Created
January 31, 2026 12:18
-
-
Save tsaito-cyber/0401ee666ba56bf786ef0cad5aa27d02 to your computer and use it in GitHub Desktop.
We can't make this file beautiful and searchable because it's too large.
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| datetime,timestamp,open,high,low,close,volume,vwap,transactions | |
| 2025-01-31 00:00:00,1738281600000,232.83,232.84,232.83,232.84,0.67264,232.837,2 | |
| 2025-01-31 00:01:00,1738281660000,233.12,233.15,232.84,232.94,2.6413405900000004,233.0903,4 | |
| 2025-01-31 00:03:00,1738281780000,232.92,232.92,232.92,232.92,0.14557,232.92,1 | |
| 2025-01-31 00:05:00,1738281900000,232.81,232.96,232.81,232.96,4.49355,232.9319,3 | |
| 2025-01-31 00:06:00,1738281960000,232.98,232.98,232.98,232.98,0.12876642,232.98,1 | |
| 2025-01-31 00:07:00,1738282020000,232.99,232.99,232.98,232.98,1.27265948,232.9867,2 | |
| 2025-01-31 00:08:00,1738282080000,232.89,232.89,232.89,232.89,0.01376,232.89,1 | |
| 2025-01-31 00:09:00,1738282140000,232.67,232.67,232.67,232.67,0.20904,232.67,1 | |
| 2025-01-31 00:11:00,1738282260000,232.76,232.76,232.7,232.7,0.75496193,232.7349,2 | |
| 2025-01-31 00:13:00,1738282380000,231.78,231.78,231.63,231.63,1.0495333900000001,231.6752,2 | |
| 2025-01-31 00:16:00,1738282560000,231.5,231.5,231.5,231.5,1.20746,231.5,1 | |
| 2025-01-31 00:17:00,1738282620000,231.54,231.54,231.54,231.54,0.38716,231.54,1 | |
| 2025-01-31 00:21:00,1738282860000,232.15,232.15,232.02,232.02,1.8194800000000002,232.0821,5 | |
| 2025-01-31 00:22:00,1738282920000,232.02,232.06,232.02,232.06,2.4693400000000003,232.0268,4 | |
| 2025-01-31 00:23:00,1738282980000,231.7,231.7,231.7,231.7,0.47252036,231.7,1 | |
| 2025-01-31 00:25:00,1738283100000,232.35,232.57,232.35,232.55,1.75145337,232.3572,4 | |
| 2025-01-31 00:26:00,1738283160000,232.59,232.6,232.56,232.56,6.157630000000001,232.5951,4 | |
| 2025-01-31 00:27:00,1738283220000,232.63,232.63,232.63,232.63,0.59977,232.63,1 | |
| 2025-01-31 00:28:00,1738283280000,232.51,232.51,232.51,232.51,0.15941,232.51,1 | |
| 2025-01-31 00:30:00,1738283400000,232.25,232.25,232.25,232.25,0.025,232.25,1 | |
| 2025-01-31 00:31:00,1738283460000,232.51,232.51,232.51,232.51,0.12506,232.51,1 | |
| 2025-01-31 00:36:00,1738283760000,232.92,232.92,232.92,232.92,0.43889,232.92,1 | |
| 2025-01-31 00:38:00,1738283880000,232.86,232.86,232.85,232.85,0.27436,232.8578,2 | |
| 2025-01-31 00:40:00,1738284000000,232.94,232.94,232.94,232.94,0.05796,232.94,1 | |
| 2025-01-31 00:41:00,1738284060000,232.99,232.99,232.99,232.99,0.31248,232.99,2 | |
| 2025-01-31 00:42:00,1738284120000,232.99,232.99,232.93,232.93,2.12657898,232.9464,2 | |
| 2025-01-31 00:43:00,1738284180000,232.93,232.93,232.93,232.93,3.4861361399999997,232.93,4 | |
| 2025-01-31 00:44:00,1738284240000,232.95,232.95,232.92,232.92,0.7426200000000001,232.9466,2 | |
| 2025-01-31 00:47:00,1738284420000,232.99,233.14,232.93,233.14,7.8143348800000005,232.9861,9 | |
| 2025-01-31 00:48:00,1738284480000,233.01,233.01,233.01,233.01,0.12182841,233.01,1 | |
| 2025-01-31 00:49:00,1738284540000,233.0,233.0,233.0,233.0,0.05796,233.0,1 | |
| 2025-01-31 00:51:00,1738284660000,233.07,233.07,232.99,233.0,9.2944922,233.0063,3 | |
| 2025-01-31 00:53:00,1738284780000,233.07,233.07,233.07,233.07,0.75955,233.07,2 | |
| 2025-01-31 00:54:00,1738284840000,233.1,233.1,233.01,233.01,2.45319871,233.0197,4 | |
| 2025-01-31 00:55:00,1738284900000,233.14,233.14,233.14,233.14,0.24987,233.14,1 | |
| 2025-01-31 00:56:00,1738284960000,233.04,233.14,233.04,233.14,1.34243,233.13,3 | |
| 2025-01-31 00:57:00,1738285020000,233.26,233.26,233.26,233.26,0.92779,233.26,1 | |
| 2025-01-31 00:58:00,1738285080000,233.18,233.18,233.18,233.18,0.48902,233.18,1 | |
| 2025-01-31 00:59:00,1738285140000,233.22,233.22,233.22,233.22,0.1091,233.22,1 | |
| 2025-01-31 01:00:00,1738285200000,233.23,233.23,233.23,233.23,0.08665266,233.23,1 | |
| 2025-01-31 01:02:00,1738285320000,233.16,233.54,233.16,233.54,10.53823687,233.414,12 | |
| 2025-01-31 01:03:00,1738285380000,233.5,233.59,233.5,233.59,4.12364,233.5583,7 | |
| 2025-01-31 01:06:00,1738285560000,233.74,233.74,233.73,233.73,0.06359000000000001,233.7314,2 | |
| 2025-01-31 01:07:00,1738285620000,233.74,234.34,233.74,234.34,8.71621281,234.0306,12 | |
| 2025-01-31 01:08:00,1738285680000,234.3,234.36,234.22,234.22,4.84424299,234.3388,5 | |
| 2025-01-31 01:09:00,1738285740000,234.34,234.34,234.31,234.31,1.09605495,234.3327,2 | |
| 2025-01-31 01:10:00,1738285800000,234.34,234.34,234.34,234.34,0.0834,234.34,1 | |
| 2025-01-31 01:12:00,1738285920000,234.26,234.33,234.26,234.33,0.19460000000000002,234.2619,2 | |
| 2025-01-31 01:13:00,1738285980000,234.33,234.33,234.33,234.33,0.21,234.33,1 | |
| 2025-01-31 01:15:00,1738286100000,234.22,234.31,233.99,233.99,7.4307630200000006,234.1957,6 | |
| 2025-01-31 01:20:00,1738286400000,233.31,233.31,233.31,233.31,0.10557,233.31,1 | |
| 2025-01-31 01:23:00,1738286580000,233.86,233.86,233.86,233.86,0.43744,233.86,1 | |
| 2025-01-31 01:24:00,1738286640000,233.82,233.82,233.82,233.82,0.17424,233.82,1 | |
| 2025-01-31 01:26:00,1738286760000,233.64,233.64,233.64,233.64,0.35521,233.64,1 | |
| 2025-01-31 01:27:00,1738286820000,234.09,234.09,234.09,234.09,0.13849,234.09,1 | |
| 2025-01-31 01:28:00,1738286880000,234.02,234.02,233.99,233.99,5.789716889999999,234.0105,4 | |
| 2025-01-31 01:29:00,1738286940000,233.86,233.86,233.6,233.79,123.63337311000001,233.6449,33 | |
| 2025-01-31 01:30:00,1738287000000,233.88,233.92,233.88,233.92,1.6022200000000002,233.8879,3 | |
| 2025-01-31 01:33:00,1738287180000,233.93,233.93,233.93,233.93,0.35521,233.93,1 | |
| 2025-01-31 01:34:00,1738287240000,233.99,234.01,233.99,234.01,4.06061571,233.9954,4 | |
| 2025-01-31 01:38:00,1738287480000,233.26,233.26,232.85,232.85,29.81349728,233.0474,17 | |
| 2025-01-31 01:39:00,1738287540000,232.45,232.55,232.44,232.44,0.8648898200000001,232.4912,4 | |
| 2025-01-31 01:40:00,1738287600000,232.95,233.03,232.95,233.03,0.7993399999999999,232.9659,2 | |
| 2025-01-31 01:41:00,1738287660000,233.16,233.47,232.91,233.09,45.99605475999999,233.2626,16 | |
| 2025-01-31 01:43:00,1738287780000,233.29,233.29,233.29,233.29,0.25717959,233.29,1 | |
| 2025-01-31 01:45:00,1738287900000,233.26,233.96,233.26,233.96,0.1167,233.7801,2 | |
| 2025-01-31 01:48:00,1738288080000,234.29,234.29,234.27,234.27,0.50237,234.2741,2 | |
| 2025-01-31 01:50:00,1738288200000,234.26,234.26,234.26,234.26,9.25174,234.26,1 | |
| 2025-01-31 01:51:00,1738288260000,234.05,234.22,234.04,234.19,0.87869804,234.1215,7 | |
| 2025-01-31 01:52:00,1738288320000,233.9,233.9,233.62,233.62,0.21159,233.774,2 | |
| 2025-01-31 01:53:00,1738288380000,233.61,233.84,233.61,233.84,0.26415,233.7716,3 | |
| 2025-01-31 01:56:00,1738288560000,234.19,234.24,234.19,234.24,0.76051,234.2322,4 | |
| 2025-01-31 02:01:00,1738288860000,233.51,233.51,233.51,233.51,0.71794076,233.51,2 | |
| 2025-01-31 02:03:00,1738288980000,233.81,234.16,233.81,234.16,5.54558308,233.8781,6 | |
| 2025-01-31 02:06:00,1738289160000,234.32,234.32,234.1,234.3,3.5003264,234.1913,5 | |
| 2025-01-31 02:10:00,1738289400000,234.2,234.2,234.2,234.2,0.57611,234.2,1 | |
| 2025-01-31 02:12:00,1738289520000,234.34,234.48,234.34,234.48,0.98,234.3852,3 | |
| 2025-01-31 02:13:00,1738289580000,234.48,234.48,234.48,234.48,0.88806,234.48,1 | |
| 2025-01-31 02:14:00,1738289640000,234.49,234.55,234.49,234.55,2.07003,234.4978,2 | |
| 2025-01-31 02:15:00,1738289700000,234.13,234.14,234.09,234.09,1.14999,234.1311,3 | |
| 2025-01-31 02:16:00,1738289760000,234.08,234.08,234.08,234.08,0.82952,234.08,1 | |
| 2025-01-31 02:17:00,1738289820000,234.03,234.03,234.03,234.03,0.08678375,234.03,1 | |
| 2025-01-31 02:18:00,1738289880000,234.03,234.03,233.98,233.99,30.223620000000004,233.9872,3 | |
| 2025-01-31 02:19:00,1738289940000,233.92,233.92,233.4,233.46,30.24744471,233.4931,12 | |
| 2025-01-31 02:20:00,1738290000000,233.61,233.61,233.52,233.54,1.13829,233.5319,3 | |
| 2025-01-31 02:21:00,1738290060000,233.67,233.8,233.61,233.8,14.66325537,233.7744,6 | |
| 2025-01-31 02:22:00,1738290120000,233.72,233.72,233.47,233.47,4.64869,233.6628,4 | |
| 2025-01-31 02:26:00,1738290360000,233.19,233.19,233.19,233.19,0.18,233.19,1 | |
| 2025-01-31 02:27:00,1738290420000,233.59,233.63,233.59,233.63,4.70263,233.6275,2 | |
| 2025-01-31 02:29:00,1738290540000,233.29,233.29,233.29,233.29,2.2344,233.29,1 | |
