07 04:37:00,1728275820000,2490.08,2490.97,2489.66,2490.29,11.530049969999995,2490.4209,52 | |
| 2024-10-07 04:38:00,1728275880000,2489.6,2493.4,2489.6,2490.26,61.489160010000006,2490.3951,110 | |
| 2024-10-07 04:39:00,1728275940000,2490.33,2491.1,2490.15,2490.79,7.166708449999998,2490.7345,56 | |
| 2024-10-07 04:40:00,1728276000000,2490.93,2493.7,2488.78,2488.84,50.384134280000005,2489.7065,100 | |
| 2024-10-07 04:41:00,1728276060000,2489.01,2489.7,2488.89,2488.89,12.240262720000004,2489.272,58 | |
| 2024-10-07 04:42:00,1728276120000,2488.96,2492.4,2488.62,2489.52,44.9854646,2489.0963,67 | |
| 2024-10-07 04:43:00,1728276180000,2489.6,2489.71,2489.02,2489.37,7.739509260000002,2489.1807,51 | |
| 2024-10-07 04:44:00,1728276240000,2489.38,2489.6,2489.1,2489.51,0.69143797,2489.2622,28 | |
| 2024-10-07 04:45:00,1728276300000,2489.24,2492.2,2488.0,2488.76,5.030121549999999,2488.7083,54 | |
| 2024-10-07 04:46:00,1728276360000,2491.7,2491.7,2487.93,2491.0,11.556679270000004,2491.0263,68 | |
| 2024-10-07 04:47:00,1728276420000,2491.0,2491.0,2487.75,2488.37,10.157764420000005,2489.0334,61 | |
| 2024-10-07 04:48:00,1728276480000,2488.49,2489.96,2488.37,2489.48,12.44897174,2489.1855,61 | |
| 2024-10-07 04:49:00,1728276540000,2489.51,2489.63,2488.28,2489.01,20.591725639999996,2488.849,60 | |
| 2024-10-07 04:50:00,1728276600000,2488.73,2488.99,2488.07,2488.32,8.270642209999998,2488.4293,76 | |
| 2024-10-07 04:51:00,1728276660000,2488.36,2488.72,2487.96,2488.23,6.690497659999998,2488.3535,55 | |
| 2024-10-07 04:52:00,1728276720000,2488.1,2489.3,2487.77,2488.67,8.218360839999999,2488.6297,56 | |
| 2024-10-07 04:53:00,1728276780000,2488.91,2488.91,2488.22,2488.33,2.1061619100000004,2488.5668,25 | |
| 2024-10-07 04:54:00,1728276840000,2488.14,2488.8,2488.14,2488.59,1.79508948,2488.6774,45 | |
| 2024-10-07 04:55:00,1728276900000,2488.78,2489.55,2488.08,2488.41,12.795566919999992,2488.8343,79 | |
| 2024-10-07 04:56:00,1728276960000,2488.37,2491.1,2487.23,2487.71,13.366078470000005,2488.7505,68 | |
| 2024-10-07 04:57:00,1728277020000,2487.71,2491.0,2486.53,2486.74,11.169035559999998,2488.5197,108 | |
| 2024-10-07 04:58:00,1728277080000,2486.74,2490.0,2485.78,2486.45,4.157401610000002,2486.5967,58 | |
| 2024-10-07 04:59:00,1728277140000,2486.45,2490.6,2486.26,2487.23,22.286775950000006,2486.764,52 | |
| 2024-10-07 05:00:00,1728277200000,2487.23,2488.43,2486.46,2486.65,10.522212750000001,2487.5824,81 | |
| 2024-10-07 05:01:00,1728277260000,2486.68,2490.0,2485.64,2485.71,21.627340769999996,2486.9837,77 | |
| 2024-10-07 05:02:00,1728277320000,2485.7,2490.0,2485.01,2485.01,15.527361960000004,2486.0826,93 | |
| 2024-10-07 05:03:00,1728277380000,2485.12,2486.69,2485.0,2486.48,29.100208909999992,2486.1463,88 | |
| 2024-10-07 05:04:00,1728277440000,2486.65,2491.8,2485.77,2488.9,7.32404902,2487.4095,79 | |
| 2024-10-07 05:05:00,1728277500000,2488.93,2489.04,2488.07,2488.68,6.408497230000003,2488.4704,57 | |
| 2024-10-07 05:06:00,1728277560000,2488.7,2493.8,2488.14,2490.71,20.49698303,2489.6985,76 | |
| 2024-10-07 05:07:00,1728277620000,2490.74,2490.9,2488.76,2490.62,16.60986614,2490.4465,75 | |
| 2024-10-07 05:08:00,1728277680000,2490.4,2491.76,2490.2,2491.53,23.58005987,2491.1978,58 | |
| 2024-10-07 05:09:00,1728277740000,2491.52,2495.1,2491.29,2491.82,24.828478150000006,2491.7555,56 | |
| 2024-10-07 05:10:00,1728277800000,2491.51,2494.2,2490.94,2491.15,24.28404703,2491.344,46 | |
| 2024-10-07 05:11:00,1728277860000,2490.96,2491.18,2490.61,2490.71,3.039812719999999,2490.8065,52 | |
| 2024-10-07 05:12:00,1728277920000,2490.8,2491.29,2490.44,2490.46,8.57397682,2490.691,56 | |
| 2024-10-07 05:13:00,1728277980000,2490.8,2495.9,2490.44,2492.63,51.75424983999999,2492.6215,115 | |
| 2024-10-07 05:14:00,1728278040000,2492.35,2495.9,2491.92,2492.35,4.791026820000002,2492.4574,47 | |
| 2024-10-07 05:15:00,1728278100000,2492.22,2492.88,2492.22,2492.4,30.738433099999988,2492.7017,67 | |
| 2024-10-07 05:16:00,1728278160000,2492.44,2492.86,2491.9,2492.86,11.11877547,2492.3951,66 | |
| 2024-10-07 05:17:00,1728278220000,2492.68,2492.85,2491.81,2491.81,9.588560460000002,2492.2867,56 | |
| 2024-10-07 05:18:00,1728278280000,2491.5,2492.08,2490.76,2490.77,10.815510439999999,2491.5064,56 | |
| 2024-10-07 05:19:00,1728278340000,2491.16,2491.45,2490.76,2491.21,5.860980669999997,2491.1104,36 | |
| 2024-10-07 05:20:00,1728278400000,2491.15,2491.3,2487.5,2487.51,33.755741869999994,2488.4669,103 | |
| 2024-10-07 05:21:00,1728278460000,2487.5,2490.0,2486.64,2486.94,12.178235090000001,2486.9065,57 | |
| 2024-10-07 05:22:00,1728278520000,2487.41,2487.42,2486.25,2486.78,23.156210520000005,2486.51,63 | |
| 2024-10-07 05:23:00,1728278580000,2486.56,2487.03,2486.25,2486.75,6.73115177,2486.5857,57 | |
| 2024-10-07 05:24:00,1728278640000,2486.89,2487.12,2486.4,2486.4,3.6777547800000003,2486.6957,45 | |
| 2024-10-07 05:25:00,1728278700000,2487.42,2487.42,2486.23,2487.01,9.812712119999999,2486.6024,65 | |
| 2024-10-07 05:26:00,1728278760000,2487.19,2487.19,2486.58,2487.15,8.960389759999996,2486.8711,50 | |
| 2024-10-07 05:27:00,1728278820000,2487.4,2488.48,2487.14,2488.02,15.76005246,2487.9192,69 | |
| 2024-10-07 05:28:00,1728278880000,2488.12,2491.1,2487.56,2488.08,17.205591230000007,2488.107,46 | |
| 2024-10-07 05:29:00,1728278940000,2488.33,2488.33,2486.53,2486.53,2.8903248500000007,2487.4987,43 | |
| 2024-10-07 05:30:00,1728279000000,2486.7,2486.77,2486.23,2486.24,17.453443070000002,2486.5011,44 | |
| 2024-10-07 05:31:00,1728279060000,2486.23,2486.76,2485.8,2485.99,9.017586360000001,2486.0318,65 | |
| 2024-10-07 05:32:00,1728279120000,2485.78,2490.0,2481.72,2482.31,143.01371034,2483.5082,245 | |
| 2024-10-07 05:33:00,1728279180000,2482.39,2486.5,2482.35,2485.13,34.14015259999999,2483.2561,100 | |
| 2024-10-07 05:34:00,1728279240000,2485.17,2485.98,2485.15,2485.84,7.896858450000001,2485.3057,50 | |
| 2024-10-07 05:35:00,1728279300000,2489.7,2489.7,2483.75,2484.03,11.078950700000005,2485.2269,62 | |
| 2024-10-07 05:36:00,1728279360000,2484.03,2488.6,2484.03,2484.98,13.05380865,2484.7587,66 | |
| 2024-10-07 05:37:00,1728279420000,2484.84,2485.39,2484.33,2484.33,9.168500980000003,2484.8915,44 | |
| 2024-10-07 05:38:00,1728279480000,2484.32,2484.92,2483.92,2484.87,12.447057270000004,2484.2855,68 | |
| 2024-10-07 05:39:00,1728279540000,2484.9,2485.35,2484.6,2485.18,10.297607749999996,2484.9058,46 | |
| 2024-10-07 05:40:00,1728279600000,2485.17,2485.18,2483.45,2483.45,15.085816189999996,2484.4373,73 | |
| 2024-10-07 05:41:00,1728279660000,2483.18,2484.8,2482.49,2483.01,56.45738337999998,2483.2326,94 | |
| 2024-10-07 05:42:00,1728279720000,2482.81,2486.4,2482.66,2482.95,92.92654015999996,2483.4559,132 | |
| 2024-10-07 05:43:00,1728279780000,2483.02,2483.96,2483.02,2483.63,6.476572269999998,2483.4868,35 | |
| 2024-10-07 05:44:00,1728279840000,2483.63,2484.69,2482.94,2483.41,8.91127735,2483.5567,42 | |
| 2024-10-07 05:45:00,1728279900000,2483.4,2484.13,2483.13,2483.9,29.274629870000005,2483.4119,58 | |
| 2024-10-07 05:46:00,1728279960000,2483.89,2484.27,2483.14,2484.1,8.047674250000002,2483.6295,61 | |
| 2024-10-07 05:47:00,1728280020000,2484.15,2488.3,2483.52,2484.35,4.607285769999999,2485.3183,35 | |
| 2024-10-07 05:48:00,1728280080000,2484.34,2487.0,2483.6,2483.78,3.37700861,2484.2121,36 | |
| 2024-10-07 05:49:00,1728280140000,2483.78,2484.37,2482.8,2484.01,15.0876116,2483.5118,58 | |
| 2024-10-07 05:50:00,1728280200000,2484.11,2484.3,2483.38,2483.96,12.498768600000002,2483.8204,74 | |
| 2024-10-07 05:51:00,1728280260000,2484.04,2487.3,2482.83,2482.83,10.48435948,2483.3841,58 | |
| 2024-10-07 05:52:00,1728280320000,2482.83,2486.2,2482.13,2482.63,6.007652329999999,2482.4996,35 | |
| 2024-10-07 05:53:00,1728280380000,2486.2,2486.2,2482.12,2482.49,6.207482390000001,2482.3946,39 | |
| 2024-10-07 05:54:00,1728280440000,2482.13,2486.0,2482.13,2482.63,5.990753110000001,2482.5384,47 | |
| 2024-10-07 05:55:00,1728280500000,2482.86,2486.2,2482.21,2482.9,6.46249845,2482.8169,54 | |
| 2024-10-07 05:56:00,1728280560000,2483.45,2484.2,2482.21,2483.51,20.57083345999999,2483.4997,69 | |
| 2024-10-07 05:57:00,1728280620000,2483.8,2484.23,2483.43,2483.74,26.224989540000003,2483.5884,47 | |
| 2024-10-07 05:58:00,1728280680000,2483.73,2489.0,2483.73,2485.4,7.663724980000002,2484.8294,56 | |
| 2024-10-07 05:59:00,1728280740000,2485.23,2488.2,2483.73,2484.69,13.813793190000004,2484.6746,66 | |
| 2024-10-07 06:00:00,1728280800000,2484.64,2484.99,2483.84,2484.84,14.808054400000005,2484.2097,51 | |
| 2024-10-07 06:01:00,1728280860000,2485.07,2485.14,2484.18,2484.58,41.13887018999999,2484.4069,62 | |
| 2024-10-07 06:02:00,1728280920000,2484.49,2484.78,2482.7,2484.19,23.789432859999998,2484.2765,64 | |
| 2024-10-07 06:03:00,1728280980000,2483.48,2488.2,2483.37,2485.11,4.87706007,2483.9999,47 | |
| 2024-10-07 06:04:00,1728281040000,2484.3,2486.76,2484.3,2486.57,28.997587149999994,2486.2125,53 | |
| 2024-10-07 06:05:00,1728281100000,2486.58,2487.2,2486.58,2486.78,4.97679789,2486.8277,47 | |
| 2024-10-07 06:06:00,1728281160000,2487.03,2491.1,2487.03,2487.35,10.428666199999999,2487.3544,49 | |
| 2024-10-07 06:07:00,1728281220000,2487.41,2491.6,2487.02,2491.6,28.419260310000006,2487.8928,59 | |
| 2024-10-07 06:08:00,1728281280000,2487.03,2488.71,2487.03,2488.71,22.619971850000002,2488.2668,67 | |
| 2024-10-07 06:09:00,1728281340000,2488.71,2489.09,2488.22,2488.83,12.938524200000003,2488.596,37 | |
| 2024-10-07 06:10:00,1728281400000,2488.79,2488.89,2487.48,2487.48,6.891975549999999,2488.4888,55 | |
| 2024-10-07 06:11:00,1728281460000,2487.54,2491.1,2487.01,2487.29,3.37926763,2487.5949,38 | |
| 2024-10-07 06:12:00,1728281520000,2487.56,2492.8,2487.56,2488.92,14.246667049999997,2488.723,69 | |
| 2024-10-07 06:13:00,1728281580000,2488.54,2489.99,2488.54,2489.59,29.770237579999996,2489.7338,61 | |
| 2024-10-07 06:14:00,1728281640000,2489.69,2493.0,2487.63,2487.64,66.49636131,2491.8941,82 | |
| 2024-10-07 06:15:00,1728281700000,2487.63,2492.1,2487.63,2487.96,5.20786618,2490.3043,36 | |
| 2024-10-07 06:16:00,1728281760000,2487.64,2491.5,2486.26,2486.26,10.487465790000002,2487.3964,48 | |
| 2024-10-07 06:17:00,1728281820000,2486.43,2488.7,2486.05,2487.87,31.459873290000004,2488.2501,58 | |
| 2024-10-07 06:18:00,1728281880000,2487.48,2488.8,2487.16,2488.27,32.74495574999999,2487.9478,54 | |
| 2024-10-07 06:19:00,1728281940000,2488.34,2488.43,2487.39,2488.3,11.549495609999997,2488.0085,55 | |
| 2024-10-07 06:20:00,1728282000000,2488.16,2488.8,2488.09,2488.51,12.097312780000008,2488.2423,49 | |
| 2024-10-07 06:21:00,1728282060000,2488.55,2492.1,2487.03,2487.25,20.0702171,2488.7266,57 | |
| 2024-10-07 06:22:00,1728282120000,2487.02,2491.0,2487.02,2487.95,6.7305422299999975,2488.4285,68 | |
| 2024-10-07 06:23:00,1728282180000,2487.94,2490.8,2486.86,2486.98,13.526763570000002,2487.1676,56 | |
| 2024-10-07 06:24:00,1728282240000,2487.24,2491.2,2487.24,2488.31,97.39629315000002,2488.6693,70 | |
| 2024-10-07 06:25:00,1728282300000,2488.46,2493.2,2488.46,2488.88,34.36870518,2488.9735,66 | |
| 2024-10-07 06:26:00,1728282360000,2488.5,2492.2,2488.17,2488.39,2.7393131000000004,2488.7994,57 | |
| 2024-10-07 06:27:00,1728282420000,2488.14,2491.0,2487.51,2487.94,2.0574527400000004,2488.0937,37 | |
| 2024-10-07 06:28:00,1728282480000,2487.68,2488.45,2487.63,2488.06,49.90885733999999,2488.4272,40 | |
| 2024-10-07 06:29:00,1728282540000,2488.22,2488.44,2487.69,2487.92,1.5134227800000004,2488.0492,51 | |
| 2024-10-07 06:30:00,1728282600000,2487.87,2488.7,2487.49,2488.51,11.699640369999996,2488.0149,76 | |
| 2024-10-07 06:31:00,1728282660000,2488.26,2488.62,2486.16,2486.52,12.717170430000001,2487.6646,94 | |
| 2024-10-07 06:32:00,1728282720000,2486.6,2488.27,2486.17,2487.91,7.515863970000002,2487.5872,51 | |
| 2024-10-07 06:33:00,1728282780000,2488.27,2488.98,2487.54,2488.95,33.64812585000001,2487.9753,56 | |
| 2024-10-07 06:34:00,1728282840000,2488.85,2492.5,2488.58,2490.12,82.73655726999995,2490.0661,108 | |
| 2024-10-07 06:35:00,1728282900000,2489.4,2493.5,2489.11,2490.77,38.169072330000006,2490.3841,94 | |
| 2024-10-07 06:36:00,1728282960000,2490.54,2491.0,2489.43,2489.66,49.93051201000002,2490.2868,44 | |
| 2024-10-07 06:37:00,1728283020000,2489.18,2490.13,2489.18,2489.77,4.8876449699999975,2489.4162,24 | |
| 2024-10-07 06:38:00,1728283080000,2489.59,2490.17,2489.24,2489.25,3.2817396000000008,2489.9374,42 | |
| 2024-10-07 06:39:00,1728283140000,2489.5,2493.4,2486.4,2486.41,21.048173010000006,2488.0145,67 | |
| 2024-10-07 06:40:00,1728283200000,2487.9,2490.1,2486.01,2486.83,5.3392693399999995,2487.1139,32 | |
| 2024-10-07 06:41:00,1728283260000,2486.89,2490.3,2486.72,2487.16,9.222657479999999,2487.2568,35 | |
| 2024-10-07 06:42:00,1728283320000,2487.1,2490.4,2486.56,2487.45,29.183670829999997,2487.3077,84 | |
| 2024-10-07 06:43:00,1728283380000,2487.47,2487.91,2486.51,2486.52,3.9825682,2487.2079,45 | |
| 2024-10-07 06:44:00,1728283440000,2486.64,2488.03,2486.64,2488.01,7.497494070000001,2486.9848,39 | |
| 2024-10-07 06:45:00,1728283500000,2487.77,2488.48,2487.57,2488.4,12.068068709999995,2487.8136,45 | |
| 2024-10-07 06:46:00,1728283560000,2487.91,2491.8,2487.57,2487.68,7.6748283499999985,2488.0178,68 | |
| 2024-10-07 06:47:00,1728283620000,2487.67,2490.1,2486.53,2486.95,7.869983549999997,2487.0432,60 | |
| 2024-10-07 06:48:00,1728283680000,2486.8,2490.2,2486.74,2488.33,1.62346626,2487.4633,41 | |
| 2024-10-07 06:49:00,1728283740000,2488.19,2488.35,2487.91,2488.27,27.13836908,2488.0954,46 | |
| 2024-10-07 06:50:00,1728283800000,2488.27,2493.0,2487.71,2488.59,29.245557539999997,2489.0361,83 | |
| 2024-10-07 06:51:00,1728283860000,2488.61,2492.6,2488.6,2489.28,2.843678110000001,2489.117,46 | |
| 2024-10-07 06:52:00,1728283920000,2489.29,2492.5,2488.68,2489.57,5.28308994,2489.2827,48 | |
| 2024-10-07 06:53:00,1728283980000,2489.83,2490.44,2488.69,2490.24,17.73440206,2489.9371,58 | |
| 2024-10-07 06:54:00,1728284040000,2490.27,2490.49,2488.69,2490.33,4.939018829999999,2489.8594,65 | |
| 2024-10-07 06:55:00,1728284100000,2490.53,2490.53,2488.7,2489.53,6.684184959999998,2489.9301,50 | |
| 2024-10-07 06:56:00,1728284160000,2489.45,2492.9,2488.96,2489.16,89.55039556999996,2489.9352,91 | |
| 2024-10-07 06:57:00,1728284220000,2490.15,2493.1,2489.16,2490.66,11.08430594,2490.2987,60 | |
| 2024-10-07 06:58:00,1728284280000,2490.45,2490.9,2490.45,2490.74,8.984232440000001,2490.7806,40 | |
| 2024-10-07 06:59:00,1728284340000,2491.02,2491.02,2490.2,2490.2,15.60098901,2490.6256,61 | |
| 2024-10-07 07:00:00,1728284400000,2493.7,2493.7,2489.27,2490.76,4.5167132599999995,2489.9086,60 | |
| 2024-10-07 07:01:00,1728284460000,2490.45,2490.91,2489.31,2489.6,14.51027961,2490.4061,51 | |
| 2024-10-07 07:02:00,1728284520000,2489.83,2490.89,2489.22,2490.69,4.2586233899999995,2489.926,55 | |
| 2024-10-07 07:03:00,1728284580000,2490.31,2490.9,2490.0,2490.75,14.301921199999999,2490.2363,49 | |
| 2024-10-07 07:04:00,1728284640000,2490.54,2494.2,2490.31,2490.31,3.64837646,2490.5977,34 | |
| 2024-10-07 07:05:00,1728284700000,2490.41,2490.63,2489.49,2489.55,8.564798810000001,2490.075,64 | |
| 2024-10-07 07:06:00,1728284760000,2489.72,2492.04,2489.72,2491.88,22.94734487,2491.0671,106 | |
| 2024-10-07 07:07:00,1728284820000,2491.9,2492.11,2491.07,2491.24,23.124538910000005,2491.3709,59 | |
| 2024-10-07 07:08:00,1728284880000,2491.22,2491.71,2490.8,2491.68,5.596243079999999,2491.2497,29 | |
| 2024-10-07 07:09:00,1728284940000,2491.37,2491.75,2490.57,2490.82,5.626458489999999,2491.2884,31 | |
| 2024-10-07 07:10:00,1728285000000,2490.66,2491.38,2489.9,2490.05,6.045795259999998,2490.8779,51 | |
| 2024-10-07 07:11:00,1728285060000,2490.03,2493.4,2489.47,2490.19,5.450377120000001,2490.0808,37 | |
| 2024-10-07 07:12:00,1728285120000,2490.19,2493.7,2489.51,2493.4,5.40448205,2492.2161,24 | |
| 2024-10-07 07:13:00,1728285180000,2489.65,2492.7,2488.55,2488.66,3.89370357,2489.3398,48 | |
| 2024-10-07 07:14:00,1728285240000,2488.55,2491.3,2487.49,2488.12,43.53305692000001,2488.0795,76 | |
| 2024-10-07 07:15:00,1728285300000,2488.22,2489.01,2488.0,2488.58,42.72952330999999,2488.7652,50 | |
| 2024-10-07 07:16:00,1728285360000,2488.34,2489.0,2486.78,2486.79,17.300058939999996,2487.3759,71 | |
| 2024-10-07 07:17:00,1728285420000,2486.79,2489.9,2486.24,2486.24,21.168526130000004,2486.8574,56 | |
| 2024-10-07 07:18:00,1728285480000,2485.73,2488.29,2485.39,2485.39,16.617166099999995,2487.0375,37 | |
| 2024-10-07 07:19:00,1728285540000,2485.48,2487.9,2485.38,2486.07,5.94591411,2486.0292,31 | |
| 2024-10-07 07:20:00,1728285600000,2485.76,2486.51,2485.06,2485.36,5.1099239,2485.7051,45 | |
| 2024-10-07 07:21:00,1728285660000,2484.98,2489.0,2483.48,2484.11,46.77897218999999,2484.2713,124 | |
| 2024-10-07 07:22:00,1728285720000,2484.21,2484.71,2483.35,2483.48,2.554673650000001,2484.2582,35 | |
| 2024-10-07 07:23:00,1728285780000,2483.39,2483.95,2483.33,2483.33,3.02167763,2483.6933,26 | |
| 2024-10-07 07:24:00,1728285840000,2483.38,2484.27,2483.25,2484.07,21.826085669999998,2483.8454,28 | |
| 2024-10-07 07:25:00,1728285900000,2483.85,2484.37,2483.24,2483.81,27.29115893,2483.6603,55 | |
| 2024-10-07 07:26:00,1728285960000,2483.75,2484.36,2483.49,2483.8,3.8205600200000003,2483.9872,39 | |
| 2024-10-07 07:27:00,1728286020000,2483.74,2485.24,2483.36,2485.21,18.557851369999995,2484.3315,43 | |
| 2024-10-07 07:28:00,1728286080000,2485.12,2485.12,2484.05,2484.66,7.8925418600000015,2484.3538,36 | |
| 2024-10-07 07:29:00,1728286140000,2484.52,2485.07,2484.32,2484.64,8.494527540000002,2484.6754,44 | |
| 2024-10-07 07:30:00,1728286200000,2484.68,2485.26,2484.56,2484.7,3.72716984,2484.9095,22 | |
| 2024-10-07 07:31:00,1728286260000,2484.52,2485.31,2484.09,2485.06,7.021792449999996,2484.6599,45 | |
| 2024-10-07 07:32:00,1728286320000,2484.84,2484.84,2483.44,2483.62,11.147134859999998,2483.6936,37 | |
| 2024-10-07 07:33:00,1728286380000,2484.31,2489.2,2484.14,2485.91,6.551051019999998,2485.4542,46 | |
| 2024-10-07 07:34:00,1728286440000,2486.03,2490.6,2486.02,2486.28,19.68479169,2487.0507,63 | |
| 2024-10-07 07:35:00,1728286500000,2486.25,2487.9,2482.7,2486.0,207.38588493000003,2484.3872,99 | |
| 2024-10-07 07:36:00,1728286560000,2482.48,2485.9,2481.19,2485.8,247.85688352000008,2484.22,72 | |
| 2024-10-07 07:37:00,1728286620000,2482.12,2486.1,2481.77,2482.12,11.2736667,2481.9692,42 | |
| 2024-10-07 07:38:00,1728286680000,2482.12,2483.74,2482.12,2482.59,8.522313909999998,2482.9655,31 | |