| 2025-01-31 02:30:00,1738290600000,233.55,233.55,233.55,233.55,0.03,233.55,1 | |
| 2025-01-31 02:32:00,1738290720000,233.76,233.77,233.76,233.77,1.45059,233.7634,2 | |
| 2025-01-31 02:33:00,1738290780000,233.7,234.06,233.7,234.06,22.52459054,234.016,8 | |
| 2025-01-31 02:35:00,1738290900000,234.24,234.31,234.24,234.31,2.31692,234.2758,3 | |
| 2025-01-31 02:36:00,1738290960000,234.41,234.6,234.41,234.6,11.7548173,234.5578,5 | |
| 2025-01-31 02:37:00,1738291020000,233.71,233.71,233.34,233.34,3.0615256800000004,233.6062,4 | |
| 2025-01-31 02:38:00,1738291080000,233.82,233.82,233.78,233.78,6.60746627,233.7897,5 | |
| 2025-01-31 02:39:00,1738291140000,233.91,233.91,233.51,233.51,0.056397909999999996,233.7532,2 | |
| 2025-01-31 02:44:00,1738291440000,233.57,233.59,233.57,233.59,10.91614,233.5882,2 | |
| 2025-01-31 02:46:00,1738291560000,233.37,233.51,233.37,233.51,1.54078612,233.4579,3 | |
| 2025-01-31 02:50:00,1738291800000,233.11,233.11,233.06,233.06,8.09299451,233.0767,6 | |
| 2025-01-31 02:51:00,1738291860000,232.86,232.86,231.99,232.59,22.1504453,232.2357,20 | |
| 2025-01-31 02:53:00,1738291980000,231.97,231.97,231.97,231.97,0.05,231.97,1 | |
| 2025-01-31 02:55:00,1738292100000,232.56,232.79,232.56,232.79,0.42339,232.5872,2 | |
| 2025-01-31 02:57:00,1738292220000,232.31,232.56,232.0,232.56,25.16329,232.0576,11 | |
| 2025-01-31 02:58:00,1738292280000,232.68,232.68,232.68,232.68,0.35,232.68,1 | |
| 2025-01-31 02:59:00,1738292340000,232.06,232.45,232.06,232.45,0.55905402,232.1386,2 | |
| 2025-01-31 03:01:00,1738292460000,232.21,232.27,232.21,232.27,5.8311,232.2601,2 | |
| 2025-01-31 03:02:00,1738292520000,231.96,231.96,231.16,231.61,43.44824265999999,231.6052,34 | |
| 2025-01-31 03:03:00,1738292580000,231.5,231.51,231.5,231.51,5.295,231.504,2 | |
| 2025-01-31 03:04:00,1738292640000,231.69,231.96,231.69,231.96,0.48041,231.9129,3 | |
| 2025-01-31 03:05:00,1738292700000,231.99,231.99,231.99,231.99,0.11144,231.99,1 | |
| 2025-01-31 03:06:00,1738292760000,232.03,232.06,232.03,232.06,1.20444,232.036,2 | |
| 2025-01-31 03:07:00,1738292820000,232.06,232.56,232.06,232.56,5.19380574,232.2247,6 | |
| 2025-01-31 03:08:00,1738292880000,232.47,232.81,232.47,232.63,2.5853800000000002,232.7977,5 | |
| 2025-01-31 03:10:00,1738293000000,232.68,232.68,232.48,232.62,8.47775478,232.5637,7 | |
| 2025-01-31 03:11:00,1738293060000,233.29,233.36,233.29,233.36,5.21482601,233.3156,4 | |
| 2025-01-31 03:12:00,1738293120000,233.4,233.4,233.4,233.4,0.12449,233.4,1 | |
| 2025-01-31 03:13:00,1738293180000,233.16,233.17,233.16,233.17,1.66049,233.1642,2 | |
| 2025-01-31 03:15:00,1738293300000,232.98,233.1,232.92,233.1,5.828860000000001,232.9643,9 | |
| 2025-01-31 03:16:00,1738293360000,233.1,233.1,233.1,233.1,2.07819,233.1,2 | |
| 2025-01-31 03:17:00,1738293420000,232.96,232.96,232.59,232.89,1.95107,232.9074,5 | |
| 2025-01-31 03:18:00,1738293480000,233.1,233.1,233.1,233.1,0.14697,233.1,1 | |
| 2025-01-31 03:21:00,1738293660000,232.32,232.33,232.32,232.33,5.90057082,232.3284,2 | |
| 2025-01-31 03:22:00,1738293720000,231.89,232.32,231.89,232.32,0.15422,232.1806,2 | |
| 2025-01-31 03:27:00,1738294020000,232.91,232.92,231.54,231.54,120.78357211999995,232.0212,36 | |
| 2025-01-31 03:28:00,1738294080000,232.48,232.48,232.48,232.48,0.30125,232.48,1 | |
| 2025-01-31 03:29:00,1738294140000,232.58,232.58,232.58,232.58,0.12389,232.58,1 | |
| 2025-01-31 03:31:00,1738294260000,232.88,232.88,232.88,232.88,0.06239,232.88,1 | |
| 2025-01-31 03:32:00,1738294320000,232.8,232.87,232.8,232.87,1.45596,232.8238,2 | |
| 2025-01-31 03:33:00,1738294380000,232.81,232.81,232.81,232.81,0.9720799999999999,232.81,2 | |
| 2025-01-31 03:34:00,1738294440000,232.61,232.61,232.03,232.03,25.0,232.4223,12 | |
| 2025-01-31 03:35:00,1738294500000,232.7,232.71,232.7,232.71,1.6812,232.7043,2 | |
| 2025-01-31 03:37:00,1738294620000,232.51,232.51,232.41,232.41,2.0192200000000002,232.4348,4 | |
| 2025-01-31 03:40:00,1738294800000,232.59,232.59,232.59,232.59,0.24415,232.59,1 | |
| 2025-01-31 03:41:00,1738294860000,232.5,232.52,232.5,232.52,1.04142,232.5015,2 | |
| 2025-01-31 03:42:00,1738294920000,232.56,232.56,232.36,232.36,2.8001303699999998,232.3709,4 | |
| 2025-01-31 03:43:00,1738294980000,232.48,232.48,231.33,231.69,31.447688480000004,231.779,25 | |
| 2025-01-31 03:45:00,1738295100000,231.26,231.29,230.96,231.2,34.892041649999996,231.2036,22 | |
| 2025-01-31 03:46:00,1738295160000,231.28,231.39,231.28,231.39,4.357950000000001,231.3223,5 | |
| 2025-01-31 03:47:00,1738295220000,231.77,231.79,231.77,231.79,3.3467,231.7785,4 | |
| 2025-01-31 03:48:00,1738295280000,231.88,231.88,231.88,231.88,2.5871720600000003,231.88,2 | |
| 2025-01-31 03:49:00,1738295340000,232.42,232.42,232.42,232.42,3.25888478,232.42,2 | |
| 2025-01-31 03:50:00,1738295400000,232.42,232.42,232.22,232.22,0.10521,232.4087,2 | |
| 2025-01-31 03:52:00,1738295520000,232.85,232.85,232.85,232.85,0.09057,232.85,1 | |
| 2025-01-31 03:53:00,1738295580000,232.99,233.14,232.99,233.14,3.6,233.065,2 | |
| 2025-01-31 03:56:00,1738295760000,233.08,233.14,233.08,233.14,2.4101664499999997,233.0903,3 | |
| 2025-01-31 03:59:00,1738295940000,233.29,233.71,233.29,233.71,8.27417,233.5024,6 | |
| 2025-01-31 04:00:00,1738296000000,233.74,233.74,233.72,233.74,1.75098,233.726,5 | |
| 2025-01-31 04:01:00,1738296060000,233.72,233.73,233.72,233.73,0.42924537,233.7292,3 | |
| 2025-01-31 04:02:00,1738296120000,233.25,233.38,233.19,233.38,2.53569,233.3202,4 | |
| 2025-01-31 04:03:00,1738296180000,233.09,233.16,233.09,233.16,0.67961156,233.1282,2 | |
| 2025-01-31 04:06:00,1738296360000,233.26,233.27,233.26,233.27,1.01525,233.2605,2 | |
| 2025-01-31 04:09:00,1738296540000,232.97,232.98,232.97,232.98,0.33328246,232.9745,2 | |
| 2025-01-31 04:10:00,1738296600000,233.04,233.21,233.04,233.21,1.0284,233.1977,2 | |
| 2025-01-31 04:12:00,1738296720000,233.32,233.34,233.32,233.34,1.27746,233.3249,2 | |
| 2025-01-31 04:14:00,1738296840000,233.2,233.2,233.2,233.2,1.2947505,233.2,3 | |
| 2025-01-31 04:15:00,1738296900000,232.96,232.96,232.96,232.96,2.29,232.96,1 | |
| 2025-01-31 04:16:00,1738296960000,232.67,232.68,232.67,232.68,1.23023,232.6722,2 | |
| 2025-01-31 04:20:00,1738297200000,232.42,232.56,232.42,232.56,2.3092699999999997,232.5357,3 | |
| 2025-01-31 04:21:00,1738297260000,232.68,232.68,232.68,232.68,0.4284,232.68,1 | |
| 2025-01-31 04:24:00,1738297440000,232.89,232.91,232.89,232.91,1.3165499999999999,232.8954,2 | |
| 2025-01-31 04:26:00,1738297560000,232.81,232.83,232.81,232.83,0.988,232.8105,2 | |
| 2025-01-31 04:29:00,1738297740000,232.34,232.46,232.26,232.46,2.69184934,232.4143,4 | |
| 2025-01-31 04:30:00,1738297800000,232.54,232.54,232.54,232.54,0.37468823,232.54,1 | |
| 2025-01-31 04:32:00,1738297920000,232.26,232.26,231.71,231.71,50.69681,231.7813,9 | |
| 2025-01-31 04:37:00,1738298220000,232.14,232.14,232.14,232.14,0.11943,232.14,1 | |
| 2025-01-31 04:38:00,1738298280000,232.14,232.23,232.08,232.23,2.0158039199999997,232.1737,3 | |
| 2025-01-31 04:40:00,1738298400000,232.5,232.5,232.44,232.44,0.82065,232.4963,2 | |
| 2025-01-31 04:42:00,1738298520000,232.4,232.47,232.4,232.47,0.321905,232.4045,2 | |
| 2025-01-31 04:48:00,1738298880000,232.19,232.19,232.19,232.19,0.05052,232.19,1 | |
| 2025-01-31 04:49:00,1738298940000,232.37,232.55,232.37,232.55,9.60060489,232.426,5 | |
| 2025-01-31 04:50:00,1738299000000,232.0,232.0,231.79,231.84,2.36759,231.8986,4 | |
| 2025-01-31 04:52:00,1738299120000,231.73,231.73,231.72,231.72,1.07242,231.7298,2 | |
| 2025-01-31 04:53:00,1738299180000,231.73,231.87,231.73,231.87,6.953860000000001,231.7583,3 | |
| 2025-01-31 04:55:00,1738299300000,231.72,231.72,231.72,231.72,0.08078,231.72,1 | |
| 2025-01-31 04:57:00,1738299420000,231.72,231.72,231.72,231.72,0.9027529400000001,231.72,2 | |
| 2025-01-31 04:58:00,1738299480000,231.72,232.14,231.72,232.14,43.20248,231.8261,15 | |
| 2025-01-31 05:00:00,1738299600000,231.73,231.73,231.73,231.73,0.69358,231.73,1 | |
| 2025-01-31 05:03:00,1738299780000,231.73,231.73,231.73,231.73,8.07645035,231.73,4 | |
| 2025-01-31 05:10:00,1738300200000,233.25,233.41,233.25,233.41,6.0,233.3269,4 | |
| 2025-01-31 05:11:00,1738300260000,233.51,233.51,233.51,233.51,0.33927,233.51,1 | |
| 2025-01-31 05:12:00,1738300320000,233.59,233.59,233.59,233.59,0.39887,233.59,1 | |
| 2025-01-31 05:14:00,1738300440000,233.45,233.45,233.45,233.45,0.10244,233.45,1 | |