| 2024-10-07 07:39:00,1728286740000,2483.74,2483.74,2481.12,2483.74,29.39062909999999,2481.9494,102 | |
| 2024-10-07 07:40:00,1728286800000,2481.63,2484.9,2478.81,2479.66,89.78356527000001,2480.3741,156 | |
| 2024-10-07 07:41:00,1728286860000,2479.92,2484.4,2479.42,2480.49,38.126356050000005,2481.3953,65 | |
| 2024-10-07 07:42:00,1728286920000,2480.53,2482.13,2479.08,2479.57,25.272680389999994,2479.813,73 | |
| 2024-10-07 07:43:00,1728286980000,2479.57,2482.9,2478.35,2478.89,63.13077657000002,2479.5679,131 | |
| 2024-10-07 07:44:00,1728287040000,2478.89,2479.33,2478.83,2478.94,6.42020392,2478.9623,28 | |
| 2024-10-07 07:45:00,1728287100000,2480.01,2482.4,2478.31,2479.18,10.020943980000006,2478.8703,49 | |
| 2024-10-07 07:46:00,1728287160000,2478.95,2483.4,2478.08,2478.69,8.716564640000001,2479.0294,58 | |
| 2024-10-07 07:47:00,1728287220000,2478.94,2480.05,2478.91,2479.32,18.596482210000005,2479.3247,51 | |
| 2024-10-07 07:48:00,1728287280000,2479.47,2480.76,2479.47,2480.13,6.598912469999999,2480.4242,47 | |
| 2024-10-07 07:49:00,1728287340000,2479.97,2484.8,2478.13,2478.32,44.74528732999998,2478.7047,81 | |
| 2024-10-07 07:50:00,1728287400000,2478.03,2482.1,2477.03,2478.08,31.489813469999998,2477.7441,106 | |
| 2024-10-07 07:51:00,1728287460000,2478.19,2484.2,2478.09,2480.96,35.85289766,2479.5738,97 | |
| 2024-10-07 07:52:00,1728287520000,2481.01,2486.7,2480.29,2481.43,16.3666489,2481.8078,82 | |
| 2024-10-07 07:53:00,1728287580000,2481.63,2481.96,2480.92,2481.09,6.415617199999999,2481.2541,23 | |
| 2024-10-07 07:54:00,1728287640000,2481.95,2481.96,2481.04,2481.43,1.6066234200000007,2481.4392,37 | |
| 2024-10-07 07:55:00,1728287700000,2481.26,2481.64,2481.03,2481.3,1.99127216,2481.3518,36 | |
| 2024-10-07 07:56:00,1728287760000,2481.18,2481.95,2480.76,2481.41,7.977070769999998,2481.0946,44 | |
| 2024-10-07 07:57:00,1728287820000,2481.32,2481.95,2479.89,2480.07,16.97281792,2480.5075,52 | |
| 2024-10-07 07:58:00,1728287880000,2480.07,2484.1,2479.93,2479.93,66.32922976000005,2480.5563,98 | |
| 2024-10-07 07:59:00,1728287940000,2479.96,2481.96,2479.92,2481.95,8.938715669999999,2480.6946,40 | |
| 2024-10-07 08:00:00,1728288000000,2480.25,2481.94,2479.7,2479.8,39.97313071000001,2480.1503,67 | |
| 2024-10-07 08:01:00,1728288060000,2480.29,2480.41,2479.8,2480.19,3.1605822299999993,2480.0686,36 | |
| 2024-10-07 08:02:00,1728288120000,2480.2,2487.1,2479.66,2482.45,38.25421347000002,2482.5609,116 | |
| 2024-10-07 08:03:00,1728288180000,2482.27,2488.7,2481.97,2485.01,36.229286720000005,2483.9838,99 | |
| 2024-10-07 08:04:00,1728288240000,2485.46,2489.1,2484.47,2485.54,28.06314808999999,2485.3654,54 | |
| 2024-10-07 08:05:00,1728288300000,2485.54,2485.93,2484.47,2484.47,18.872119159999997,2485.2758,64 | |
| 2024-10-07 08:06:00,1728288360000,2485.59,2491.1,2484.48,2487.57,175.01905415000007,2487.455,293 | |
| 2024-10-07 08:07:00,1728288420000,2487.54,2491.2,2486.69,2486.76,28.025884869999988,2487.7204,61 | |
| 2024-10-07 08:08:00,1728288480000,2487.3,2487.65,2486.63,2487.23,32.98142800000001,2487.0365,50 | |
| 2024-10-07 08:09:00,1728288540000,2487.85,2487.85,2485.03,2485.15,32.37818012,2486.8458,60 | |
| 2024-10-07 08:10:00,1728288600000,2485.28,2485.28,2482.92,2483.75,78.27991718999998,2484.2573,119 | |
| 2024-10-07 08:11:00,1728288660000,2483.75,2487.6,2483.57,2483.78,13.25839314,2483.9386,48 | |
| 2024-10-07 08:12:00,1728288720000,2484.13,2484.13,2483.87,2484.0,12.006026790000002,2483.9205,23 | |
| 2024-10-07 08:13:00,1728288780000,2484.0,2488.4,2484.0,2484.39,25.072287309999993,2484.742,76 | |
| 2024-10-07 08:14:00,1728288840000,2484.25,2484.74,2483.86,2484.48,7.51364327,2484.1589,42 | |
| 2024-10-07 08:15:00,1728288900000,2484.21,2484.83,2483.62,2483.63,4.822698739999998,2484.5181,41 | |
| 2024-10-07 08:16:00,1728288960000,2483.54,2488.4,2483.5,2484.59,10.313780139999999,2484.3696,57 | |
| 2024-10-07 08:17:00,1728289020000,2484.6,2486.09,2484.6,2485.77,38.478074279999994,2485.4056,81 | |
| 2024-10-07 08:18:00,1728289080000,2485.66,2492.1,2485.66,2486.55,29.811264380000004,2487.4619,112 | |
| 2024-10-07 08:19:00,1728289140000,2488.05,2488.05,2485.72,2486.35,18.017315240000006,2486.4311,54 | |
| 2024-10-07 08:20:00,1728289200000,2486.34,2486.54,2485.75,2486.46,8.829178769999997,2486.0534,38 | |
| 2024-10-07 08:21:00,1728289260000,2486.79,2486.79,2484.72,2484.72,12.473473290000001,2486.1484,40 | |
| 2024-10-07 08:22:00,1728289320000,2484.97,2489.2,2484.97,2485.38,4.622921879999999,2485.4542,37 | |
| 2024-10-07 08:23:00,1728289380000,2485.45,2485.47,2484.91,2485.25,35.854052409999994,2485.0427,55 | |
| 2024-10-07 08:24:00,1728289440000,2485.28,2489.2,2485.04,2485.29,3.3010225499999994,2485.2764,30 | |
| 2024-10-07 08:25:00,1728289500000,2485.19,2486.79,2483.16,2483.72,3.9952118999999997,2483.9541,52 | |
| 2024-10-07 08:26:00,1728289560000,2483.32,2484.74,2483.21,2484.67,15.34366834,2484.2373,56 | |
| 2024-10-07 08:27:00,1728289620000,2484.77,2484.99,2483.18,2483.59,21.550460610000005,2483.907,69 | |
| 2024-10-07 08:28:00,1728289680000,2483.59,2484.74,2483.59,2484.21,6.33435604,2484.0297,24 | |
| 2024-10-07 08:29:00,1728289740000,2483.99,2487.6,2483.1,2483.29,11.016371110000001,2483.4271,44 | |
| 2024-10-07 08:30:00,1728289800000,2482.91,2484.85,2482.71,2484.85,41.934040860000025,2483.6412,88 | |
| 2024-10-07 08:31:00,1728289860000,2484.98,2488.1,2484.29,2485.27,14.633187669999996,2484.7216,51 | |
| 2024-10-07 08:32:00,1728289920000,2485.22,2489.4,2484.99,2486.07,9.634671310000002,2485.5311,50 | |
| 2024-10-07 08:33:00,1728289980000,2486.32,2486.64,2484.99,2486.08,6.747206470000001,2486.3897,40 | |
| 2024-10-07 08:34:00,1728290040000,2484.99,2486.27,2484.99,2486.18,1.9169970100000002,2485.3286,27 | |
| 2024-10-07 08:35:00,1728290100000,2486.27,2491.1,2486.01,2488.06,85.50930318000005,2487.8029,100 | |
| 2024-10-07 08:36:00,1728290160000,2488.03,2491.5,2487.24,2487.49,9.874929819999998,2487.5976,47 | |
| 2024-10-07 08:37:00,1728290220000,2487.48,2487.56,2486.75,2486.75,7.427959569999999,2487.2412,35 | |
| 2024-10-07 08:38:00,1728290280000,2486.67,2487.05,2485.33,2485.35,10.688510820000001,2486.0622,49 | |
| 2024-10-07 08:39:00,1728290340000,2485.18,2486.06,2482.3,2482.55,17.51488545,2483.4173,61 | |
| 2024-10-07 08:40:00,1728290400000,2482.76,2484.74,2481.79,2483.11,12.955160410000005,2483.2689,44 | |
| 2024-10-07 08:41:00,1728290460000,2483.13,2484.61,2483.01,2484.49,16.683719420000003,2484.0324,47 | |
| 2024-10-07 08:42:00,1728290520000,2484.47,2484.47,2483.31,2483.88,7.725419880000002,2483.9969,37 | |
| 2024-10-07 08:43:00,1728290580000,2484.17,2484.17,2483.1,2483.37,12.432445640000001,2483.4536,74 | |
| 2024-10-07 08:44:00,1728290640000,2483.17,2487.5,2482.91,2482.94,2.7846860299999996,2483.8698,34 | |
| 2024-10-07 08:45:00,1728290700000,2482.91,2483.25,2482.14,2483.22,21.75017843,2483.0833,40 | |
| 2024-10-07 08:46:00,1728290760000,2483.11,2487.0,2482.66,2482.66,14.212263410000002,2482.9975,44 | |
| 2024-10-07 08:47:00,1728290820000,2482.84,2482.88,2480.65,2481.0,12.41814509,2481.4137,65 | |
| 2024-10-07 08:48:00,1728290880000,2481.15,2483.07,2480.1,2480.28,9.12239863,2481.1278,37 | |
| 2024-10-07 08:49:00,1728290940000,2481.24,2481.86,2481.22,2481.63,9.58629135,2481.5817,34 | |
| 2024-10-07 08:50:00,1728291000000,2481.92,2483.7,2481.77,2483.7,8.440043629999998,2482.7378,48 | |
| 2024-10-07 08:51:00,1728291060000,2483.7,2484.52,2482.25,2483.16,42.817155270000015,2483.818,75 | |
| 2024-10-07 08:52:00,1728291120000,2483.1,2488.2,2482.63,2484.24,22.938272639999997,2483.2693,61 | |
| 2024-10-07 08:53:00,1728291180000,2483.99,2488.4,2483.99,2484.06,7.148322370000001,2484.6133,30 | |
| 2024-10-07 08:54:00,1728291240000,2484.24,2487.8,2483.58,2483.58,31.501509430000006,2484.6405,71 | |
| 2024-10-07 08:55:00,1728291300000,2483.27,2487.4,2483.27,2483.9,8.23170485,2483.6618,42 | |
| 2024-10-07 08:56:00,1728291360000,2483.94,2483.94,2482.38,2482.38,10.654613209999999,2482.95,36 | |
| 2024-10-07 08:57:00,1728291420000,2482.4,2486.6,2482.21,2482.35,1.7834698400000002,2482.4773,29 | |
| 2024-10-07 08:58:00,1728291480000,2482.05,2482.38,2481.83,2482.05,13.72969984999999,2481.9787,45 | |
| 2024-10-07 08:59:00,1728291540000,2481.9,2483.03,2481.9,2481.9,8.93166328,2482.2178,30 | |
| 2024-10-07 09:00:00,1728291600000,2482.3,2482.3,2480.76,2480.81,51.64882344,2481.2767,68 | |
| 2024-10-07 09:01:00,1728291660000,2480.89,2484.5,2480.23,2480.85,1.90010288,2480.6672,34 | |
| 2024-10-07 09:02:00,1728291720000,2480.76,2485.3,2480.41,2484.4,31.873366460000003,2481.3343,61 | |
| 2024-10-07 09:03:00,1728291780000,2480.45,2484.4,2479.65,2480.01,30.309537890000005,2480.0487,40 | |
| 2024-10-07 09:04:00,1728291840000,2479.31,2483.9,2477.56,2478.03,15.344472809999996,2479.2,45 | |
| 2024-10-07 09:05:00,1728291900000,2477.73,2481.4,2476.75,2477.76,45.27602233000001,2477.387,102 | |
| 2024-10-07 09:06:00,1728291960000,2477.41,2478.91,2476.8,2478.24,55.869024969999984,2477.9754,65 | |
| 2024-10-07 09:07:00,1728292020000,2478.12,2482.6,2477.99,2477.99,41.26119594000001,2478.3643,67 | |
| 2024-10-07 09:08:00,1728292080000,2477.99,2481.4,2476.54,2477.66,11.383013719999997,2476.8635,27 | |
| 2024-10-07 09:09:00,1728292140000,2476.97,2477.68,2476.75,2476.75,19.802031220000003,2477.3041,49 | |
| 2024-10-07 09:10:00,1728292200000,2476.93,2481.2,2474.49,2475.62,61.44515364000001,2476.4997,94 | |
| 2024-10-07 09:11:00,1728292260000,2475.62,2481.0,2475.62,2476.78,10.014817349999996,2476.2302,43 | |
| 2024-10-07 09:12:00,1728292320000,2477.01,2480.1,2475.37,2477.0,11.204889179999997,2475.9788,40 | |
| 2024-10-07 09:13:00,1728292380000,2475.38,2480.0,2473.01,2474.95,44.620620450000004,2475.6462,130 | |
| 2024-10-07 09:14:00,1728292440000,2474.98,2474.98,2473.75,2474.48,25.371631740000005,2474.3726,48 | |
| 2024-10-07 09:15:00,1728292500000,2474.11,2478.3,2468.02,2470.41,298.4653269499998,2472.0102,478 | |
| 2024-10-07 09:16:00,1728292560000,2470.41,2476.0,2470.41,2472.4,85.84834093999999,2471.6172,89 | |
| 2024-10-07 09:17:00,1728292620000,2472.43,2475.9,2469.67,2469.9,38.502632950000006,2473.6101,54 | |
| 2024-10-07 09:18:00,1728292680000,2470.0,2470.57,2468.1,2469.02,54.972508680000004,2469.6925,72 | |
| 2024-10-07 09:19:00,1728292740000,2468.85,2472.7,2465.78,2467.45,113.65494146999987,2467.4822,127 | |
| 2024-10-07 09:20:00,1728292800000,2467.5,2471.5,2464.3,2465.13,39.33789232999999,2466.0362,86 | |
| 2024-10-07 09:21:00,1728292860000,2465.54,2469.0,2464.3,2464.8,43.56243307,2464.8454,51 | |
| 2024-10-07 09:22:00,1728292920000,2464.75,2468.9,2459.31,2459.76,131.39630949000002,2462.3431,197 | |
| 2024-10-07 09:23:00,1728292980000,2459.63,2466.7,2458.66,2463.44,57.20928662999998,2460.7964,127 | |
| 2024-10-07 09:24:00,1728293040000,2463.01,2463.49,2461.48,2462.99,66.38586892,2462.7281,115 | |
| 2024-10-07 09:25:00,1728293100000,2462.64,2462.95,2456.87,2458.03,114.74590957000001,2459.4714,178 | |
| 2024-10-07 09:26:00,1728293160000,2458.94,2461.5,2456.0,2458.5,69.06664288,2457.9178,117 | |
| 2024-10-07 09:27:00,1728293220000,2457.3,2460.5,2453.87,2454.82,47.69558790999999,2456.3954,117 | |
| 2024-10-07 09:28:00,1728293280000,2455.34,2457.7,2453.81,2456.02,75.79408813000002,2456.3776,83 | |
| 2024-10-07 09:29:00,1728293340000,2455.92,2457.54,2453.94,2454.73,81.13907801999999,2455.7204,101 | |
| 2024-10-07 09:30:00,1728293400000,2454.33,2458.6,2453.68,2454.44,69.18624071999999,2455.0775,104 | |
| 2024-10-07 09:31:00,1728293460000,2455.58,2457.25,2455.29,2455.9,62.397397070000004,2456.2962,68 | |
| 2024-10-07 09:32:00,1728293520000,2455.77,2461.3,2454.93,2457.99,30.32704929999999,2457.6261,62 | |
| 2024-10-07 09:33:00,1728293580000,2457.24,2461.6,2456.52,2459.35,141.7676340699999,2458.5289,134 | |
| 2024-10-07 09:34:00,1728293640000,2459.49,2463.0,2458.52,2458.95,79.73343759999999,2460.128,108 | |
| 2024-10-07 09:35:00,1728293700000,2458.52,2458.76,2454.9,2455.34,22.241105440000002,2456.3066,58 | |
| 2024-10-07 09:36:00,1728293760000,2454.83,2458.2,2448.1,2449.31,192.57891141999988,2449.9546,254 | |
| 2024-10-07 09:37:00,1728293820000,2449.03,2454.45,2448.03,2452.82,68.34513839,2451.6564,113 | |
| 2024-10-07 09:38:00,1728293880000,2452.94,2456.8,2452.09,2453.02,47.552451080000004,2453.3498,51 | |
| 2024-10-07 09:39:00,1728293940000,2452.64,2453.88,2452.04,2453.7,22.88113635,2452.8117,44 | |
| 2024-10-07 09:40:00,1728294000000,2452.9,2452.9,2449.86,2450.06,69.76041101000001,2450.4976,81 | |
| 2024-10-07 09:41:00,1728294060000,2450.89,2453.9,2449.83,2451.84,55.45256541000003,2450.8926,66 | |
| 2024-10-07 09:42:00,1728294120000,2451.92,2458.5,2451.92,2454.48,49.06855889,2453.5324,105 | |
| 2024-10-07 09:43:00,1728294180000,2454.34,2455.08,2453.64,2453.89,25.206373049999996,2454.3703,65 | |
| 2024-10-07 09:44:00,1728294240000,2453.83,2454.33,2453.81,2453.87,29.171871660000008,2453.9173,48 | |
| 2024-10-07 09:45:00,1728294300000,2453.77,2455.99,2452.86,2455.74,54.64463234000002,2453.9629,75 | |
| 2024-10-07 09:46:00,1728294360000,2455.58,2459.4,2454.35,2454.59,63.632240660000015,2456.1102,67 | |
| 2024-10-07 09:47:00,1728294420000,2453.56,2454.95,2452.73,2452.73,57.40251914000002,2453.6814,70 | |
| 2024-10-07 09:48:00,1728294480000,2452.58,2453.15,2451.17,2453.15,15.817933669999997,2451.8217,40 | |
| 2024-10-07 09:49:00,1728294540000,2453.12,2453.25,2452.51,2453.25,10.552548170000003,2453.1051,17 | |
| 2024-10-07 09:50:00,1728294600000,2453.84,2455.8,2451.06,2451.56,29.208413710000006,2452.1001,56 | |
| 2024-10-07 09:51:00,1728294660000,2451.58,2453.21,2451.49,2452.03,5.41437409,2452.4478,35 | |
| 2024-10-07 09:52:00,1728294720000,2452.07,2457.2,2452.07,2453.99,103.43393194,2453.5158,103 | |
| 2024-10-07 09:53:00,1728294780000,2453.73,2454.49,2453.49,2453.75,17.11765098,2453.74,41 | |
| 2024-10-07 09:54:00,1728294840000,2454.4,2455.57,2453.73,2455.55,26.6714675,2455.0906,51 | |
| 2024-10-07 09:55:00,1728294900000,2455.59,2456.54,2454.78,2456.16,26.430460019999995,2455.9615,54 | |
| 2024-10-07 09:56:00,1728294960000,2455.96,2460.6,2455.0,2457.4,45.44189821999999,2456.5652,69 | |
| 2024-10-07 09:57:00,1728295020000,2456.92,2461.6,2456.32,2456.67,32.183130209999995,2456.6751,48 | |
| 2024-10-07 09:58:00,1728295080000,2457.11,2457.23,2455.8,2456.12,18.08574060999999,2456.3152,57 | |
| 2024-10-07 09:59:00,1728295140000,2456.34,2457.91,2455.97,2457.71,23.364673130000003,2456.825,41 | |
| 2024-10-07 10:00:00,1728295200000,2457.72,2461.8,2454.4,2454.71,101.50931699000002,2456.8318,136 | |
| 2024-10-07 10:01:00,1728295260000,2454.78,2457.4,2453.07,2453.33,39.01187041,2454.3988,60 | |
| 2024-10-07 10:02:00,1728295320000,2453.33,2454.92,2450.85,2451.47,49.556574960000034,2452.2602,94 | |
| 2024-10-07 10:03:00,1728295380000,2451.71,2455.39,2451.51,2453.81,28.148856549999998,2453.668,92 | |
| 2024-10-07 10:04:00,1728295440000,2453.73,2453.77,2452.22,2452.22,6.32477284,2453.2121,31 | |
| 2024-10-07 10:05:00,1728295500000,2452.52,2453.53,2452.17,2453.52,4.78211527,2452.8833,40 | |
| 2024-10-07 10:06:00,1728295560000,2452.43,2452.43,2451.41,2451.46,8.556229109999999,2452.0449,40 | |
| 2024-10-07 10:07:00,1728295620000,2451.55,2452.35,2451.28,2452.35,53.58636907,2451.7856,72 | |
| 2024-10-07 10:08:00,1728295680000,2452.14,2453.96,2452.14,2453.41,16.853859640000003,2453.2014,40 | |
| 2024-10-07 10:09:00,1728295740000,2453.38,2453.43,2452.13,2452.13,46.865588290000005,2452.9482,45 | |
| 2024-10-07 10:10:00,1728295800000,2452.13,2452.46,2451.38,2451.53,13.248539690000003,2451.8466,67 | |
| 2024-10-07 10:11:00,1728295860000,2451.48,2452.0,2447.0,2447.19,33.151818160000005,2449.6085,85 | |
| 2024-10-07 10:12:00,1728295920000,2447.32,2450.08,2447.32,2449.51,81.01699473000001,2448.8353,108 | |
| 2024-10-07 10:13:00,1728295980000,2449.55,2449.55,2447.07,2447.67,24.506216940000005,2447.573,47 | |
| 2024-10-07 10:14:00,1728296040000,2447.66,2448.91,2447.09,2447.54,17.251451080000002,2447.8979,59 | |
| 2024-10-07 10:15:00,1728296100000,2447.79,2448.6,2446.95,2448.6,31.352606560000005,2447.5098,91 | |
| 2024-10-07 10:16:00,1728296160000,2447.45,2453.7,2447.45,2450.34,102.88124913999998,2449.4201,104 | |
| 2024-10-07 10:17:00,1728296220000,2450.19,2450.19,2447.9,2448.61,22.572477340000002,2448.6279,56 | |
| 2024-10-07 10:18:00,1728296280000,2448.9,2451.86,2448.6,2450.24,31.989260159999976,2450.1883,105 | |
| 2024-10-07 10:19:00,1728296340000,2450.24,2450.98,2448.82,2450.23,9.457225250000002,2450.3121,42 | |
| 2024-10-07 10:20:00,1728296400000,2449.77,2450.97,2447.71,2448.43,9.969463420000002,2448.9066,46 | |
| 2024-10-07 10:21:00,1728296460000,2448.27,2450.0,2442.4,2443.07,483.4988889700003,2446.8309,372 | |
| 2024-10-07 10:22:00,1728296520000,2442.84,2447.4,2439.39,2439.59,148.98594478999988,2442.5784,235 | |
| 2024-10-07 10:23:00,1728296580000,2439.51,2446.9,2437.42,2443.52,302.3022465099998,2440.3993,295 | |
| 2024-10-07 10:24:00,1728296640000,2443.15,2448.1,2441.19,2444.93,237.9493728999999,2443.0029,204 | |
| 2024-10-07 10:25:00,1728296700000,2444.93,2448.5,2443.87,2445.44,151.8215807999999,2445.7415,178 | |
| 2024-10-07 10:26:00,1728296760000,2445.43,2449.3,2444.08,2446.45,72.69328901000006,2445.3973,102 | |
| 2024-10-07 10:27:00,1728296820000,2446.2,2450.4,2444.22,2444.35,81.58377225999999,2445.2775,109 | |
| 2024-10-07 10:28:00,1728296880000,2444.43,2449.8,2444.43,2447.13,72.17834303000001,2445.8868,119 | |
| 2024-10-07 10:29:00,1728296940000,2447.05,2447.13,2445.18,2446.9,174.99078262999998,2445.8275,136 | |
| 2024-10-07 10:30:00,1728297000000,2445.64,2446.33,2444.63,2445.08,52.90205408000002,2445.4323,62 | |
| 2024-10-07 10:31:00,1728297060000,2444.82,2448.8,2444.33,2447.31,13.791811989999992,2445.3301,62 | |
| 2024-10-07 10:32:00,1728297120000,2447.28,2451.4,2446.25,2446.99,9.695148749999998,2446.852,27 | |
| 2024-10-07 10:33:00,1728297180000,2446.75,2448.34,2446.72,2448.06,66.3123919,2447.6431,62 | |
| 2024-10-07 10:34:00,1728297240000,2447.64,2452.0,2447.37,2448.47,27.52625437,2448.52,86 | |
| 2024-10-07 10:35:00,1728297300000,2448.64,2449.91,2447.98,2449.43,29.17556739999999,2449.4337,75 | |
| 2024-10-07 10:36:00,1728297360000,2449.19,2449.34,2447.98,2448.59,3.57078877,2448.8621,26 | |
| 2024-10-07 10:37:00,1728297420000,2449.66,2449.98,2447.99,2449.2,4.69228813,2449.1801,28 | |
| 2024-10-07 10:38:00,1728297480000,2449.2,2450.32,2448.56,2450.28,73.78156389,2449.7147,78 | |
| 2024-10-07 10:39:00,1728297540000,2448.57,2450.59,2448.57,2449.91,22.26461485,2449.9877,39 | |