| 2025-01-31 05:19:00,1738300740000,233.67,233.67,233.65,233.65,2.07917,233.662,3 | |
| 2025-01-31 05:21:00,1738300860000,233.6,233.6,233.6,233.6,1.24667,233.6,2 | |
| 2025-01-31 05:24:00,1738301040000,233.65,233.65,233.65,233.65,0.55668,233.65,1 | |
| 2025-01-31 05:27:00,1738301220000,233.74,233.74,233.68,233.68,0.9448799999999999,233.7064,2 | |
| 2025-01-31 05:28:00,1738301280000,233.65,233.73,233.65,233.73,0.33016071,233.661,3 | |
| 2025-01-31 05:30:00,1738301400000,233.61,233.61,233.61,233.61,0.03425537,233.61,1 | |
| 2025-01-31 05:35:00,1738301700000,233.3,233.31,233.3,233.31,1.04019,233.3008,2 | |
| 2025-01-31 05:37:00,1738301820000,233.34,233.34,233.34,233.34,4.276,233.34,1 | |
| 2025-01-31 05:38:00,1738301880000,233.35,233.35,233.35,233.35,0.06849608,233.35,1 | |
| 2025-01-31 05:40:00,1738302000000,233.38,233.52,233.38,233.52,0.43558,233.5136,2 | |
| 2025-01-31 05:41:00,1738302060000,233.54,233.54,233.54,233.54,0.59914,233.54,1 | |
| 2025-01-31 05:43:00,1738302180000,233.4,233.46,233.34,233.46,5.19850817,233.3755,7 | |
| 2025-01-31 05:44:00,1738302240000,233.35,233.35,233.34,233.34,5.14248982,233.3437,3 | |
| 2025-01-31 05:45:00,1738302300000,233.43,233.83,233.43,233.83,105.97388784999998,233.7193,22 | |
| 2025-01-31 05:47:00,1738302420000,233.35,233.42,233.35,233.38,3.71203301,233.3954,3 | |
| 2025-01-31 05:48:00,1738302480000,233.47,233.47,233.38,233.38,0.07736472999999999,233.4301,2 | |
| 2025-01-31 05:49:00,1738302540000,233.46,233.46,233.2,233.29,1.0910276399999999,233.2894,11 | |
| 2025-01-31 05:50:00,1738302600000,233.2,233.43,233.2,233.43,1.2735826399999999,233.3069,11 | |
| 2025-01-31 05:54:00,1738302840000,233.39,233.39,233.39,233.39,0.04221,233.39,1 | |
| 2025-01-31 05:56:00,1738302960000,233.39,233.39,233.39,233.39,0.34104,233.39,1 | |
| 2025-01-31 05:59:00,1738303140000,233.18,233.18,233.18,233.18,3.0591063,233.18,1 | |
| 2025-01-31 06:00:00,1738303200000,233.39,233.39,233.19,233.2,4.02456176,233.205,5 | |
| 2025-01-31 06:01:00,1738303260000,233.38,233.38,233.34,233.34,8.96589072,233.3402,3 | |
| 2025-01-31 06:03:00,1738303380000,233.34,233.34,233.34,233.34,8.8315,233.34,1 | |
| 2025-01-31 06:04:00,1738303440000,233.34,233.34,233.34,233.34,4.5850812,233.34,2 | |
| 2025-01-31 06:07:00,1738303620000,233.36,233.36,233.36,233.36,0.23311,233.36,1 | |
| 2025-01-31 06:08:00,1738303680000,233.36,233.41,233.36,233.41,4.37937,233.3988,2 | |
| 2025-01-31 06:11:00,1738303860000,233.17,233.34,232.46,233.34,233.40342578999991,232.8713,37 | |
| 2025-01-31 06:12:00,1738303920000,233.34,233.34,233.34,233.34,33.77949196,233.34,13 | |
| 2025-01-31 06:13:00,1738303980000,233.35,233.35,233.35,233.35,0.14872111999999998,233.35,2 | |
| 2025-01-31 06:14:00,1738304040000,233.34,233.34,233.34,233.34,6.23881576,233.34,1 | |
| 2025-01-31 06:15:00,1738304100000,233.35,233.35,233.35,233.35,0.75826012,233.35,1 | |
| 2025-01-31 06:16:00,1738304160000,233.35,233.35,233.35,233.35,5.5105428100000005,233.35,2 | |
| 2025-01-31 06:17:00,1738304220000,233.34,233.35,233.34,233.34,21.145549170000002,233.3403,3 | |
| 2025-01-31 06:18:00,1738304280000,233.34,233.37,233.34,233.37,13.382219319999999,233.3457,3 | |
| 2025-01-31 06:19:00,1738304340000,233.46,233.48,233.46,233.48,0.70917,233.4659,2 | |
| 2025-01-31 06:20:00,1738304400000,233.43,233.47,233.43,233.47,3.0908499999999997,233.4389,4 | |
| 2025-01-31 06:21:00,1738304460000,233.05,233.48,233.05,233.48,1.02079,233.0588,2 | |
| 2025-01-31 06:22:00,1738304520000,233.49,233.49,233.49,233.49,0.06329,233.49,1 | |
| 2025-01-31 06:23:00,1738304580000,233.23,233.23,233.23,233.23,3.0591063,233.23,1 | |
| 2025-01-31 06:27:00,1738304820000,233.34,233.42,233.34,233.42,4.297219999999999,233.3706,3 | |
| 2025-01-31 06:28:00,1738304880000,233.41,233.41,233.41,233.41,1.37209203,233.41,1 | |
| 2025-01-31 06:30:00,1738305000000,233.28,233.28,233.28,233.28,4.36032683,233.28,2 | |
| 2025-01-31 06:32:00,1738305120000,233.36,233.39,233.36,233.39,0.19311114000000001,233.3786,2 | |
| 2025-01-31 06:34:00,1738305240000,233.34,233.34,233.01,233.01,20.765,233.3008,13 | |
| 2025-01-31 06:35:00,1738305300000,232.79,232.79,232.7,232.71,12.7543457,232.7247,8 | |
| 2025-01-31 06:38:00,1738305480000,232.82,232.82,232.82,232.82,2.56645701,232.82,2 | |
| 2025-01-31 06:40:00,1738305600000,233.13,233.27,233.13,233.27,21.56287735,233.1666,8 | |
| 2025-01-31 06:41:00,1738305660000,233.2,233.2,233.2,233.2,1.55,233.2,1 | |
| 2025-01-31 06:42:00,1738305720000,233.03,233.03,233.03,233.03,1.44599706,233.03,1 | |
| 2025-01-31 06:45:00,1738305900000,233.2,233.2,233.2,233.2,0.18,233.2,1 | |
| 2025-01-31 06:50:00,1738306200000,233.71,233.71,233.45,233.45,2.60883452,233.4539,2 | |
| 2025-01-31 06:52:00,1738306320000,233.75,233.84,233.75,233.81,10.47945458,233.8175,7 | |
| 2025-01-31 06:55:00,1738306500000,233.73,233.73,233.73,233.73,0.12,233.73,2 | |
| 2025-01-31 06:57:00,1738306620000,233.77,233.77,233.76,233.76,1.3599999999999999,233.7671,5 | |
| 2025-01-31 06:58:00,1738306680000,233.77,233.86,233.53,233.54,12.65197526,233.7479,31 | |
| 2025-01-31 06:59:00,1738306740000,233.75,233.75,233.67,233.67,2.5930612999999996,233.7096,5 | |
| 2025-01-31 07:01:00,1738306860000,233.68,233.71,233.68,233.71,1.5000592799999999,233.6908,2 | |
| 2025-01-31 07:03:00,1738306980000,233.84,233.84,233.84,233.84,0.03427471,233.84,1 | |
| 2025-01-31 07:04:00,1738307040000,233.43,233.56,233.43,233.56,0.53,233.5355,2 | |
| 2025-01-31 07:05:00,1738307100000,233.79,233.83,233.3,233.3,93.80757272999995,233.5635,97 | |
| 2025-01-31 07:06:00,1738307160000,233.42,233.82,233.3,233.82,2.41508518,233.3868,5 | |
| 2025-01-31 07:07:00,1738307220000,233.73,233.73,233.73,233.73,0.03425097,233.73,1 | |
| 2025-01-31 07:09:00,1738307340000,233.66,233.66,233.6,233.6,0.45425537,233.6045,2 | |
| 2025-01-31 07:11:00,1738307460000,233.78,233.84,233.7,233.75,6.084199999999999,233.7855,29 | |
| 2025-01-31 07:12:00,1738307520000,233.84,233.84,233.67,233.81,24.769599999999997,233.7846,110 | |
| 2025-01-31 07:13:00,1738307580000,233.81,233.89,233.71,233.89,2.70305126,233.8252,13 | |
| 2025-01-31 07:15:00,1738307700000,233.88,233.88,233.88,233.88,0.03424979,233.88,1 | |
| 2025-01-31 07:19:00,1738307940000,233.8,233.8,233.52,233.52,4.75583013,233.7868,3 | |
| 2025-01-31 07:20:00,1738308000000,233.73,233.73,233.73,233.73,0.8491599999999999,233.73,2 | |
| 2025-01-31 07:21:00,1738308060000,233.73,233.73,233.73,233.73,1.25,233.73,1 | |
| 2025-01-31 07:22:00,1738308120000,233.73,233.73,233.73,233.73,0.53330766,233.73,1 | |
| 2025-01-31 07:23:00,1738308180000,233.72,233.85,233.72,233.85,20.343269999999997,233.7899,5 | |
| 2025-01-31 07:25:00,1738308300000,233.83,233.83,233.56,233.56,13.9618,233.7418,5 | |
| 2025-01-31 07:26:00,1738308360000,233.8,233.82,233.8,233.82,1.7037127300000001,233.8185,2 | |
| 2025-01-31 07:29:00,1738308540000,233.35,233.36,233.35,233.36,1.06095,233.3509,2 | |
| 2025-01-31 07:30:00,1738308600000,233.46,233.46,233.46,233.46,0.12475,233.46,1 | |
| 2025-01-31 07:31:00,1738308660000,233.41,233.81,233.41,233.81,16.589669999999998,233.7156,8 | |
| 2025-01-31 07:32:00,1738308720000,233.61,233.85,233.61,233.85,2.3454099999999998,233.7779,2 | |
| 2025-01-31 07:33:00,1738308780000,233.8,233.83,233.46,233.46,10.83662,233.5238,7 | |
| 2025-01-31 07:34:00,1738308840000,233.75,233.75,233.75,233.75,0.2722,233.75,1 | |
| 2025-01-31 07:37:00,1738309020000,233.48,233.48,232.83,232.83,7.4540856600000005,233.1937,4 | |
| 2025-01-31 07:40:00,1738309200000,232.89,232.89,232.89,232.89,0.20557001,232.89,1 | |
| 2025-01-31 07:41:00,1738309260000,233.17,233.17,233.17,233.17,0.03398,233.17,1 | |
| 2025-01-31 07:45:00,1738309500000,233.04,233.23,232.55,232.97,62.06982999999997,232.7668,28 | |
| 2025-01-31 07:46:00,1738309560000,232.63,232.63,232.63,232.63,0.02301147,232.63,1 | |
| 2025-01-31 07:47:00,1738309620000,232.7,233.36,232.7,233.14,57.81409999999998,233.1065,20 | |
| 2025-01-31 07:52:00,1738309920000,232.93,232.93,232.93,232.93,0.5555,232.93,1 | |
| 2025-01-31 07:55:00,1738310100000,232.7,233.07,232.7,233.07,1.13226915,233.0569,3 | |
| 2025-01-31 07:57:00,1738310220000,233.11,233.11,232.82,232.91,9.656440000000002,232.8723,5 | |
| 2025-01-31 08:03:00,1738310580000,233.61,233.61,233.61,233.61,0.20473,233.61,1 | |
| 2025-01-31 08:05:00,1738310700000,233.62,233.74,233.61,233.74,4.30653549,233.6127,3 | |
| 2025-01-31 08:06:00,1738310760000,233.84,233.84,233.84,233.84,0.9742,233.84,2 | |
| 2025-01-31 08:08:00,1738310880000,233.84,233.84,233.84,233.84,0.03425565,233.84,1 | |
| 2025-01-31 08:09:00,1738310940000,233.84,233.84,233.84,233.84,0.03425565,233.84,1 | |
| 2025-01-31 08:10:00,1738311000000,233.95,233.98,233.84,233.84,10.69525457,233.9545,6 | |
| 2025-01-31 08:11:00,1738311060000,233.84,233.84,233.84,233.84,4.5311589,233.84,3 | |
| 2025-01-31 08:12:00,1738311120000,234.04,234.04,234.04,234.04,6.73445256,234.04,3 | |
| 2025-01-31 08:13:00,1738311180000,233.84,233.85,233.84,233.84,0.44779565,233.8408,3 | |
| 2025-01-31 08:15:00,1738311300000,233.85,233.85,233.85,233.85,1.27976418,233.85,2 | |
| 2025-01-31 08:16:00,1738311360000,233.83,233.83,233.83,233.83,4.43996801,233.83,2 | |
| 2025-01-31 08:17:00,1738311420000,233.85,233.85,233.84,233.85,41.164271379999995,233.8499,12 | |
| 2025-01-31 08:18:00,1738311480000,233.85,233.85,233.85,233.85,45.52712071,233.85,11 | |
| 2025-01-31 08:19:00,1738311540000,233.89,233.9,233.89,233.9,13.231288540000003,233.8987,7 | |
| 2025-01-31 08:20:00,1738311600000,233.9,233.96,233.51,233.96,26.21011771,233.8085,11 | |
| 2025-01-31 08:21:00,1738311660000,233.9,234.44,233.9,233.9,94.92589377000002,233.9269,20 | |
| 2025-01-31 08:22:00,1738311720000,234.01,234.96,234.01,234.64,16.98287445,234.5463,13 | |
| 2025-01-31 08:23:00,1738311780000,234.79,234.94,234.7,234.86,16.79554114,234.7929,11 | |
| 2025-01-31 08:24:00,1738311840000,234.91,234.91,234.91,234.91,0.034148,234.91,1 | |
| 2025-01-31 08:25:00,1738311900000,234.5,234.5,234.5,234.5,0.16127,234.5,1 | |
| 2025-01-31 08:26:00,1738311960000,234.54,234.54,234.54,234.54,0.03419313,234.54,1 | |
| 2025-01-31 08:27:00,1738312020000,234.55,234.55,234.55,234.55,0.03365,234.55,1 | |
| 2025-01-31 08:28:00,1738312080000,234.78,234.85,234.78,234.81,6.88977692,234.8391,4 | |
| 2025-01-31 08:29:00,1738312140000,234.34,234.34,234.34,234.34,0.03424569,234.34,1 | |
| 2025-01-31 08:31:00,1738312260000,234.43,234.55,234.21,234.55,2.84616,234.4351,5 | |
| 2025-01-31 08:35:00,1738312500000,234.94,235.06,234.94,235.02,2.62300649,234.9856,5 | |
| 2025-01-31 08:36:00,1738312560000,234.96,235.22,234.84,235.22,26.07378845000001,235.0253,21 | |
| 2025-01-31 08:37:00,1738312620000,235.23,236.14,235.23,236.14,35.52430139,235.6599,35 | |
| 2025-01-31 08:38:00,1738312680000,236.13,236.76,235.57,236.0,145.82226522999997,236.3626,61 | |
| 2025-01-31 08:39:00,1738312740000,236.2,236.2,236.03,236.06,0.32741744,236.0761,4 | |
| 2025-01-31 08:40:00,1738312800000,236.23,236.64,236.23,236.54,87.14044221,236.5883,17 | |
| 2025-01-31 08:41:00,1738312860000,236.5,236.64,236.33,236.33,6.09728116,236.4526,7 | |
| 2025-01-31 08:42:00,1738312920000,236.24,236.24,236.24,236.24,0.48518909,236.24,1 | |
| 2025-01-31 08:43:00,1738312980000,236.4,236.48,236.4,236.48,0.06765382,236.4396,2 | |
| 2025-01-31 08:45:00,1738313100000,236.42,236.42,236.42,236.42,0.6792548,236.42,3 | |
| 2025-01-31 08:46:00,1738313160000,236.46,236.58,236.46,236.58,2.0236,236.5135,3 | |
| 2025-01-31 08:48:00,1738313280000,236.77,236.8,236.77,236.79,0.11993820000000001,236.7853,3 | |
| 2025-01-31 08:50:00,1738313400000,236.8,237.04,236.8,237.02,2.56516257,236.8776,6 | |
| 2025-01-31 08:51:00,1738313460000,237.03,237.03,237.03,237.03,0.04640762,237.03,1 | |
| 2025-01-31 08:52:00,1738313520000,237.04,237.04,236.81,236.81,0.5687543300000001,236.8238,2 | |
| 2025-01-31 08:53:00,1738313580000,236.75,236.75,236.75,236.75,0.03418695,236.75,1 | |
| 2025-01-31 08:54:00,1738313640000,236.92,236.92,236.28,236.28,31.135706960000007,236.6141,17 | |
| 2025-01-31 08:55:00,1738313700000,236.78,236.78,236.78,236.78,0.28754682,236.78,2 | |
| 2025-01-31 08:57:00,1738313820000,237.04,237.04,236.87,236.87,0.53417288,236.8809,2 | |
| 2025-01-31 08:59:00,1738313940000,236.82,236.82,236.82,236.82,0.03422486,236.82,1 | |
| 2025-01-31 09:00:00,1738314000000,237.03,237.03,237.03,237.03,0.1873,237.03,1 | |
| 2025-01-31 09:01:00,1738314060000,237.03,237.03,237.03,237.03,4.90745289,237.03,3 | |
| 2025-01-31 09:02:00,1738314120000,237.51,237.52,237.04,237.52,18.189938570000002,237.3674,10 | |
| 2025-01-31 09:03:00,1738314180000,237.6,237.63,237.23,237.23,33.471146,237.5564,10 | |
| 2025-01-31 09:04:00,1738314240000,237.31,237.63,237.31,237.63,0.08418623,237.5001,2 | |
| 2025-01-31 09:06:00,1738314360000,237.19,237.37,237.19,237.37,5.97166291,237.3565,4 | |
| 2025-01-31 09:07:00,1738314420000,237.23,237.34,237.23,237.34,5.03517261,237.2709,5 | |
| 2025-01-31 09:08:00,1738314480000,237.44,237.74,235.16,236.95,1023.41400602,235.5622,63 | |
| 2025-01-31 09:09:00,1738314540000,236.63,236.63,236.53,236.53,2.65731992,236.6242,2 | |
| 2025-01-31 09:10:00,1738314600000,236.58,236.63,236.58,236.63,4.113910000000001,236.5961,5 | |
| 2025-01-31 09:11:00,1738314660000,236.6,236.6,236.47,236.47,0.93220603,236.482,2 | |
| 2025-01-31 09:12:00,1738314720000,236.15,236.15,236.15,236.15,0.4,236.15,1 | |
| 2025-01-31 09:13:00,1738314780000,235.86,235.87,235.34,235.34,10.79121483,235.8222,11 | |
| 2025-01-31 09:14:00,1738314840000,235.17,235.17,235.16,235.17,1.13299775,235.1626,3 | |
| 2025-01-31 09:15:00,1738314900000,235.16,235.16,235.15,235.15,0.99,235.1597,2 | |
| 2025-01-31 09:19:00,1738315140000,235.34,235.34,235.34,235.34,0.04889391,235.34,1 | |
| 2025-01-31 09:22:00,1738315320000,235.76,236.04,235.76,235.97,5.10674122,235.8761,6 | |
| 2025-01-31 09:23:00,1738315380000,235.96,236.33,235.8,235.8,20.17207896,235.8944,14 | |
| 2025-01-31 09:25:00,1738315500000,235.82,235.82,235.7,235.7,3.2094696799999998,235.8109,3 | |
| 2025-01-31 09:26:00,1738315560000,235.93,235.93,235.7,235.7,11.93413208,235.8276,7 | |
| 2025-01-31 09:27:00,1738315620000,235.74,235.74,235.59,235.59,2.06174067,235.6105,2 | |
| 2025-01-31 09:28:00,1738315680000,236.03,236.1,235.76,235.76,4.20486835,235.9243,6 | |
| 2025-01-31 09:29:00,1738315740000,235.77,235.77,235.77,235.77,1.24627432,235.77,1 | |
| 2025-01-31 09:30:00,1738315800000,236.05,236.05,235.61,235.86,7.32447797,235.6595,4 | |
| 2025-01-31 09:31:00,1738315860000,235.86,235.86,235.86,235.86,1.82027,235.86,2 | |
| 2025-01-31 09:33:00,1738315980000,236.77,237.03,236.77,237.03,0.21586,236.9939,2 | |
| 2025-01-31 09:34:00,1738316040000,237.01,237.01,237.01,237.01,0.73725,237.01,1 | |
| 2025-01-31 09:35:00,1738316100000,237.04,237.04,237.04,237.04,0.98890483,237.04,1 | |
| 2025-01-31 09:36:00,1738316160000,237.04,237.19,237.04,237.19,0.8452885900000001,237.0461,3 | |
| 2025-01-31 09:37:00,1738316220000,237.09,237.1,237.09,237.1,5.89923265,237.0984,2 | |
| 2025-01-31 09:38:00,1738316280000,236.4,236.8,236.35,236.35,7.12508707,236.3592,4 | |
| 2025-01-31 09:39:00,1738316340000,236.52,236.61,236.52,236.61,4.4140257599999995,236.5318,3 | |
| 2025-01-31 09:40:00,1738316400000,236.45,236.46,236.45,236.46,4.45373176,236.4531,2 | |
| 2025-01-31 09:43:00,1738316580000,235.97,235.97,235.89,235.89,3.07934052,235.9434,2 | |
| 2025-01-31 09:44:00,1738316640000,235.82,235.82,235.82,235.82,2.47718634,235.82,1 | |
| 2025-01-31 09:45:00,1738316700000,236.34,236.36,236.34,236.36,0.98755,236.3405,2 | |
| 2025-01-31 09:47:00,1738316820000,236.12,236.74,236.12,236.74,0.07558709,236.4005,2 | |
| 2025-01-31 09:48:00,1738316880000,236.36,236.51,236.36,236.51,14.8342231,236.3603,2 | |
| 2025-01-31 09:50:00,1738317000000,236.12,236.6,236.09,236.6,12.93067377,236.5192,5 | |
| 2025-01-31 09:52:00,1738317120000,236.54,236.54,236.54,236.54,0.034226,236.54,1 | |
| 2025-01-31 09:53:00,1738317180000,236.45,236.45,236.45,236.45,0.034226,236.45,1 | |
| 2025-01-31 09:54:00,1738317240000,236.6,236.6,236.6,236.6,0.6468700000000001,236.6,2 | |
| 2025-01-31 09:55:00,1738317300000,237.13,237.13,237.13,237.13,0.03418154,237.13,1 | |
| 2025-01-31 09:56:00,1738317360000,236.36,236.36,236.36,236.36,26.6423,236.36,2 | |
| 2025-01-31 09:57:00,1738317420000,236.77,236.77,236.68,236.68,0.48044429,236.6898,3 | |
| 2025-01-31 09:59:00,1738317540000,236.47,236.5,236.47,236.5,0.3093131,236.4733,2 | |
| 2025-01-31 10:00:00,1738317600000,236.69,236.69,236.69,236.69,0.12314,236.69,1 | |
| 2025-01-31 10:01:00,1738317660000,236.76,236.76,236.76,236.76,0.03420284,236.76,1 | |
| 2025-01-31 10:02:00,1738317720000,236.88,236.88,236.88,236.88,0.03422341,236.88,1 | |
| 2025-01-31 10:04:00,1738317840000,236.89,236.91,236.84,236.84,3.0350615099999994,236.9029,3 | |