| 2024-10-07 10:40:00,1728297600000,2449.68,2449.79,2448.57,2448.82,17.929417200000003,2448.8519,29 | |
| 2024-10-07 10:41:00,1728297660000,2448.94,2452.7,2448.72,2449.6,13.08618307,2449.3781,27 | |
| 2024-10-07 10:42:00,1728297720000,2449.6,2450.33,2448.71,2450.11,10.233932680000002,2449.8479,38 | |
| 2024-10-07 10:43:00,1728297780000,2450.31,2450.89,2449.07,2450.88,3.3374139599999997,2450.3341,28 | |
| 2024-10-07 10:44:00,1728297840000,2450.87,2450.99,2450.4,2450.49,20.679340520000004,2450.7068,33 | |
| 2024-10-07 10:45:00,1728297900000,2450.85,2450.85,2449.11,2449.12,14.118318359999998,2450.3834,40 | |
| 2024-10-07 10:46:00,1728297960000,2449.12,2451.5,2446.69,2447.0,2.0821343800000003,2447.8181,39 | |
| 2024-10-07 10:47:00,1728298020000,2447.27,2451.6,2447.02,2447.5,48.05470956000001,2448.2629,84 | |
| 2024-10-07 10:48:00,1728298080000,2448.71,2450.9,2446.55,2448.85,15.419816569999998,2447.3898,63 | |
| 2024-10-07 10:49:00,1728298140000,2448.85,2450.09,2448.85,2449.95,11.012412000000001,2449.6301,54 | |
| 2024-10-07 10:50:00,1728298200000,2449.98,2450.1,2448.88,2449.08,2.4962113700000006,2449.266,54 | |
| 2024-10-07 10:51:00,1728298260000,2448.87,2451.32,2448.87,2450.42,11.730137009999998,2450.7883,64 | |
| 2024-10-07 10:52:00,1728298320000,2450.38,2454.7,2449.89,2451.44,5.27276659,2451.3269,40 | |
| 2024-10-07 10:53:00,1728298380000,2451.43,2451.44,2450.6,2450.72,20.656083040000002,2451.1817,29 | |
| 2024-10-07 10:54:00,1728298440000,2450.9,2451.19,2449.89,2451.13,2.3212195099999997,2450.7832,33 | |
| 2024-10-07 10:55:00,1728298500000,2450.82,2451.06,2449.63,2449.98,1.97514456,2450.0665,25 | |
| 2024-10-07 10:56:00,1728298560000,2449.77,2451.6,2447.37,2447.86,28.354743079999995,2449.259,51 | |
| 2024-10-07 10:57:00,1728298620000,2447.92,2452.6,2447.92,2449.12,26.66391867999999,2448.7136,59 | |
| 2024-10-07 10:58:00,1728298680000,2449.19,2449.42,2446.77,2447.84,86.07112755000004,2447.4182,92 | |
| 2024-10-07 10:59:00,1728298740000,2447.9,2448.72,2447.37,2448.29,6.038700469999999,2447.8585,47 | |
| 2024-10-07 11:00:00,1728298800000,2448.98,2448.98,2446.34,2446.34,73.33283948000002,2448.0268,96 | |
| 2024-10-07 11:01:00,1728298860000,2448.71,2450.2,2446.37,2446.93,82.38152212,2449.2267,76 | |
| 2024-10-07 11:02:00,1728298920000,2446.89,2448.01,2445.8,2446.31,59.91518425000001,2446.3924,91 | |
| 2024-10-07 11:03:00,1728298980000,2446.22,2448.0,2445.96,2446.8,3.95552725,2446.9247,37 | |
| 2024-10-07 11:04:00,1728299040000,2446.57,2447.07,2444.71,2444.71,57.73309533999999,2445.5793,77 | |
| 2024-10-07 11:05:00,1728299100000,2444.89,2447.4,2441.98,2441.98,66.61880855999999,2443.2599,94 | |
| 2024-10-07 11:06:00,1728299160000,2442.3,2442.45,2439.63,2440.72,40.64829994999999,2441.2247,74 | |
| 2024-10-07 11:07:00,1728299220000,2441.93,2444.9,2438.45,2440.5,150.98177469000007,2439.965,208 | |
| 2024-10-07 11:08:00,1728299280000,2441.21,2441.21,2438.7,2440.06,31.53513805,2439.8631,47 | |
| 2024-10-07 11:09:00,1728299340000,2440.14,2444.37,2440.14,2442.54,57.22296882000001,2442.7659,106 | |
| 2024-10-07 11:10:00,1728299400000,2442.77,2452.3,2442.77,2450.85,128.7413815899998,2448.2754,246 | |
| 2024-10-07 11:11:00,1728299460000,2450.3,2454.7,2450.15,2452.4,56.276182819999995,2451.5919,122 | |
| 2024-10-07 11:12:00,1728299520000,2452.39,2456.0,2451.68,2452.65,61.807320329999996,2452.8977,81 | |
| 2024-10-07 11:13:00,1728299580000,2453.14,2457.1,2452.04,2454.55,22.086784800000004,2453.2347,66 | |
| 2024-10-07 11:14:00,1728299640000,2454.3,2455.18,2453.77,2455.14,36.08205349000002,2454.3782,88 | |
| 2024-10-07 11:15:00,1728299700000,2454.55,2454.8,2451.93,2453.04,39.90409767000001,2452.9538,78 | |
| 2024-10-07 11:16:00,1728299760000,2453.01,2456.5,2451.6,2452.26,27.104494940000002,2453.135,60 | |
| 2024-10-07 11:17:00,1728299820000,2451.43,2451.94,2449.91,2451.09,49.52889065000001,2450.9635,59 | |
| 2024-10-07 11:18:00,1728299880000,2451.04,2452.54,2450.52,2452.33,14.221714109999994,2451.7276,51 | |
| 2024-10-07 11:19:00,1728299940000,2452.81,2456.0,2451.67,2454.79,45.14758026000001,2453.4407,85 | |
| 2024-10-07 11:20:00,1728300000000,2454.48,2455.55,2453.83,2454.11,73.10076429000004,2454.9874,110 | |
| 2024-10-07 11:21:00,1728300060000,2453.71,2455.69,2453.7,2454.72,38.94843783000001,2454.9944,69 | |
| 2024-10-07 11:22:00,1728300120000,2454.72,2455.76,2454.49,2455.07,40.50917647,2455.1451,62 | |
| 2024-10-07 11:23:00,1728300180000,2455.07,2455.32,2453.3,2453.84,14.046595629999999,2454.4674,48 | |
| 2024-10-07 11:24:00,1728300240000,2453.83,2454.98,2453.47,2454.55,27.466296910000004,2454.7928,57 | |
| 2024-10-07 11:25:00,1728300300000,2454.53,2455.05,2453.67,2454.61,32.349118729999994,2454.1353,51 | |
| 2024-10-07 11:26:00,1728300360000,2454.57,2456.86,2453.61,2454.96,41.5317208,2455.2967,115 | |
| 2024-10-07 11:27:00,1728300420000,2455.89,2460.9,2454.96,2457.36,16.65028839,2457.0562,80 | |
| 2024-10-07 11:28:00,1728300480000,2457.38,2461.3,2454.52,2454.84,31.731582519999996,2456.4017,79 | |
| 2024-10-07 11:29:00,1728300540000,2454.62,2454.62,2453.56,2454.28,7.48205395,2453.6863,23 | |
| 2024-10-07 11:30:00,1728300600000,2453.76,2454.15,2452.56,2452.86,11.35482456,2453.4897,63 | |
| 2024-10-07 11:31:00,1728300660000,2452.73,2458.5,2452.71,2455.54,15.777874969999996,2454.8358,72 | |
| 2024-10-07 11:32:00,1728300720000,2455.69,2457.32,2455.59,2455.77,10.198538180000002,2456.4633,57 | |
| 2024-10-07 11:33:00,1728300780000,2455.81,2456.13,2454.72,2455.69,16.92829207,2455.5162,59 | |
| 2024-10-07 11:34:00,1728300840000,2455.68,2455.99,2453.92,2454.81,9.439717790000001,2455.0333,37 | |
| 2024-10-07 11:35:00,1728300900000,2455.24,2457.34,2455.23,2457.28,33.84359347999999,2456.3598,92 | |
| 2024-10-07 11:36:00,1728300960000,2457.32,2458.32,2456.01,2457.7,17.19829999,2457.7802,56 | |
| 2024-10-07 11:37:00,1728301020000,2457.72,2462.0,2457.41,2459.92,11.308283310000004,2459.2042,67 | |
| 2024-10-07 11:38:00,1728301080000,2459.9,2460.44,2458.79,2459.77,7.81266894,2459.7604,43 | |
| 2024-10-07 11:39:00,1728301140000,2459.35,2461.16,2458.82,2459.0,32.403605940000006,2460.5461,77 | |
| 2024-10-07 11:40:00,1728301200000,2459.0,2464.1,2459.0,2459.19,30.554551979999996,2460.5182,80 | |
| 2024-10-07 11:41:00,1728301260000,2458.79,2459.99,2458.79,2459.99,30.372725140000004,2459.4747,24 | |
| 2024-10-07 11:42:00,1728301320000,2459.21,2463.7,2458.9,2460.0,4.18251831,2460.1266,45 | |
| 2024-10-07 11:43:00,1728301380000,2460.32,2462.0,2459.21,2461.01,50.281077270000026,2460.8869,129 | |
| 2024-10-07 11:44:00,1728301440000,2460.85,2461.74,2460.58,2461.43,13.059563139999996,2460.9194,32 | |
| 2024-10-07 11:45:00,1728301500000,2460.45,2461.03,2459.0,2460.87,20.62479173,2460.0402,55 | |
| 2024-10-07 11:46:00,1728301560000,2460.23,2463.9,2460.06,2460.41,18.030930119999997,2460.5361,56 | |
| 2024-10-07 11:47:00,1728301620000,2460.48,2466.1,2460.23,2462.35,115.54911974999996,2461.819,169 | |
| 2024-10-07 11:48:00,1728301680000,2462.66,2462.66,2461.7,2462.23,25.970871849999998,2462.0812,39 | |
| 2024-10-07 11:49:00,1728301740000,2462.2,2462.2,2460.52,2461.26,10.271750519999998,2461.2915,46 | |
| 2024-10-07 11:50:00,1728301800000,2461.27,2461.27,2458.43,2459.12,58.200176570000025,2459.281,106 | |
| 2024-10-07 11:51:00,1728301860000,2459.21,2459.21,2458.21,2458.49,3.2195098300000002,2458.4853,57 | |
| 2024-10-07 11:52:00,1728301920000,2458.58,2462.4,2458.49,2459.75,9.50092501,2459.1171,50 | |
| 2024-10-07 11:53:00,1728301980000,2459.96,2460.91,2458.67,2460.5,2.76448617,2460.5507,43 | |
| 2024-10-07 11:54:00,1728302040000,2460.22,2460.53,2458.67,2459.9,10.535353279999999,2459.8188,45 | |
| 2024-10-07 11:55:00,1728302100000,2459.76,2460.42,2458.68,2460.35,6.15486851,2459.9156,41 | |
| 2024-10-07 11:56:00,1728302160000,2464.1,2464.1,2458.67,2460.77,8.876416609999998,2460.716,56 | |
| 2024-10-07 11:57:00,1728302220000,2460.87,2477.2,2458.98,2470.78,1491.1892296299982,2466.8187,914 | |
| 2024-10-07 11:58:00,1728302280000,2470.66,2473.33,2470.29,2470.65,78.11061158,2471.6754,162 | |
| 2024-10-07 11:59:00,1728302340000,2470.65,2478.5,2470.06,2474.78,171.92649164,2473.1311,275 | |
| 2024-10-07 12:00:00,1728302400000,2473.99,2478.5,2471.01,2472.69,177.35433916000002,2473.1986,230 | |
| 2024-10-07 12:01:00,1728302460000,2472.67,2473.72,2470.04,2471.1,42.622319179999984,2471.4192,73 | |
| 2024-10-07 12:02:00,1728302520000,2471.3,2475.4,2469.45,2469.94,77.64305898,2472.0249,115 | |
| 2024-10-07 12:03:00,1728302580000,2469.66,2469.66,2466.76,2467.73,39.56202159,2468.0562,96 | |
| 2024-10-07 12:04:00,1728302640000,2467.68,2469.38,2467.21,2468.51,27.69056656,2467.9349,46 | |
| 2024-10-07 12:05:00,1728302700000,2467.84,2468.16,2464.7,2465.66,17.285071180000003,2465.4489,60 | |
| 2024-10-07 12:06:00,1728302760000,2465.53,2467.48,2465.31,2467.48,8.33206843,2466.1616,51 | |
| 2024-10-07 12:07:00,1728302820000,2465.61,2472.2,2465.61,2469.07,69.80061028999998,2467.6537,130 | |
| 2024-10-07 12:08:00,1728302880000,2471.3,2471.32,2468.69,2469.5,10.68184173,2470.1977,51 | |
| 2024-10-07 12:09:00,1728302940000,2469.57,2470.3,2468.6,2468.84,5.134883320000002,2469.4364,43 | |