| 2025-01-31 10:05:00,1738317900000,237.23,237.23,237.23,237.23,0.12648621,237.23,1 | |
| 2025-01-31 10:06:00,1738317960000,237.18,237.19,237.18,237.19,1.08462419,237.1811,3 | |
| 2025-01-31 10:08:00,1738318080000,237.16,237.16,237.16,237.16,0.03415087,237.16,1 | |
| 2025-01-31 10:09:00,1738318140000,237.16,237.16,237.16,237.16,0.03417577,237.16,1 | |
| 2025-01-31 10:10:00,1738318200000,237.09,237.09,237.09,237.09,0.12314,237.09,1 | |
| 2025-01-31 10:11:00,1738318260000,237.16,237.16,236.6,236.6,32.90583146,236.6694,17 | |
| 2025-01-31 10:12:00,1738318320000,237.11,237.11,237.11,237.11,0.11606,237.11,1 | |
| 2025-01-31 10:13:00,1738318380000,237.19,237.19,237.19,237.19,0.03420208,237.19,1 | |
| 2025-01-31 10:15:00,1738318500000,237.19,237.19,237.19,237.19,0.03419632,237.19,1 | |
| 2025-01-31 10:18:00,1738318680000,237.17,237.18,237.17,237.18,1.18099,237.1719,2 | |
| 2025-01-31 10:19:00,1738318740000,236.66,236.66,236.66,236.66,0.94746995,236.66,1 | |
| 2025-01-31 10:20:00,1738318800000,236.46,237.21,236.46,237.04,3.9787770500000006,237.0286,6 | |
| 2025-01-31 10:21:00,1738318860000,237.05,237.05,237.05,237.05,0.94267782,237.05,1 | |
| 2025-01-31 10:22:00,1738318920000,237.3,237.3,237.3,237.3,0.03420497,237.3,1 | |
| 2025-01-31 10:23:00,1738318980000,237.3,237.3,237.3,237.3,0.03421939,237.3,1 | |
| 2025-01-31 10:25:00,1738319100000,237.3,237.3,237.3,237.3,0.03419055,237.3,1 | |
| 2025-01-31 10:27:00,1738319220000,237.3,237.3,237.3,237.3,0.03419487,237.3,1 | |
| 2025-01-31 10:29:00,1738319340000,237.3,237.31,237.3,237.31,2.48889623,237.3084,3 | |
| 2025-01-31 10:31:00,1738319460000,237.3,237.3,237.3,237.3,0.03419487,237.3,1 | |
| 2025-01-31 10:37:00,1738319820000,237.31,237.31,237.31,237.31,0.39318,237.31,1 | |
| 2025-01-31 10:40:00,1738320000000,237.18,237.18,237.05,237.05,0.13954487,237.1419,3 | |
| 2025-01-31 10:44:00,1738320240000,237.05,237.05,237.05,237.05,3.3751645100000003,237.05,3 | |
| 2025-01-31 10:45:00,1738320300000,237.04,237.06,237.04,237.06,2.37656,237.0519,2 | |
| 2025-01-31 10:47:00,1738320420000,236.52,236.85,236.52,236.8,50.59104,236.7253,12 | |
| 2025-01-31 10:48:00,1738320480000,236.71,236.87,236.45,236.87,33.95828968,236.7176,15 | |
| 2025-01-31 10:49:00,1738320540000,236.65,236.65,236.65,236.65,0.15998142,236.65,1 | |
| 2025-01-31 10:50:00,1738320600000,236.29,236.3,236.0,236.0,12.318602460000001,236.2234,8 | |
| 2025-01-31 10:51:00,1738320660000,236.56,236.56,235.61,236.36,24.48944259,236.0883,11 | |
| 2025-01-31 10:52:00,1738320720000,236.03,236.18,236.03,236.18,8.34252596,236.1198,8 | |
| 2025-01-31 10:53:00,1738320780000,236.49,236.49,236.49,236.49,0.1601437,236.49,1 | |
| 2025-01-31 10:54:00,1738320840000,236.07,236.16,236.07,236.16,1.03731508,236.0732,2 | |
| 2025-01-31 10:55:00,1738320900000,236.51,236.7,236.48,236.48,20.608734010000003,236.5885,9 | |
| 2025-01-31 10:56:00,1738320960000,236.7,236.86,236.7,236.7,19.915296220000002,236.7799,8 | |
| 2025-01-31 10:57:00,1738321020000,236.58,236.77,236.58,236.67,4.24805487,236.6235,4 | |
| 2025-01-31 10:58:00,1738321080000,236.54,236.72,236.49,236.49,6.564369600000001,236.5896,6 | |
| 2025-01-31 11:00:00,1738321200000,236.8,236.91,236.67,236.67,3.35436875,236.7689,4 | |
| 2025-01-31 11:03:00,1738321380000,237.0,237.0,237.0,237.0,1.5657186,237.0,1 | |
| 2025-01-31 11:04:00,1738321440000,236.75,236.75,236.75,236.75,0.38653935,236.75,1 | |
| 2025-01-31 11:05:00,1738321500000,236.76,236.76,236.76,236.76,10.92764802,236.76,2 | |
| 2025-01-31 11:08:00,1738321680000,236.81,236.81,236.37,236.37,25.0,236.7906,4 | |
| 2025-01-31 11:09:00,1738321740000,236.64,236.64,236.64,236.64,1.54461083,236.64,1 | |
| 2025-01-31 11:10:00,1738321800000,236.9,236.9,236.9,236.9,0.93748,236.9,1 | |
| 2025-01-31 11:13:00,1738321980000,236.66,236.66,236.38,236.38,12.21229446,236.5435,8 | |
| 2025-01-31 11:14:00,1738322040000,236.82,236.82,236.82,236.82,0.25,236.82,1 | |
| 2025-01-31 11:15:00,1738322100000,236.84,236.84,236.84,236.84,0.63313,236.84,1 | |
| 2025-01-31 11:17:00,1738322220000,236.73,236.73,236.49,236.49,5.0,236.5554,3 | |
| 2025-01-31 11:18:00,1738322280000,236.85,236.85,236.85,236.85,0.04452,236.85,1 | |
| 2025-01-31 11:19:00,1738322340000,236.36,236.36,235.68,236.36,26.54772668,236.3344,6 | |
| 2025-01-31 11:20:00,1738322400000,236.38,236.38,236.38,236.38,0.167,236.38,1 | |
| 2025-01-31 11:22:00,1738322520000,236.83,236.83,235.83,235.83,40.31047641,236.1282,21 | |
| 2025-01-31 11:23:00,1738322580000,236.37,236.37,236.37,236.37,0.32729,236.37,1 | |
| 2025-01-31 11:24:00,1738322640000,235.66,235.66,235.54,235.54,1.05,235.6543,3 | |
| 2025-01-31 11:25:00,1738322700000,236.36,236.36,235.49,235.49,22.715884499999998,236.0727,12 | |
| 2025-01-31 11:27:00,1738322820000,235.79,235.92,235.74,235.92,25.496989590000002,235.8539,14 | |
| 2025-01-31 11:28:00,1738322880000,235.86,235.86,235.86,235.86,0.72026,235.86,1 | |
| 2025-01-31 11:29:00,1738322940000,236.02,236.22,236.02,236.22,1.6072899999999999,236.1844,3 | |
| 2025-01-31 11:31:00,1738323060000,235.75,235.75,235.75,235.75,0.00625,235.75,1 | |
| 2025-01-31 11:33:00,1738323180000,235.63,235.63,235.62,235.62,1.11350733,235.6279,2 | |
| 2025-01-31 11:34:00,1738323240000,235.66,235.66,235.54,235.54,1.7042000000000002,235.6042,2 | |
| 2025-01-31 11:37:00,1738323420000,235.31,235.31,234.05,234.52,50.76286441999998,234.4664,42 | |
| 2025-01-31 11:38:00,1738323480000,234.28,234.33,234.28,234.33,2.64847527,234.3275,3 | |
| 2025-01-31 11:40:00,1738323600000,235.0,235.0,235.0,235.0,0.437,235.0,1 | |
| 2025-01-31 11:42:00,1738323720000,234.66,234.66,234.36,234.36,4.41936776,234.3717,3 | |
| 2025-01-31 11:43:00,1738323780000,234.65,234.65,234.27,234.27,10.00479453,234.3169,8 | |
| 2025-01-31 11:44:00,1738323840000,234.36,234.36,234.1,234.32,2.6248802400000004,234.2103,5 | |
| 2025-01-31 11:47:00,1738324020000,234.14,234.18,233.45,233.93,63.34847784999997,233.831,33 | |
| 2025-01-31 11:49:00,1738324140000,233.77,233.77,233.77,233.77,1.0,233.77,1 | |
| 2025-01-31 11:51:00,1738324260000,233.58,233.58,233.58,233.58,0.04453545,233.58,1 | |
| 2025-01-31 11:54:00,1738324440000,233.96,233.97,233.96,233.97,0.060610000000000004,233.9664,2 | |
| 2025-01-31 11:55:00,1738324500000,233.97,233.97,233.97,233.97,0.16806,233.97,1 | |
| 2025-01-31 11:56:00,1738324560000,233.97,234.1,233.97,234.1,2.3373993800000004,234.0907,3 | |
| 2025-01-31 11:59:00,1738324740000,233.97,233.97,233.97,233.97,0.22012,233.97,1 | |
| 2025-01-31 12:00:00,1738324800000,233.64,233.72,233.62,233.72,7.10428391,233.6618,5 | |
| 2025-01-31 12:01:00,1738324860000,233.62,233.72,233.55,233.55,11.16205506,233.6551,9 | |
| 2025-01-31 12:02:00,1738324920000,233.8,233.8,233.8,233.8,2.5377866300000003,233.8,2 | |
| 2025-01-31 12:03:00,1738324980000,233.64,234.18,233.6,233.86,31.365066749999997,233.8628,19 | |
| 2025-01-31 12:05:00,1738325100000,234.1,234.1,234.1,234.1,0.04274,234.1,1 | |
| 2025-01-31 12:07:00,1738325220000,233.99,233.99,233.53,233.53,1.29033,233.6335,2 | |
| 2025-01-31 12:08:00,1738325280000,233.96,233.96,233.96,233.96,1.7779,233.96,1 | |
| 2025-01-31 12:09:00,1738325340000,233.81,233.81,233.12,233.51,5.57635757,233.5839,7 | |
| 2025-01-31 12:11:00,1738325460000,233.51,233.51,233.51,233.51,2.14178698,233.51,2 | |
| 2025-01-31 12:12:00,1738325520000,233.37,233.37,233.37,233.37,1.32057,233.37,1 | |
| 2025-01-31 12:13:00,1738325580000,233.37,233.37,233.37,233.37,0.83983,233.37,2 | |
| 2025-01-31 12:16:00,1738325760000,233.52,233.52,233.52,233.52,0.41572,233.52,1 | |
| 2025-01-31 12:18:00,1738325880000,233.39,233.39,233.39,233.39,0.04031,233.39,1 | |
| 2025-01-31 12:20:00,1738326000000,233.55,233.7,233.55,233.7,0.90093,233.625,2 | |
| 2025-01-31 12:23:00,1738326180000,233.45,233.47,233.45,233.47,5.20083,233.4626,3 | |
| 2025-01-31 12:26:00,1738326360000,233.18,233.47,232.8,232.8,3.40991764,233.21,5 | |
| 2025-01-31 12:27:00,1738326420000,233.25,233.25,233.25,233.25,1.12673616,233.25,1 | |
| 2025-01-31 12:30:00,1738326600000,233.13,233.13,233.13,233.13,0.13468231,233.13,1 | |
| 2025-01-31 12:34:00,1738326840000,232.95,232.95,232.95,232.95,0.28,232.95,1 | |
| 2025-01-31 12:36:00,1738326960000,233.22,233.22,233.22,233.22,0.31594,233.22,1 | |
| 2025-01-31 12:37:00,1738327020000,233.22,233.25,233.07,233.25,37.37327664,233.1915,11 | |
| 2025-01-31 12:39:00,1738327140000,233.13,233.13,233.05,233.05,11.648182389999999,233.1064,6 | |
| 2025-01-31 12:41:00,1738327260000,233.22,233.22,232.95,232.95,6.47426175,233.097,5 | |
| 2025-01-31 12:43:00,1738327380000,232.65,232.65,232.64,232.64,4.39190933,232.6462,2 | |
| 2025-01-31 12:44:00,1738327440000,232.6,232.6,232.52,232.52,7.64822575,232.554,3 | |
| 2025-01-31 12:46:00,1738327560000,233.17,233.19,233.17,233.19,4.1645199999999996,233.1854,2 | |
| 2025-01-31 12:48:00,1738327680000,233.07,233.07,233.07,233.07,2.94645,233.07,1 | |
| 2025-01-31 12:49:00,1738327740000,233.07,233.07,232.81,232.81,0.5769299999999999,232.8672,3 | |
| 2025-01-31 12:50:00,1738327800000,233.17,233.17,233.17,233.17,0.03902,233.17,1 | |
| 2025-01-31 12:53:00,1738327980000,233.18,233.18,233.06,233.06,0.63262364,233.0835,2 | |
| 2025-01-31 12:54:00,1738328040000,233.06,233.06,233.06,233.06,6.303580769999999,233.06,3 | |
| 2025-01-31 12:55:00,1738328100000,232.91,232.91,231.56,232.23,29.73483013,232.0058,22 | |
| 2025-01-31 12:56:00,1738328160000,232.15,232.15,232.13,232.13,1.9808400000000002,232.144,3 | |
| 2025-01-31 12:57:00,1738328220000,232.06,232.06,232.06,232.06,2.60937603,232.06,2 | |
| 2025-01-31 12:59:00,1738328340000,232.46,232.46,232.46,232.46,0.08586423,232.46,1 | |
| 2025-01-31 13:00:00,1738328400000,232.29,232.37,232.24,232.37,7.68002818,232.2825,5 | |
| 2025-01-31 13:01:00,1738328460000,231.98,232.06,231.57,231.57,89.91953167,231.6993,22 | |
| 2025-01-31 13:02:00,1738328520000,231.89,231.89,231.89,231.89,0.86454205,231.89,1 | |
| 2025-01-31 13:03:00,1738328580000,232.19,232.19,232.19,232.19,0.03093801,232.19,1 | |
| 2025-01-31 13:04:00,1738328640000,232.16,232.29,232.16,232.29,2.56503253,232.2055,3 | |
| 2025-01-31 13:05:00,1738328700000,232.41,232.61,232.41,232.61,54.717724260000004,232.5875,43 | |
| 2025-01-31 13:06:00,1738328760000,232.61,232.87,232.61,232.87,9.74020451,232.6458,8 | |
| 2025-01-31 13:08:00,1738328880000,232.86,233.16,232.86,233.16,10.40912458,232.9715,9 | |
| 2025-01-31 13:09:00,1738328940000,233.43,233.73,233.43,233.63,4.56112032,233.5237,7 | |
| 2025-01-31 13:10:00,1738329000000,233.53,233.53,233.0,233.0,14.19027427,233.0849,10 | |
| 2025-01-31 13:12:00,1738329120000,232.82,232.83,232.17,232.78,177.12103335000003,232.4135,31 | |
| 2025-01-31 13:13:00,1738329180000,232.95,232.95,232.69,232.69,1.50004,232.7767,2 | |
| 2025-01-31 13:14:00,1738329240000,232.87,232.89,232.87,232.89,2.64697,232.8755,3 | |
| 2025-01-31 13:15:00,1738329300000,232.95,233.14,232.95,233.14,0.22685577,232.9764,2 | |
| 2025-01-31 13:16:00,1738329360000,233.22,233.35,233.14,233.35,6.977839159999999,233.2549,6 | |
| 2025-01-31 13:17:00,1738329420000,233.46,233.46,233.41,233.41,0.12059,233.4428,2 | |
| 2025-01-31 13:18:00,1738329480000,233.39,233.95,233.38,233.95,58.03984335999998,233.7082,42 | |
| 2025-01-31 13:20:00,1738329600000,234.04,234.32,234.03,234.03,21.15417549,234.2611,12 | |
| 2025-01-31 13:22:00,1738329720000,234.12,234.77,234.12,234.62,53.06468422999998,234.599,29 | |
| 2025-01-31 13:23:00,1738329780000,233.53,233.53,233.53,233.53,0.95143858,233.53,1 | |
| 2025-01-31 13:24:00,1738329840000,234.05,234.09,233.83,234.04,17.716578119999998,233.9323,14 | |
| 2025-01-31 13:25:00,1738329900000,234.42,234.45,234.42,234.45,5.72140366,234.4459,5 | |
| 2025-01-31 13:28:00,1738330080000,234.22,234.22,233.92,233.93,17.5793759,234.0895,8 | |
| 2025-01-31 13:30:00,1738330200000,234.27,234.43,234.21,234.43,11.399571680000001,234.2846,10 | |
| 2025-01-31 13:31:00,1738330260000,234.52,234.52,234.11,234.26,59.14130184,234.2505,25 | |
| 2025-01-31 13:33:00,1738330380000,234.25,234.26,234.18,234.26,1.5331299999999999,234.2039,3 | |
| 2025-01-31 13:34:00,1738330440000,234.5,234.79,234.5,234.79,11.230668,234.6675,15 | |
| 2025-01-31 13:35:00,1738330500000,234.77,235.23,234.77,234.82,33.81326561,235.0022,27 | |
| 2025-01-31 13:36:00,1738330560000,234.61,234.61,234.61,234.61,0.58691,234.61,1 | |
| 2025-01-31 13:37:00,1738330620000,234.8,234.81,234.8,234.81,1.29238,234.8026,2 | |
| 2025-01-31 13:38:00,1738330680000,234.85,234.85,234.85,234.85,0.0554755,234.85,1 | |
| 2025-01-31 13:39:00,1738330740000,234.54,234.7,234.54,234.7,0.24753999999999998,234.5662,2 | |
| 2025-01-31 13:42:00,1738330920000,234.29,234.29,234.29,234.29,0.05164,234.29,1 | |
| 2025-01-31 13:44:00,1738331040000,234.35,234.35,234.35,234.35,0.58,234.35,1 | |
| 2025-01-31 13:45:00,1738331100000,234.48,234.53,234.48,234.53,0.72679,234.4951,3 | |
| 2025-01-31 13:46:00,1738331160000,234.64,234.65,234.51,234.51,4.6608290299999995,234.6393,4 | |
| 2025-01-31 13:48:00,1738331280000,234.39,234.39,234.39,234.39,1.44823298,234.39,1 | |
| 2025-01-31 13:49:00,1738331340000,234.32,234.32,234.32,234.32,0.82889,234.32,1 | |
| 2025-01-31 13:50:00,1738331400000,234.78,234.81,234.75,234.75,4.4469,234.7789,5 | |
| 2025-01-31 13:51:00,1738331460000,234.48,234.48,234.3,234.3,1.01045,234.3087,2 | |
| 2025-01-31 13:53:00,1738331580000,233.88,233.88,233.88,233.88,0.09299,233.88,1 | |
| 2025-01-31 13:54:00,1738331640000,233.98,233.98,233.46,233.46,2.66148718,233.5378,2 | |
| 2025-01-31 13:55:00,1738331700000,233.72,233.72,233.72,233.72,0.04835487,233.72,1 | |
| 2025-01-31 13:57:00,1738331820000,233.54,233.54,233.19,233.19,7.54297417,233.2779,7 | |
| 2025-01-31 13:58:00,1738331880000,233.43,233.44,233.43,233.44,4.7424471399999995,233.4335,2 | |
| 2025-01-31 13:59:00,1738331940000,233.79,233.85,233.78,233.85,8.490599999999999,233.8019,7 | |
| 2025-01-31 14:02:00,1738332120000,233.68,233.68,233.68,233.68,0.1018,233.68,1 | |
| 2025-01-31 14:07:00,1738332420000,233.22,233.47,233.21,233.47,4.0,233.3424,5 | |
| 2025-01-31 14:08:00,1738332480000,233.39,233.39,233.39,233.39,0.11506,233.39,1 | |
| 2025-01-31 14:10:00,1738332600000,233.53,233.53,233.53,233.53,1.0995,233.53,2 | |
| 2025-01-31 14:11:00,1738332660000,233.35,233.35,233.17,233.17,6.14965942,233.2154,4 | |
| 2025-01-31 14:18:00,1738333080000,233.51,233.66,233.17,233.42,11.026223600000002,233.4773,11 | |
| 2025-01-31 14:19:00,1738333140000,233.6,233.6,233.13,233.13,2.7035338199999996,233.455,5 | |
| 2025-01-31 14:20:00,1738333200000,233.76,233.76,233.5,233.54,2.34013095,233.5907,3 | |
| 2025-01-31 14:26:00,1738333560000,233.61,233.63,233.61,233.63,1.19897,233.614,2 | |
| 2025-01-31 14:27:00,1738333620000,233.41,233.41,233.19,233.33,5.51083086,233.2298,4 | |
| 2025-01-31 14:28:00,1738333680000,233.26,233.42,233.11,233.11,30.774453710000003,233.3432,10 | |
| 2025-01-31 14:29:00,1738333740000,233.21,233.44,233.21,233.44,8.132200000000001,233.3868,3 | |
| 2025-01-31 14:31:00,1738333860000,233.43,233.83,233.43,233.74,6.86783429,233.6467,6 | |
| 2025-01-31 14:33:00,1738333980000,233.73,233.73,233.73,233.73,0.67841,233.73,1 | |
| 2025-01-31 14:35:00,1738334100000,233.28,233.37,233.28,233.37,2.44651759,233.289,2 | |
| 2025-01-31 14:36:00,1738334160000,233.29,233.29,233.29,233.29,1.2485,233.29,2 | |
| 2025-01-31 14:37:00,1738334220000,233.5,233.5,233.5,233.5,0.79946,233.5,1 | |
| 2025-01-31 14:38:00,1738334280000,233.33,233.34,233.33,233.34,3.81498808,233.332,2 | |
| 2025-01-31 14:39:00,1738334340000,233.31,233.58,233.31,233.58,3.45250799,233.3158,3 | |
| 2025-01-31 14:40:00,1738334400000,233.5,233.51,233.37,233.46,22.797803319999996,233.4421,13 | |
| 2025-01-31 14:41:00,1738334460000,233.27,233.64,233.27,233.64,1.60041099,233.3658,3 | |
| 2025-01-31 14:42:00,1738334520000,233.91,233.92,233.91,233.92,1.39695,233.9131,2 | |
| 2025-01-31 14:44:00,1738334640000,234.0,234.0,234.0,234.0,0.4149,234.0,1 | |
| 2025-01-31 14:45:00,1738334700000,234.0,234.13,233.88,233.89,13.09154452,233.9925,9 | |
| 2025-01-31 14:46:00,1738334760000,234.23,234.25,233.87,234.07,6.59450696,233.8941,6 | |
| 2025-01-31 14:47:00,1738334820000,234.13,234.13,233.73,233.81,19.25,233.9491,14 | |
| 2025-01-31 14:48:00,1738334880000,234.12,234.12,234.12,234.12,0.03422929,234.12,1 | |
| 2025-01-31 14:49:00,1738334940000,234.12,234.31,234.12,234.31,21.999999999999996,234.196,10 | |
| 2025-01-31 14:50:00,1738335000000,233.97,234.34,233.97,234.11,22.15035242,234.2952,13 | |
| 2025-01-31 14:52:00,1738335120000,234.23,234.26,234.23,234.26,0.50382843,234.258,2 | |
| 2025-01-31 14:53:00,1738335180000,234.53,234.76,234.35,234.6,5.4718547399999995,234.5633,6 | |
| 2025-01-31 14:54:00,1738335240000,234.58,235.06,234.34,234.34,2.7024091699999997,234.6496,4 | |
| 2025-01-31 14:55:00,1738335300000,234.7,234.9,234.7,234.9,0.61332167,234.7111,2 | |