| 2024-10-07 12:10:00,1728303000000,2468.88,2469.24,2467.57,2468.7,50.081793209999994,2468.2345,124 | |
| 2024-10-07 12:11:00,1728303060000,2468.33,2472.8,2466.35,2466.8,76.38445639000001,2467.2604,97 | |
| 2024-10-07 12:12:00,1728303120000,2466.84,2468.95,2466.1,2467.0,29.029160919999995,2468.1177,60 | |
| 2024-10-07 12:13:00,1728303180000,2468.72,2468.72,2467.56,2468.66,4.925795450000002,2468.2873,38 | |
| 2024-10-07 12:14:00,1728303240000,2468.68,2469.66,2466.99,2468.48,22.064105130000005,2468.7086,75 | |
| 2024-10-07 12:15:00,1728303300000,2468.56,2470.09,2467.7,2469.91,4.508379009999999,2468.7169,43 | |
| 2024-10-07 12:16:00,1728303360000,2469.59,2469.92,2467.56,2467.7,5.29215889,2468.2661,39 | |
| 2024-10-07 12:17:00,1728303420000,2467.92,2470.91,2467.6,2469.76,27.187771520000002,2469.9058,95 | |
| 2024-10-07 12:18:00,1728303480000,2468.98,2470.19,2468.23,2469.95,28.610311730000003,2468.77,55 | |
| 2024-10-07 12:19:00,1728303540000,2469.95,2470.11,2467.06,2467.26,9.503859180000003,2467.8887,54 | |
| 2024-10-07 12:20:00,1728303600000,2466.81,2469.7,2463.19,2464.23,20.140353790000006,2465.4265,67 | |
| 2024-10-07 12:21:00,1728303660000,2464.2,2468.8,2464.2,2464.67,32.442224299999985,2464.7796,62 | |
| 2024-10-07 12:22:00,1728303720000,2466.51,2467.37,2464.67,2466.41,15.743082199999998,2466.4332,53 | |
| 2024-10-07 12:23:00,1728303780000,2466.87,2467.14,2465.77,2466.47,9.13015025,2466.5584,50 | |
| 2024-10-07 12:24:00,1728303840000,2466.4,2467.35,2466.19,2467.01,9.024624710000001,2466.8503,42 | |
| 2024-10-07 12:25:00,1728303900000,2467.03,2471.4,2466.24,2471.4,7.25380321,2468.4179,46 | |
| 2024-10-07 12:26:00,1728303960000,2467.5,2472.6,2466.24,2468.63,14.721919210000005,2468.4929,87 | |
| 2024-10-07 12:27:00,1728304020000,2467.3,2473.2,2467.3,2473.0,12.103942660000001,2469.7738,73 | |
| 2024-10-07 12:28:00,1728304080000,2473.0,2473.4,2467.3,2472.9,7.407242049999999,2470.2298,66 | |
| 2024-10-07 12:29:00,1728304140000,2472.9,2475.6,2468.36,2475.6,18.22660502,2469.7091,92 | |
| 2024-10-07 12:30:00,1728304200000,2471.62,2475.5,2469.73,2473.9,14.713885229999994,2471.8011,88 | |
| 2024-10-07 12:31:00,1728304260000,2473.9,2473.9,2468.59,2472.6,21.768271080000005,2469.9934,79 | |
| 2024-10-07 12:32:00,1728304320000,2469.45,2474.5,2469.0,2473.7,25.758926690000006,2470.6955,79 | |
| 2024-10-07 12:33:00,1728304380000,2473.8,2474.0,2467.34,2468.37,18.458720880000005,2469.1324,79 | |
| 2024-10-07 12:34:00,1728304440000,2468.24,2472.6,2466.85,2472.3,115.14215254999999,2467.646,151 | |
| 2024-10-07 12:35:00,1728304500000,2472.4,2472.4,2466.7,2470.2,14.255668110000002,2468.3573,69 | |
| 2024-10-07 12:36:00,1728304560000,2470.3,2471.0,2466.19,2470.5,10.06168668,2467.7546,75 | |
| 2024-10-07 12:37:00,1728304620000,2466.65,2471.0,2466.3,2466.39,10.51195869,2467.8513,77 | |
| 2024-10-07 12:38:00,1728304680000,2470.3,2470.8,2465.29,2470.1,22.386240419999996,2466.6584,95 | |
| 2024-10-07 12:39:00,1728304740000,2466.02,2473.3,2466.02,2470.16,10.76229409,2468.686,103 | |
| 2024-10-07 12:40:00,1728304800000,2469.72,2474.0,2467.84,2473.1,25.17439418,2470.0274,87 | |
| 2024-10-07 12:41:00,1728304860000,2468.99,2473.2,2467.42,2467.42,14.505963020000003,2469.1433,56 | |
| 2024-10-07 12:42:00,1728304920000,2467.43,2472.5,2467.42,2471.7,15.230653260000006,2468.9492,77 | |
| 2024-10-07 12:43:00,1728304980000,2468.18,2471.7,2466.74,2466.95,7.384168819999999,2468.4961,68 | |
| 2024-10-07 12:44:00,1728305040000,2470.8,2472.5,2467.03,2472.3,17.50062215,2468.3432,76 | |
| 2024-10-07 12:45:00,1728305100000,2472.3,2472.9,2467.23,2469.2,10.749926480000005,2469.3176,65 | |
| 2024-10-07 12:46:00,1728305160000,2467.24,2472.3,2467.04,2467.32,20.965809379999996,2468.5201,76 | |
| 2024-10-07 12:47:00,1728305220000,2471.0,2472.9,2467.01,2469.18,9.204085739999998,2469.3888,83 | |
| 2024-10-07 12:48:00,1728305280000,2472.8,2473.7,2467.24,2468.93,8.821873599999998,2470.0117,80 | |
| 2024-10-07 12:49:00,1728305340000,2468.3,2473.5,2468.3,2469.66,7.440399719999999,2470.6224,59 | |
| 2024-10-07 12:50:00,1728305400000,2469.51,2473.9,2468.35,2469.5,34.69198016999999,2469.7579,89 | |
| 2024-10-07 12:51:00,1728305460000,2473.3,2473.3,2467.63,2467.9,19.535824599999987,2469.2918,81 | |
| 2024-10-07 12:52:00,1728305520000,2467.97,2470.5,2464.75,2465.12,90.44950393,2465.3382,101 | |
| 2024-10-07 12:53:00,1728305580000,2465.14,2466.19,2464.91,2465.46,8.63686333,2465.5194,39 | |
| 2024-10-07 12:54:00,1728305640000,2464.68,2464.92,2464.05,2464.52,5.460066730000002,2464.3948,46 | |
| 2024-10-07 12:55:00,1728305700000,2464.39,2468.0,2463.0,2463.66,7.83810502,2463.6778,63 | |
| 2024-10-07 12:56:00,1728305760000,2463.55,2467.9,2461.36,2461.83,21.480274399999995,2463.0329,70 | |
| 2024-10-07 12:57:00,1728305820000,2461.95,2464.85,2461.65,2464.21,23.510995140000006,2463.6823,69 | |
| 2024-10-07 12:58:00,1728305880000,2464.56,2464.56,2463.31,2464.25,4.434966960000001,2464.2423,39 | |
| 2024-10-07 12:59:00,1728305940000,2464.23,2464.99,2463.0,2464.83,28.756577780000015,2464.034,84 | |
| 2024-10-07 13:00:00,1728306000000,2464.84,2465.0,2462.49,2463.53,24.57695164999999,2463.6075,70 | |
| 2024-10-07 13:01:00,1728306060000,2462.8,2465.22,2462.42,2465.18,9.108783759999998,2463.4553,57 | |
| 2024-10-07 13:02:00,1728306120000,2465.17,2466.09,2463.99,2465.88,8.74085063,2465.0889,57 | |
| 2024-10-07 13:03:00,1728306180000,2465.51,2468.9,2463.49,2464.3,42.78486425,2464.5541,84 | |
| 2024-10-07 13:04:00,1728306240000,2464.3,2465.88,2463.5,2465.16,22.77329702,2465.0401,47 | |
| 2024-10-07 13:05:00,1728306300000,2465.1,2467.74,2463.99,2466.99,18.167933229999996,2465.7186,71 | |
| 2024-10-07 13:06:00,1728306360000,2466.99,2467.26,2465.81,2467.26,11.46368649,2466.3743,63 | |
| 2024-10-07 13:07:00,1728306420000,2466.97,2468.6,2466.18,2468.34,6.09030573,2467.8507,80 | |
| 2024-10-07 13:08:00,1728306480000,2468.16,2469.04,2467.23,2467.79,28.717264299999993,2468.3973,84 | |
| 2024-10-07 13:09:00,1728306540000,2467.57,2470.8,2466.36,2467.12,8.351249390000001,2467.3572,57 | |
| 2024-10-07 13:10:00,1728306600000,2467.01,2471.9,2466.61,2467.17,4.781024990000001,2467.5791,44 | |
| 2024-10-07 13:11:00,1728306660000,2468.22,2468.29,2466.21,2466.32,22.00702105999999,2466.9179,83 | |
| 2024-10-07 13:12:00,1728306720000,2466.34,2469.5,2465.55,2466.91,11.866042960000003,2466.4635,68 | |
| 2024-10-07 13:13:00,1728306780000,2466.39,2466.39,2465.78,2466.12,28.940830979999998,2466.029,61 | |
| 2024-10-07 13:14:00,1728306840000,2466.29,2468.29,2466.18,2468.29,6.502694170000001,2466.9692,62 | |
| 2024-10-07 13:15:00,1728306900000,2468.28,2468.29,2466.22,2466.82,25.39274698000001,2467.7775,66 | |
| 2024-10-07 13:16:00,1728306960000,2467.08,2467.48,2466.18,2466.62,13.115692610000002,2466.8674,51 | |
| 2024-10-07 13:17:00,1728307020000,2466.33,2468.49,2465.73,2468.07,20.530624310000004,2466.6476,73 | |
| 2024-10-07 13:18:00,1728307080000,2468.07,2471.14,2466.22,2470.67,35.038032310000034,2468.9932,115 | |
| 2024-10-07 13:19:00,1728307140000,2470.67,2473.9,2468.99,2472.28,41.29961766000001,2472.0567,87 | |
| 2024-10-07 13:20:00,1728307200000,2472.27,2472.72,2471.12,2471.88,44.29005771999999,2471.9098,64 | |
| 2024-10-07 13:21:00,1728307260000,2471.96,2476.3,2471.27,2472.37,28.465777660000004,2472.6878,58 | |
| 2024-10-07 13:22:00,1728307320000,2472.4,2473.5,2471.8,2472.94,33.96747829000001,2472.7017,86 | |
| 2024-10-07 13:23:00,1728307380000,2472.58,2473.46,2472.3,2473.35,33.27681761000001,2473.1382,57 | |
| 2024-10-07 13:24:00,1728307440000,2472.34,2481.0,2472.34,2476.21,29.33701733,2475.5073,119 | |
| 2024-10-07 13:25:00,1728307500000,2476.21,2476.38,2473.78,2473.79,38.22887088999999,2474.7676,101 | |
| 2024-10-07 13:26:00,1728307560000,2473.65,2477.5,2472.11,2473.98,78.85973673000002,2473.9464,96 | |
| 2024-10-07 13:27:00,1728307620000,2473.83,2474.17,2472.0,2472.27,28.646927239999993,2473.2718,82 | |
| 2024-10-07 13:28:00,1728307680000,2472.48,2473.69,2471.39,2471.64,18.649265470000003,2472.4709,57 | |
| 2024-10-07 13:29:00,1728307740000,2471.65,2476.0,2470.94,2473.23,123.85304924999997,2472.487,124 | |
| 2024-10-07 13:30:00,1728307800000,2473.26,2474.98,2472.3,2472.6,57.72481462000001,2473.3254,123 | |
| 2024-10-07 13:31:00,1728307860000,2472.92,2472.93,2470.14,2471.41,58.84414753000001,2471.7058,99 | |
| 2024-10-07 13:32:00,1728307920000,2471.5,2471.57,2467.2,2467.89,102.29127905000006,2468.1755,131 | |
| 2024-10-07 13:33:00,1728307980000,2467.63,2471.6,2465.41,2467.01,62.88042605000001,2466.563,116 | |
| 2024-10-07 13:34:00,1728308040000,2468.41,2472.5,2466.76,2469.13,55.454934750000014,2467.7425,123 | |
| 2024-10-07 13:35:00,1728308100000,2467.99,2472.9,2466.6,2468.47,53.368420039999975,2467.5905,112 | |
| 2024-10-07 13:36:00,1728308160000,2468.43,2472.7,2465.36,2465.56,29.86682998999999,2468.431,111 | |
| 2024-10-07 13:37:00,1728308220000,2467.25,2469.5,2465.5,2466.22,56.35649002999999,2466.3072,105 | |
| 2024-10-07 13:38:00,1728308280000,2466.21,2470.3,2465.48,2466.93,39.304483929999996,2466.5157,92 | |
| 2024-10-07 13:39:00,1728308340000,2466.59,2471.3,2465.96,2467.99,44.92505791000003,2467.7476,139 | |
| 2024-10-07 13:40:00,1728308400000,2469.37,2473.0,2467.91,2470.35,127.26096085999997,2468.4253,125 | |