| 2025-01-31 14:57:00,1738335420000,234.53,234.53,234.53,234.53,0.03421355,234.53,1 | |
| 2025-01-31 14:58:00,1738335480000,234.6,234.73,234.6,234.73,2.033317,234.718,2 | |
| 2025-01-31 14:59:00,1738335540000,234.78,235.06,234.74,234.74,2.66778321,234.7647,5 | |
| 2025-01-31 15:00:00,1738335600000,235.03,235.03,235.03,235.03,0.03414218,235.03,1 | |
| 2025-01-31 15:01:00,1738335660000,235.0,235.05,234.96,234.96,7.598237000000001,234.9904,8 | |
| 2025-01-31 15:02:00,1738335720000,234.75,234.75,234.72,234.72,5.6391829,234.7398,3 | |
| 2025-01-31 15:04:00,1738335840000,234.93,235.03,234.72,234.73,14.367978439999998,234.8452,13 | |
| 2025-01-31 15:05:00,1738335900000,234.87,234.88,234.87,234.88,0.98336296,234.8734,3 | |
| 2025-01-31 15:07:00,1738336020000,235.0,235.09,235.0,235.09,0.26686595,235.0182,2 | |
| 2025-01-31 15:08:00,1738336080000,235.02,235.02,235.0,235.0,1.8580400000000001,235.0089,4 | |
| 2025-01-31 15:10:00,1738336200000,234.51,234.51,234.51,234.51,0.82897736,234.51,1 | |
| 2025-01-31 15:12:00,1738336320000,235.08,235.08,235.08,235.08,0.11829,235.08,1 | |
| 2025-01-31 15:13:00,1738336380000,235.09,235.09,235.09,235.09,0.0341262,235.09,1 | |
| 2025-01-31 15:14:00,1738336440000,235.09,235.09,235.08,235.08,2.31518,235.0801,4 | |
| 2025-01-31 15:15:00,1738336500000,234.9,234.9,234.9,234.9,0.03429618,234.9,1 | |
| 2025-01-31 15:16:00,1738336560000,234.81,234.81,234.55,234.55,4.1126415199999995,234.7652,5 | |
| 2025-01-31 15:17:00,1738336620000,234.65,234.65,234.65,234.65,0.62074,234.65,1 | |
| 2025-01-31 15:20:00,1738336800000,234.79,234.83,234.79,234.83,0.85171,234.8086,2 | |
| 2025-01-31 15:21:00,1738336860000,234.9,235.31,234.74,235.12,31.857889340000003,235.0477,25 | |
| 2025-01-31 15:22:00,1738336920000,235.2,235.21,235.2,235.21,3.96279,235.2051,3 | |
| 2025-01-31 15:23:00,1738336980000,235.38,235.38,235.38,235.38,0.03420147,235.38,1 | |
| 2025-01-31 15:24:00,1738337040000,235.3,235.3,235.25,235.26,4.07287,235.2566,4 | |
| 2025-01-31 15:25:00,1738337100000,235.13,235.14,234.68,235.14,12.271007240000001,234.8719,8 | |
| 2025-01-31 15:26:00,1738337160000,235.26,235.29,235.26,235.29,2.2,235.2748,3 | |
| 2025-01-31 15:27:00,1738337220000,235.32,235.32,235.32,235.32,0.03423492,235.32,1 | |
| 2025-01-31 15:29:00,1738337340000,235.34,235.38,235.34,235.38,1.52141146,235.3409,2 | |
| 2025-01-31 15:30:00,1738337400000,235.21,235.39,235.21,235.39,1.9801688600000003,235.2485,6 | |
| 2025-01-31 15:31:00,1738337460000,235.39,235.6,235.39,235.6,7.76691879,235.5393,8 | |
| 2025-01-31 15:32:00,1738337520000,235.53,235.53,235.53,235.53,0.25,235.53,1 | |
| 2025-01-31 15:33:00,1738337580000,235.48,235.6,235.48,235.54,4.11192698,235.4847,4 | |
| 2025-01-31 15:34:00,1738337640000,235.54,235.54,235.54,235.54,0.41219,235.54,1 | |
| 2025-01-31 15:35:00,1738337700000,235.51,235.51,235.27,235.27,4.27164969,235.2793,4 | |
| 2025-01-31 15:37:00,1738337820000,235.36,235.49,235.36,235.49,0.78657128,235.4811,2 | |
| 2025-01-31 15:38:00,1738337880000,235.54,235.9,235.54,235.64,15.269845109999999,235.7151,9 | |
| 2025-01-31 15:40:00,1738338000000,235.84,236.0,235.84,236.0,1.915,235.8477,4 | |
| 2025-01-31 15:41:00,1738338060000,236.11,236.11,236.11,236.11,2.76321438,236.11,1 | |
| 2025-01-31 15:42:00,1738338120000,236.04,236.04,236.04,236.04,0.1875,236.04,1 | |
| 2025-01-31 15:43:00,1738338180000,235.99,235.99,235.99,235.99,1.05703632,235.99,1 | |
| 2025-01-31 15:44:00,1738338240000,235.99,236.73,235.99,236.72,6.021400120000001,236.3192,9 | |
| 2025-01-31 15:45:00,1738338300000,236.29,236.74,236.29,236.73,5.92814,236.5609,9 | |
| 2025-01-31 15:46:00,1738338360000,236.72,236.8,236.72,236.75,6.416008260000001,236.7635,6 | |
| 2025-01-31 15:47:00,1738338420000,237.15,237.15,236.83,236.83,0.08196478,237.0166,2 | |
| 2025-01-31 15:48:00,1738338480000,236.83,237.11,236.83,237.11,15.64808096,237.0553,8 | |
| 2025-01-31 15:49:00,1738338540000,236.95,236.95,236.95,236.95,0.16880486,236.95,1 | |
| 2025-01-31 15:50:00,1738338600000,236.99,237.19,236.99,237.19,5.0,237.1025,6 | |
| 2025-01-31 15:52:00,1738338720000,237.07,237.07,236.95,236.95,0.82636226,236.9959,2 | |
| 2025-01-31 15:53:00,1738338780000,237.11,237.11,237.11,237.11,1.18147,237.11,2 | |
| 2025-01-31 15:55:00,1738338900000,237.33,237.33,237.33,237.33,1.00299,237.33,2 | |
| 2025-01-31 15:57:00,1738339020000,236.91,236.91,236.91,236.91,0.00536,236.91,1 | |
| 2025-01-31 15:59:00,1738339140000,236.8,236.98,236.8,236.98,11.364000000000003,236.8929,17 | |
| 2025-01-31 16:00:00,1738339200000,236.98,237.0,236.31,236.59,5.9065602,236.7142,11 | |
| 2025-01-31 16:02:00,1738339320000,236.88,236.88,236.88,236.88,0.1,236.88,1 | |
| 2025-01-31 16:04:00,1738339440000,236.66,236.84,236.66,236.84,0.95805897,236.8258,2 | |
| 2025-01-31 16:05:00,1738339500000,236.85,236.85,236.79,236.79,2.03032,236.822,2 | |
| 2025-01-31 16:06:00,1738339560000,236.85,237.0,236.85,237.0,15.0512,236.9193,18 | |
| 2025-01-31 16:07:00,1738339620000,237.08,237.08,236.98,236.98,0.18130000000000002,237.0188,3 | |
| 2025-01-31 16:10:00,1738339800000,236.88,237.05,236.88,237.05,3.61926,236.9833,6 | |
| 2025-01-31 16:12:00,1738339920000,236.72,237.2,236.7,237.2,20.743678539999998,236.7222,10 | |
| 2025-01-31 16:13:00,1738339980000,237.2,237.79,237.2,237.76,27.232363570000004,237.5404,46 | |
| 2025-01-31 16:14:00,1738340040000,237.43,237.43,237.43,237.43,0.85557,237.43,2 | |
| 2025-01-31 16:15:00,1738340100000,237.4,237.55,237.4,237.55,0.8592474299999999,237.5353,3 | |
| 2025-01-31 16:16:00,1738340160000,237.47,237.47,237.47,237.47,0.16838561,237.47,1 | |
| 2025-01-31 16:17:00,1738340220000,237.49,237.49,237.49,237.49,0.11476,237.49,1 | |
| 2025-01-31 16:18:00,1738340280000,237.49,237.49,237.49,237.49,0.03415024,237.49,1 | |
| 2025-01-31 16:20:00,1738340400000,237.5,237.5,237.5,237.5,1.0,237.5,2 | |
| 2025-01-31 16:21:00,1738340460000,237.79,237.79,237.79,237.79,0.03410715,237.79,1 | |
| 2025-01-31 16:22:00,1738340520000,237.76,237.94,237.76,237.94,1.777161,237.8079,5 | |
| 2025-01-31 16:23:00,1738340580000,237.94,238.09,237.94,238.0,2.2453623200000004,237.9607,7 | |
| 2025-01-31 16:24:00,1738340640000,238.21,238.32,238.0,238.11,28.63476649,238.113,10 | |
| 2025-01-31 16:25:00,1738340700000,238.11,238.39,238.11,238.39,4.730128049999999,238.2124,18 | |
| 2025-01-31 16:26:00,1738340760000,238.39,238.39,238.38,238.38,1.01716598,238.3823,4 | |
| 2025-01-31 16:27:00,1738340820000,238.39,238.39,238.3,238.3,4.73114354,238.3535,5 | |
| 2025-01-31 16:28:00,1738340880000,238.49,238.49,238.12,238.42,7.72993212,238.3156,8 | |
| 2025-01-31 16:29:00,1738340940000,238.29,238.39,238.29,238.38,0.37466003999999997,238.362,4 | |
| 2025-01-31 16:30:00,1738341000000,238.39,238.64,238.39,238.46,5.37437112,238.5463,9 | |
| 2025-01-31 16:31:00,1738341060000,238.54,239.06,238.54,238.71,5.46323857,238.6523,7 | |
| 2025-01-31 16:32:00,1738341120000,238.57,238.57,238.24,238.24,12.03417334,238.2842,6 | |
| 2025-01-31 16:33:00,1738341180000,238.22,238.58,238.22,238.56,2.30275462,238.5373,5 | |
| 2025-01-31 16:34:00,1738341240000,238.74,239.02,238.74,239.02,1.28465392,239.0126,2 | |
| 2025-01-31 16:35:00,1738341300000,238.8,239.4,238.8,239.4,29.189316300000005,239.1518,24 | |
| 2025-01-31 16:36:00,1738341360000,239.19,239.19,238.99,238.99,0.27577909,239.11,5 | |
| 2025-01-31 16:37:00,1738341420000,238.84,238.88,238.78,238.88,2.70325,238.8258,5 | |
| 2025-01-31 16:38:00,1738341480000,238.74,238.74,238.74,238.74,0.03418373,238.74,1 | |
| 2025-01-31 16:39:00,1738341540000,238.63,238.63,238.46,238.46,1.0201,238.4846,3 | |
| 2025-01-31 16:40:00,1738341600000,238.43,239.43,238.43,239.43,16.136368049999998,239.0427,18 | |
| 2025-01-31 16:41:00,1738341660000,239.82,239.82,238.99,239.56,0.9527283700000001,239.1644,6 | |
| 2025-01-31 16:42:00,1738341720000,239.49,239.49,239.29,239.29,0.77457061,239.3029,3 | |
| 2025-01-31 16:43:00,1738341780000,239.39,239.44,239.39,239.44,1.9336222399999998,239.4282,5 | |
| 2025-01-31 16:44:00,1738341840000,239.44,239.44,239.44,239.44,0.02984,239.44,1 | |
| 2025-01-31 16:45:00,1738341900000,239.22,239.45,239.22,239.34,37.68480297,239.3981,11 | |
| 2025-01-31 16:46:00,1738341960000,239.06,239.06,239.06,239.06,0.03189,239.06,1 | |
| 2025-01-31 16:47:00,1738342020000,239.08,239.08,238.83,238.83,29.053822580000002,239.0465,16 | |
| 2025-01-31 16:49:00,1738342140000,238.21,238.21,238.21,238.21,0.05,238.21,1 | |