| 2024-10-07 13:41:00,1728308460000,2470.51,2473.7,2469.14,2470.41,44.32195608999997,2470.3852,110 | |
| 2024-10-07 13:42:00,1728308520000,2472.45,2480.0,2470.99,2474.88,78.69309053999999,2475.0123,221 | |
| 2024-10-07 13:43:00,1728308580000,2474.88,2478.8,2474.24,2474.53,69.19777788999998,2474.8444,136 | |
| 2024-10-07 13:44:00,1728308640000,2474.33,2478.7,2472.27,2473.21,71.35708797000002,2474.0659,146 | |
| 2024-10-07 13:45:00,1728308700000,2473.21,2478.1,2471.97,2473.44,68.18973686000002,2472.8998,144 | |
| 2024-10-07 13:46:00,1728308760000,2473.37,2476.7,2472.15,2474.61,67.75969799999997,2473.1849,150 | |
| 2024-10-07 13:47:00,1728308820000,2474.63,2485.5,2473.38,2480.44,397.79650612999967,2477.7835,406 | |
| 2024-10-07 13:48:00,1728308880000,2479.63,2488.6,2479.63,2481.34,200.44048843000004,2482.6228,292 | |
| 2024-10-07 13:49:00,1728308940000,2480.82,2488.2,2480.69,2481.45,61.25676876,2482.6295,156 | |
| 2024-10-07 13:50:00,1728309000000,2481.34,2484.12,2480.75,2482.11,174.70952950000006,2482.1709,220 | |
| 2024-10-07 13:51:00,1728309060000,2482.29,2484.8,2474.71,2474.78,42.517895180000004,2480.5711,164 | |
| 2024-10-07 13:52:00,1728309120000,2475.27,2478.36,2475.16,2476.7,437.80042593,2477.2804,144 | |
| 2024-10-07 13:53:00,1728309180000,2476.72,2478.9,2472.69,2474.2,106.58633746999996,2474.7686,167 | |
| 2024-10-07 13:54:00,1728309240000,2474.44,2475.35,2472.63,2475.29,278.60173652000026,2473.5504,229 | |
| 2024-10-07 13:55:00,1728309300000,2474.65,2477.82,2474.01,2476.0,46.153917959999994,2476.107,146 | |
| 2024-10-07 13:56:00,1728309360000,2476.0,2477.44,2473.79,2476.97,43.366040989999995,2475.7537,110 | |
| 2024-10-07 13:57:00,1728309420000,2477.41,2478.9,2473.65,2475.56,117.51728942999999,2476.5483,158 | |
| 2024-10-07 13:58:00,1728309480000,2475.63,2475.95,2473.39,2474.19,9.736177880000001,2474.0959,80 | |
| 2024-10-07 13:59:00,1728309540000,2473.74,2475.45,2473.52,2475.13,34.86574847999999,2474.1187,105 | |
| 2024-10-07 14:00:00,1728309600000,2475.42,2478.52,2474.01,2477.67,83.73827520000007,2476.3222,201 | |
| 2024-10-07 14:01:00,1728309660000,2478.01,2479.27,2477.37,2477.59,108.93995342000002,2477.9732,153 | |
| 2024-10-07 14:02:00,1728309720000,2477.7,2480.46,2477.39,2480.14,275.84720667999994,2478.3398,230 | |
| 2024-10-07 14:03:00,1728309780000,2480.11,2484.0,2478.07,2482.21,385.1951583200001,2481.2518,245 | |
| 2024-10-07 14:04:00,1728309840000,2482.09,2488.9,2481.94,2487.22,339.1880814200002,2484.3775,279 | |
| 2024-10-07 14:05:00,1728309900000,2487.29,2490.0,2484.02,2484.37,290.57596007000006,2485.2646,248 | |
| 2024-10-07 14:06:00,1728309960000,2484.83,2490.8,2484.37,2487.27,99.83641335,2487.1062,218 | |
| 2024-10-07 14:07:00,1728310020000,2487.73,2490.8,2482.17,2482.57,119.78256840000005,2484.2446,233 | |
| 2024-10-07 14:08:00,1728310080000,2482.43,2487.1,2480.16,2480.45,11.018989349999998,2482.1513,85 | |
| 2024-10-07 14:09:00,1728310140000,2480.0,2484.8,2478.82,2483.05,44.04552013999998,2481.7235,111 | |
| 2024-10-07 14:10:00,1728310200000,2486.4,2489.4,2482.6,2486.68,42.29705302000003,2485.1094,158 | |
| 2024-10-07 14:11:00,1728310260000,2486.9,2490.8,2485.55,2486.31,196.55154661999993,2487.272,232 | |
| 2024-10-07 14:12:00,1728310320000,2486.72,2492.5,2486.4,2489.86,53.65077536000002,2488.4518,180 | |
| 2024-10-07 14:13:00,1728310380000,2489.85,2493.1,2484.74,2485.06,335.53903489999965,2487.7592,327 | |
| 2024-10-07 14:14:00,1728310440000,2485.64,2490.3,2485.18,2490.3,136.98827721,2487.1246,220 | |
| 2024-10-07 14:15:00,1728310500000,2486.98,2492.2,2485.6,2485.6,111.38293406999993,2488.1717,172 | |
| 2024-10-07 14:16:00,1728310560000,2484.88,2488.4,2483.94,2486.01,82.12628697999996,2484.9278,153 | |
| 2024-10-07 14:17:00,1728310620000,2485.85,2497.0,2485.08,2497.0,78.895804,2489.0583,227 | |
| 2024-10-07 14:18:00,1728310680000,2494.35,2501.4,2492.68,2498.35,250.58279788000033,2496.3321,414 | |
| 2024-10-07 14:19:00,1728310740000,2498.07,2504.4,2497.57,2502.42,236.6176431100001,2500.3752,366 | |
| 2024-10-07 14:20:00,1728310800000,2504.7,2508.0,2501.47,2504.48,268.7709477199998,2504.1456,322 | |
| 2024-10-07 14:21:00,1728310860000,2505.15,2509.6,2504.38,2504.73,121.49210344999992,2506.6649,242 | |
| 2024-10-07 14:22:00,1728310920000,2504.3,2512.0,2503.5,2507.94,155.95479456000004,2506.815,266 | |
| 2024-10-07 14:23:00,1728310980000,2508.01,2520.8,2507.76,2516.63,649.5355262500005,2514.5748,549 | |
| 2024-10-07 14:24:00,1728311040000,2516.94,2522.3,2514.74,2514.74,412.8168562400001,2517.8083,390 | |
| 2024-10-07 14:25:00,1728311100000,2514.57,2515.67,2505.22,2506.31,278.8480105099999,2510.2493,310 | |
| 2024-10-07 14:26:00,1728311160000,2506.17,2512.0,2503.06,2504.27,155.21200039000001,2506.898,269 | |
| 2024-10-07 14:27:00,1728311220000,2504.48,2512.1,2503.83,2503.83,442.44290851999995,2507.0453,415 | |
| 2024-10-07 14:28:00,1728311280000,2503.3,2509.0,2502.8,2505.7,201.34454218000002,2504.6052,236 | |
| 2024-10-07 14:29:00,1728311340000,2505.77,2508.9,2504.49,2506.0,45.94686931000001,2505.9779,117 | |
| 2024-10-07 14:30:00,1728311400000,2506.33,2510.6,2502.28,2502.82,93.62085873999997,2506.5084,202 | |
| 2024-10-07 14:31:00,1728311460000,2502.86,2508.1,2502.4,2505.64,111.16524130999998,2504.9766,201 | |
| 2024-10-07 14:32:00,1728311520000,2505.63,2511.3,2504.98,2508.95,52.94460865000002,2508.335,140 | |
| 2024-10-07 14:33:00,1728311580000,2509.11,2512.6,2507.57,2508.19,17.21465294000001,2509.6052,112 | |
| 2024-10-07 14:34:00,1728311640000,2508.22,2511.7,2508.03,2509.32,83.12684804000001,2509.5518,147 | |
| 2024-10-07 14:35:00,1728311700000,2509.12,2515.6,2507.27,2509.24,335.2988923299999,2510.3364,386 | |
| 2024-10-07 14:36:00,1728311760000,2509.29,2517.4,2508.5,2513.44,185.49846877999988,2513.2203,260 | |
| 2024-10-07 14:37:00,1728311820000,2513.39,2517.7,2512.08,2512.43,29.614854970000007,2514.5374,102 | |
| 2024-10-07 14:38:00,1728311880000,2511.92,2513.98,2508.08,2509.05,39.11704845,2510.9469,114 | |
| 2024-10-07 14:39:00,1728311940000,2508.75,2514.9,2508.38,2513.05,57.65494267000002,2511.3591,153 | |
| 2024-10-07 14:40:00,1728312000000,2512.71,2516.7,2512.13,2514.39,102.35194423,2512.783,201 | |
| 2024-10-07 14:41:00,1728312060000,2514.52,2518.9,2513.08,2515.71,54.917135630000026,2515.3236,172 | |
| 2024-10-07 14:42:00,1728312120000,2515.71,2516.6,2512.23,2514.28,118.41399649000003,2514.051,218 | |
| 2024-10-07 14:43:00,1728312180000,2513.8,2517.7,2511.95,2512.65,147.98064033000009,2515.2085,215 | |
| 2024-10-07 14:44:00,1728312240000,2512.65,2515.0,2507.67,2509.88,173.9808215699997,2509.1762,249 | |
| 2024-10-07 14:45:00,1728312300000,2509.9,2512.9,2504.57,2504.67,96.85815666999996,2508.5708,198 | |
| 2024-10-07 14:46:00,1728312360000,2504.97,2509.0,2502.24,2505.55,58.18066365000001,2504.3334,201 | |
| 2024-10-07 14:47:00,1728312420000,2505.28,2506.58,2503.16,2504.16,160.28966457999996,2504.4173,216 | |
| 2024-10-07 14:48:00,1728312480000,2504.28,2508.3,2502.31,2502.67,48.12267406999998,2503.4404,129 | |
| 2024-10-07 14:49:00,1728312540000,2502.76,2509.5,2502.09,2506.23,70.26407771000001,2504.8628,175 | |
| 2024-10-07 14:50:00,1728312600000,2506.0,2508.15,2504.97,2505.1,75.74574353000001,2506.6366,176 | |
| 2024-10-07 14:51:00,1728312660000,2505.1,2508.5,2504.34,2505.8,119.30986556000002,2505.282,188 | |
| 2024-10-07 14:52:00,1728312720000,2506.05,2508.4,2501.92,2502.48,67.52520836999999,2503.7111,161 | |
| 2024-10-07 14:53:00,1728312780000,2502.77,2506.4,2497.85,2497.85,283.27615401,2500.1219,207 | |
| 2024-10-07 14:54:00,1728312840000,2498.11,2501.7,2496.77,2497.91,191.34529570000007,2498.5359,175 | |
| 2024-10-07 14:55:00,1728312900000,2497.95,2504.5,2497.24,2501.3,78.84808725000002,2500.8667,159 | |
| 2024-10-07 14:56:00,1728312960000,2501.65,2503.55,2500.56,2503.4,75.76165565999997,2502.3479,138 | |
| 2024-10-07 14:57:00,1728313020000,2502.44,2503.67,2501.87,2502.12,69.44149141999999,2502.8622,169 | |
| 2024-10-07 14:58:00,1728313080000,2501.8,2502.81,2500.79,2500.96,119.03290668999999,2501.7061,158 | |
| 2024-10-07 14:59:00,1728313140000,2500.96,2500.96,2497.77,2498.04,78.01026214000001,2498.9994,189 | |
| 2024-10-07 15:00:00,1728313200000,2497.34,2500.0,2497.13,2498.77,137.65807577000007,2499.0343,184 | |
| 2024-10-07 15:01:00,1728313260000,2498.46,2500.9,2495.18,2496.54,25.339925860000015,2496.9797,125 | |
| 2024-10-07 15:02:00,1728313320000,2496.22,2498.6,2487.62,2490.84,297.32732084999986,2490.937,382 | |
| 2024-10-07 15:03:00,1728313380000,2490.73,2492.3,2480.29,2485.29,472.36635021999973,2485.7764,569 | |
| 2024-10-07 15:04:00,1728313440000,2485.34,2493.4,2484.74,2488.55,58.67738197000001,2488.9413,136 | |
| 2024-10-07 15:05:00,1728313500000,2488.43,2491.9,2488.43,2489.67,33.61084524000002,2490.1585,132 | |
| 2024-10-07 15:06:00,1728313560000,2489.65,2490.9,2485.03,2486.42,45.597656470000004,2486.5489,170 | |
| 2024-10-07 15:07:00,1728313620000,2486.93,2490.52,2486.01,2488.24,62.740754849999995,2488.4338,168 | |
| 2024-10-07 15:08:00,1728313680000,2487.49,2489.91,2487.49,2488.49,178.11980637999991,2488.8472,205 | |
| 2024-10-07 15:09:00,1728313740000,2488.54,2489.76,2485.45,2488.91,97.98946007999999,2487.4691,174 | |