| 2025-01-31 16:50:00,1738342200000,238.84,238.84,238.84,238.84,0.05,238.84,1 | |
| 2025-01-31 16:51:00,1738342260000,238.83,238.83,238.83,238.83,0.41252,238.83,1 | |
| 2025-01-31 16:52:00,1738342320000,238.81,238.86,238.72,238.72,10.009,238.7845,8 | |
| 2025-01-31 16:54:00,1738342440000,238.55,239.11,238.55,238.55,29.58937,238.7313,17 | |
| 2025-01-31 16:55:00,1738342500000,238.55,238.55,238.55,238.55,2.95529592,238.55,6 | |
| 2025-01-31 16:56:00,1738342560000,238.55,238.55,238.32,238.32,1.40171168,238.3434,3 | |
| 2025-01-31 16:58:00,1738342680000,238.47,238.54,237.61,237.61,17.307431389999998,238.4533,8 | |
| 2025-01-31 16:59:00,1738342740000,237.78,237.81,237.33,237.65,20.909107870000003,237.4944,19 | |
| 2025-01-31 17:00:00,1738342800000,237.58,237.83,237.58,237.71,1.18507988,237.7068,3 | |
| 2025-01-31 17:01:00,1738342860000,237.33,237.33,236.9,236.9,0.15000000000000002,237.1667,3 | |
| 2025-01-31 17:02:00,1738342920000,237.32,237.32,236.96,236.96,5.79754258,237.1223,6 | |
| 2025-01-31 17:03:00,1738342980000,236.81,236.81,236.47,236.47,5.41230749,236.7147,7 | |
| 2025-01-31 17:04:00,1738343040000,236.52,236.52,236.36,236.36,3.6845594499999996,236.437,6 | |
| 2025-01-31 17:05:00,1738343100000,236.21,236.21,235.91,235.91,4.1000000000000005,236.1076,12 | |
| 2025-01-31 17:06:00,1738343160000,235.92,235.92,235.62,235.62,5.20964296,235.8104,6 | |
| 2025-01-31 17:09:00,1738343340000,236.18,236.31,236.18,236.31,4.723514890000001,236.2218,6 | |
| 2025-01-31 17:10:00,1738343400000,236.73,236.73,236.71,236.71,0.1,236.72,2 | |
| 2025-01-31 17:11:00,1738343460000,236.19,236.19,236.19,236.19,0.041512,236.19,1 | |
| 2025-01-31 17:14:00,1738343640000,236.33,236.33,236.28,236.28,0.15000000000000002,236.3133,2 | |
| 2025-01-31 17:17:00,1738343820000,236.4,236.66,236.4,236.66,3.17016712,236.6204,6 | |
| 2025-01-31 17:22:00,1738344120000,236.94,236.94,236.94,236.94,1.6390600000000002,236.94,3 | |
| 2025-01-31 17:23:00,1738344180000,236.61,236.61,236.26,236.29,0.69249,236.5616,3 | |
| 2025-01-31 17:24:00,1738344240000,236.6,236.62,236.6,236.62,8.45253348,236.6154,3 | |
| 2025-01-31 17:27:00,1738344420000,236.62,236.99,236.62,236.99,0.74952,236.8554,4 | |
| 2025-01-31 17:29:00,1738344540000,237.02,237.02,237.02,237.02,0.59419,237.02,1 | |
| 2025-01-31 17:30:00,1738344600000,237.01,237.01,237.01,237.01,0.19623,237.01,1 | |
| 2025-01-31 17:31:00,1738344660000,236.99,237.0,236.99,236.99,13.08345471,236.9922,7 | |
| 2025-01-31 17:32:00,1738344720000,237.17,237.51,237.17,237.51,0.6100000000000001,237.2216,3 | |
| 2025-01-31 17:33:00,1738344780000,237.56,237.56,237.56,237.56,0.05,237.56,1 | |
| 2025-01-31 17:34:00,1738344840000,237.45,237.45,237.45,237.45,0.05,237.45,1 | |
| 2025-01-31 17:35:00,1738344900000,237.54,237.63,237.36,237.36,0.6249,237.6055,3 | |
| 2025-01-31 17:36:00,1738344960000,237.63,237.63,237.63,237.63,1.8405200000000002,237.63,3 | |
| 2025-01-31 17:37:00,1738345020000,237.6,237.6,237.6,237.6,0.02,237.6,1 | |
| 2025-01-31 17:38:00,1738345080000,237.63,238.17,237.55,237.94,10.974071039999998,237.8736,11 | |
| 2025-01-31 17:39:00,1738345140000,238.22,238.31,238.09,238.31,2.6604948700000004,238.1466,13 | |
| 2025-01-31 17:40:00,1738345200000,238.12,238.69,238.12,238.42,21.89892295,238.4843,21 | |
| 2025-01-31 17:42:00,1738345320000,238.98,239.05,238.44,238.67,10.88998714,238.8609,11 | |
| 2025-01-31 17:44:00,1738345440000,238.67,238.7,238.12,238.7,12.255991970000002,238.6809,17 | |
| 2025-01-31 17:45:00,1738345500000,238.65,238.93,238.65,238.93,8.38479045,238.8883,3 | |
| 2025-01-31 17:46:00,1738345560000,238.84,239.08,238.84,238.99,3.8394290000000004,238.9174,7 | |
| 2025-01-31 17:48:00,1738345680000,239.09,239.09,239.09,239.09,0.03417838,239.09,1 | |
| 2025-01-31 17:49:00,1738345740000,239.03,239.03,239.02,239.02,2.37879267,239.0201,3 | |
| 2025-01-31 17:50:00,1738345800000,239.14,239.14,239.14,239.14,0.1015,239.14,1 | |
| 2025-01-31 17:51:00,1738345860000,239.09,239.09,239.09,239.09,0.03418267,239.09,1 | |
| 2025-01-31 17:52:00,1738345920000,238.93,238.93,238.93,238.93,0.11,238.93,1 | |
| 2025-01-31 17:53:00,1738345980000,239.13,239.13,238.75,238.97,9.78890024,238.8538,10 | |
| 2025-01-31 17:54:00,1738346040000,239.0,239.0,238.61,238.82,18.86474012,238.9542,18 | |
| 2025-01-31 17:56:00,1738346160000,238.73,238.73,238.73,238.73,1.92566752,238.73,1 | |
| 2025-01-31 17:57:00,1738346220000,238.7,238.7,238.7,238.7,1.19628138,238.7,3 | |
| 2025-01-31 17:58:00,1738346280000,239.06,239.06,239.06,239.06,0.02996,239.06,1 | |
| 2025-01-31 17:59:00,1738346340000,237.85,237.85,237.85,237.85,0.05,237.85,1 | |
| 2025-01-31 18:00:00,1738346400000,238.43,238.43,238.32,238.32,0.16003262,238.3435,2 | |
| 2025-01-31 18:02:00,1738346520000,238.39,238.67,238.3,238.48,9.363192190000001,238.406,11 | |
| 2025-01-31 18:04:00,1738346640000,238.53,238.83,238.52,238.83,14.617561380000001,238.676,18 | |
| 2025-01-31 18:06:00,1738346760000,238.9,239.01,238.9,239.01,2.86947006,238.9803,4 | |
| 2025-01-31 18:08:00,1738346880000,239.01,239.01,239.0,239.01,1.1132499999999999,239.0065,3 | |
| 2025-01-31 18:09:00,1738346940000,238.91,238.91,238.91,238.91,4.4507408999999996,238.91,3 | |
| 2025-01-31 18:10:00,1738347000000,238.9,238.91,238.9,238.91,22.18298396,238.908,6 | |
| 2025-01-31 18:11:00,1738347060000,238.9,238.91,238.9,238.91,12.48303375,238.9,2 | |
| 2025-01-31 18:12:00,1738347120000,238.91,238.91,238.68,238.9,8.760967489999997,238.8165,7 | |
| 2025-01-31 18:13:00,1738347180000,238.91,238.91,238.9,238.9,11.64160493,238.9,11 | |
| 2025-01-31 18:14:00,1738347240000,238.9,238.9,238.9,238.9,10.28706668,238.9,2 | |
| 2025-01-31 18:15:00,1738347300000,239.11,239.12,239.11,239.12,0.13480999999999999,239.1128,2 | |
| 2025-01-31 18:16:00,1738347360000,239.12,239.37,239.12,239.33,22.707514680000003,239.2733,21 | |
| 2025-01-31 18:17:00,1738347420000,239.3,239.3,239.3,239.3,10.04260232,239.3,1 | |
| 2025-01-31 18:18:00,1738347480000,239.31,239.31,238.8,238.8,21.742826680000004,239.2825,13 | |
| 2025-01-31 18:19:00,1738347540000,238.8,238.8,238.46,238.46,0.09971944999999999,238.5766,2 | |
| 2025-01-31 18:20:00,1738347600000,237.7,237.7,237.07,237.41,10.788867100000001,237.4054,7 | |
| 2025-01-31 18:21:00,1738347660000,237.59,237.7,237.59,237.69,15.91101838,237.6751,6 | |
| 2025-01-31 18:23:00,1738347780000,237.56,237.56,237.56,237.56,1.13211,237.56,1 | |
| 2025-01-31 18:24:00,1738347840000,237.71,237.71,237.53,237.53,1.37875,237.5594,3 | |
| 2025-01-31 18:25:00,1738347900000,237.26,237.26,237.26,237.26,1.8,237.26,2 | |
| 2025-01-31 18:26:00,1738347960000,237.17,237.17,237.12,237.12,1.9166400000000001,237.1273,2 | |
| 2025-01-31 18:27:00,1738348020000,237.11,237.11,237.11,237.11,0.00869,237.11,1 | |
| 2025-01-31 18:28:00,1738348080000,237.38,237.38,237.11,237.11,10.33834116,237.2692,11 | |
| 2025-01-31 18:29:00,1738348140000,237.35,237.35,237.35,237.35,0.11883,237.35,1 | |
| 2025-01-31 18:31:00,1738348260000,237.38,237.41,237.38,237.41,2.48636,237.3938,4 | |
| 2025-01-31 18:32:00,1738348320000,236.97,236.97,236.97,236.97,0.08194,236.97,1 | |
| 2025-01-31 18:33:00,1738348380000,237.35,237.35,237.35,237.35,0.1,237.35,1 | |
| 2025-01-31 18:34:00,1738348440000,237.57,237.57,237.57,237.57,0.24,237.57,1 | |
| 2025-01-31 18:35:00,1738348500000,237.25,237.25,236.51,236.51,60.00052509999998,236.9142,31 | |
| 2025-01-31 18:36:00,1738348560000,237.2,237.2,237.2,237.2,0.31008,237.2,1 | |
| 2025-01-31 18:37:00,1738348620000,237.14,237.14,237.1,237.1,0.12891,237.1307,2 | |
| 2025-01-31 18:38:00,1738348680000,237.1,237.1,236.27,236.27,2.9818,236.8762,6 | |
| 2025-01-31 18:39:00,1738348740000,236.76,237.62,236.36,237.62,42.78006134999998,236.8218,34 | |
| 2025-01-31 18:40:00,1738348800000,237.86,237.86,237.42,237.7,1.8989899999999997,237.5713,5 | |
| 2025-01-31 18:41:00,1738348860000,237.95,237.95,237.95,237.95,10.2266112,237.95,7 | |
| 2025-01-31 18:42:00,1738348920000,238.42,238.8,238.24,238.69,20.326831119999998,238.5846,14 | |
| 2025-01-31 18:43:00,1738348980000,238.77,239.11,238.77,238.84,19.002997219999997,238.87,9 | |
| 2025-01-31 18:45:00,1738349100000,238.73,238.73,238.73,238.73,0.30508,238.73,1 | |
| 2025-01-31 18:48:00,1738349280000,238.97,238.97,238.47,238.92,6.1054714400000005,238.6458,7 | |
| 2025-01-31 18:49:00,1738349340000,238.86,238.86,238.74,238.74,0.17193,238.8251,