| 2024-10-07 15:10:00,1728313800000,2488.21,2491.2,2485.92,2487.7,38.001706899999995,2486.9699,170 | |
| 2024-10-07 15:11:00,1728313860000,2487.58,2492.0,2486.45,2488.37,26.87582289000001,2488.2017,150 | |
| 2024-10-07 15:12:00,1728313920000,2488.62,2492.5,2486.5,2490.4,80.31478015000002,2489.6361,200 | |
| 2024-10-07 15:13:00,1728313980000,2490.11,2495.8,2489.49,2489.49,140.56470222,2490.7953,216 | |
| 2024-10-07 15:14:00,1728314040000,2489.39,2494.9,2486.36,2487.75,176.7886486299999,2488.7032,268 | |
| 2024-10-07 15:15:00,1728314100000,2487.95,2491.8,2482.55,2484.44,81.68540287999996,2485.6802,188 | |
| 2024-10-07 15:16:00,1728314160000,2484.74,2487.4,2476.64,2481.09,300.3323845099999,2480.0866,375 | |
| 2024-10-07 15:17:00,1728314220000,2481.09,2484.07,2479.9,2482.32,47.09711927000002,2482.5132,168 | |
| 2024-10-07 15:18:00,1728314280000,2482.12,2486.62,2481.71,2486.52,60.318679419999995,2484.1401,180 | |
| 2024-10-07 15:19:00,1728314340000,2486.72,2487.4,2485.42,2486.82,29.445273230000016,2486.5697,128 | |
| 2024-10-07 15:20:00,1728314400000,2487.01,2490.9,2486.8,2487.86,24.874659459999986,2487.5106,156 | |
| 2024-10-07 15:21:00,1728314460000,2488.24,2488.36,2486.96,2487.87,13.630383589999996,2487.5658,82 | |
| 2024-10-07 15:22:00,1728314520000,2488.07,2488.9,2485.4,2486.86,67.27950165,2486.5325,124 | |
| 2024-10-07 15:23:00,1728314580000,2486.98,2488.36,2486.13,2486.55,35.52933623000003,2486.6842,150 | |
| 2024-10-07 15:24:00,1728314640000,2486.31,2490.7,2485.79,2488.44,15.171607789999996,2487.6513,103 | |
| 2024-10-07 15:25:00,1728314700000,2488.58,2488.58,2486.93,2487.3,45.92308025000004,2487.6415,91 | |
| 2024-10-07 15:26:00,1728314760000,2487.3,2492.2,2484.74,2484.74,28.62331268,2486.3148,110 | |
| 2024-10-07 15:27:00,1728314820000,2484.46,2488.9,2484.14,2486.43,44.45788125999999,2485.195,142 | |
| 2024-10-07 15:28:00,1728314880000,2486.44,2487.06,2485.08,2485.96,13.4935382,2486.2774,99 | |
| 2024-10-07 15:29:00,1728314940000,2486.08,2490.2,2485.54,2487.84,27.648178400000003,2486.5072,107 | |
| 2024-10-07 15:30:00,1728315000000,2487.87,2491.7,2485.83,2488.96,59.395325610000015,2487.6461,139 | |
| 2024-10-07 15:31:00,1728315060000,2488.96,2494.7,2487.11,2489.2,89.90558826999997,2488.2881,181 | |
| 2024-10-07 15:32:00,1728315120000,2489.21,2492.5,2488.67,2490.62,41.10112063,2489.808,129 | |
| 2024-10-07 15:33:00,1728315180000,2490.68,2493.8,2489.73,2491.88,52.52927748000001,2490.9605,107 | |
| 2024-10-07 15:34:00,1728315240000,2491.18,2495.0,2489.15,2491.0,81.97069389999996,2490.5839,121 | |
| 2024-10-07 15:35:00,1728315300000,2491.0,2494.5,2489.4,2489.9,22.69103871999999,2490.3662,86 | |
| 2024-10-07 15:36:00,1728315360000,2489.9,2493.3,2487.91,2487.91,15.928384109999994,2489.4534,121 | |
| 2024-10-07 15:37:00,1728315420000,2487.7,2491.7,2484.9,2485.24,34.21775721000001,2486.8641,98 | |
| 2024-10-07 15:38:00,1728315480000,2485.23,2489.5,2483.62,2483.94,23.085275460000005,2484.5344,106 | |
| 2024-10-07 15:39:00,1728315540000,2483.75,2487.4,2481.91,2486.9,24.002232350000003,2483.2101,119 | |
| 2024-10-07 15:40:00,1728315600000,2481.83,2487.0,2481.83,2483.65,25.64016883,2483.7311,109 | |
| 2024-10-07 15:41:00,1728315660000,2483.8,2487.8,2481.73,2482.44,56.61734452,2482.5962,96 | |
| 2024-10-07 15:42:00,1728315720000,2482.32,2486.9,2481.01,2481.26,9.336611790000001,2481.9447,85 | |
| 2024-10-07 15:43:00,1728315780000,2481.0,2486.0,2480.13,2480.25,24.302088339999997,2481.5824,134 | |
| 2024-10-07 15:44:00,1728315840000,2480.21,2480.83,2479.94,2480.24,11.657926739999994,2480.3469,72 | |
| 2024-10-07 15:45:00,1728315900000,2480.3,2480.3,2478.63,2479.89,38.30692030999999,2479.3604,114 | |
| 2024-10-07 15:46:00,1728315960000,2479.73,2483.4,2475.85,2475.85,113.24827214999992,2478.1941,207 | |
| 2024-10-07 15:47:00,1728316020000,2475.85,2478.71,2475.82,2478.49,99.17147229000001,2477.0515,182 | |
| 2024-10-07 15:48:00,1728316080000,2478.44,2480.9,2473.35,2474.72,65.81665732,2475.2242,150 | |
| 2024-10-07 15:49:00,1728316140000,2474.28,2477.89,2473.36,2477.37,70.40393008999997,2476.8808,122 | |
| 2024-10-07 15:50:00,1728316200000,2476.93,2478.28,2475.77,2477.55,61.84736734000002,2476.722,121 | |
| 2024-10-07 15:51:00,1728316260000,2477.26,2479.03,2476.18,2478.91,23.835136240000008,2477.6575,101 | |
| 2024-10-07 15:52:00,1728316320000,2479.01,2479.03,2476.98,2477.11,16.78766847,2477.7576,70 | |
| 2024-10-07 15:53:00,1728316380000,2480.7,2480.7,2476.3,2477.4,20.42951574,2477.1238,93 | |
| 2024-10-07 15:54:00,1728316440000,2477.17,2481.2,2476.49,2477.68,9.788605230000003,2477.8513,99 | |
| 2024-10-07 15:55:00,1728316500000,2477.71,2481.0,2474.59,2475.05,45.49295586000001,2475.575,143 | |
| 2024-10-07 15:56:00,1728316560000,2474.58,2477.9,2472.74,2473.15,23.40085211,2473.9132,122 | |
| 2024-10-07 15:57:00,1728316620000,2473.15,2477.4,2470.9,2473.47,48.053516170000016,2473.3252,144 | |
| 2024-10-07 15:58:00,1728316680000,2473.35,2478.4,2472.71,2474.35,61.67734130000001,2474.0486,150 | |
| 2024-10-07 15:59:00,1728316740000,2474.47,2478.5,2473.22,2477.4,57.143639869999994,2474.772,176 | |
| 2024-10-07 16:00:00,1728316800000,2474.55,2479.9,2473.26,2476.44,67.16727209,2475.681,200 | |
| 2024-10-07 16:01:00,1728316860000,2480.0,2480.2,2474.26,2476.06,31.90564435999999,2477.1788,164 | |
| 2024-10-07 16:02:00,1728316920000,2475.84,2480.2,2471.05,2471.97,30.505667519999992,2475.0243,180 | |
| 2024-10-07 16:03:00,1728316980000,2471.97,2480.4,2471.97,2476.57,15.571401030000002,2477.0633,190 | |
| 2024-10-07 16:04:00,1728317040000,2476.98,2481.2,2474.98,2478.9,36.567218990000015,2477.8106,148 | |
| 2024-10-07 16:05:00,1728317100000,2475.38,2479.1,2472.32,2472.81,29.47141503999999,2474.8138,158 | |
| 2024-10-07 16:06:00,1728317160000,2476.1,2477.3,2471.46,2475.0,56.23166856999999,2473.1101,197 | |
| 2024-10-07 16:07:00,1728317220000,2471.5,2478.8,2471.32,2475.35,110.30559615000003,2473.1693,226 | |
| 2024-10-07 16:08:00,1728317280000,2479.0,2481.3,2473.99,2475.66,17.088135769999997,2478.1166,151 | |
| 2024-10-07 16:09:00,1728317340000,2475.24,2479.7,2475.0,2476.32,36.51928212999999,2476.4282,204 | |
| 2024-10-07 16:10:00,1728317400000,2480.0,2480.0,2473.63,2473.76,96.33314625000008,2475.2378,291 | |
| 2024-10-07 16:11:00,1728317460000,2473.56,2476.9,2468.72,2472.8,63.20185372000003,2470.8499,252 | |
| 2024-10-07 16:12:00,1728317520000,2469.37,2472.3,2458.25,2461.4,176.04507052999998,2463.4118,512 | |
| 2024-10-07 16:13:00,1728317580000,2461.29,2466.6,2459.12,2464.7,93.79162261,2462.7038,235 | |
| 2024-10-07 16:14:00,1728317640000,2461.32,2468.7,2461.09,2464.32,110.74118238999998,2465.2491,238 | |
| 2024-10-07 16:15:00,1728317700000,2467.0,2470.7,2462.45,2466.83,75.14476479000001,2465.6053,240 | |
| 2024-10-07 16:16:00,1728317760000,2466.91,2472.4,2465.98,2468.88,64.65943341999997,2468.1017,217 | |
| 2024-10-07 16:17:00,1728317820000,2468.8,2474.2,2468.3,2470.89,36.91457127,2470.7046,194 | |
| 2024-10-07 16:18:00,1728317880000,2471.06,2474.0,2468.13,2469.06,28.960484070000003,2470.8137,170 | |
| 2024-10-07 16:19:00,1728317940000,2472.2,2474.9,2469.05,2470.5,76.50640413,2471.4444,226 | |
| 2024-10-07 16:20:00,1728318000000,2470.41,2474.9,2469.98,2472.27,66.82711203999993,2471.712,217 | |
| 2024-10-07 16:21:00,1728318060000,2472.02,2477.3,2470.41,2474.05,43.350075490000016,2473.6968,197 | |
| 2024-10-07 16:22:00,1728318120000,2476.7,2477.4,2472.32,2475.8,55.85721424000002,2474.1083,155 | |
| 2024-10-07 16:23:00,1728318180000,2472.61,2475.6,2469.01,2469.01,164.19635049000007,2470.9395,266 | |
| 2024-10-07 16:24:00,1728318240000,2472.0,2472.5,2467.26,2468.26,108.24284919000002,2468.7763,197 | |
| 2024-10-07 16:25:00,1728318300000,2468.15,2472.0,2465.37,2467.65,31.96780864999999,2468.1162,181 | |
| 2024-10-07 16:26:00,1728318360000,2471.0,2471.6,2464.47,2465.22,418.40797329999987,2466.2663,325 | |
| 2024-10-07 16:27:00,1728318420000,2465.23,2469.7,2464.52,2465.7,157.25184918000014,2466.1043,230 | |
| 2024-10-07 16:28:00,1728318480000,2465.38,2469.6,2464.93,2465.74,189.78147353,2466.1384,206 | |
| 2024-10-07 16:29:00,1728318540000,2465.95,2470.5,2465.95,2467.37,655.4806043799991,2466.0648,290 | |
| 2024-10-07 16:30:00,1728318600000,2467.39,2471.3,2466.0,2466.54,34.52949806000001,2467.9991,129 | |
| 2024-10-07 16:31:00,1728318660000,2466.5,2469.9,2464.71,2465.39,50.21412480999998,2466.2781,168 | |
| 2024-10-07 16:32:00,1728318720000,2465.38,2472.3,2464.43,2469.05,57.56774703000001,2466.2304,220 | |
| 2024-10-07 16:33:00,1728318780000,2472.1,2475.1,2467.21,2471.28,52.21438655000001,2471.4956,174 | |
| 2024-10-07 16:34:00,1728318840000,2471.28,2475.3,2470.72,2471.26,39.756722690000004,2472.0842,127 | |
| 2024-10-07 16:35:00,1728318900000,2474.7,2475.2,2470.75,2470.76,18.762667860000008,2473.0335,114 | |
| 2024-10-07 16:36:00,1728318960000,2470.77,2476.4,2470.77,2473.05,18.902999050000002,2474.0764,119 | |
| 2024-10-07 16:37:00,1728319020000,2476.2,2477.4,2471.99,2474.46,49.69841452999999,2474.323,156 | |
| 2024-10-07 16:38:00,1728319080000,2474.47,2479.2,2474.13,2474.76,49.78700236999997,2475.7763,152 | |
| 2024-10-07 16:39:00,1728319140000,2474.98,2478.2,2473.66,2474.06,21.33217273,2475.8099,135 | |
| 20 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment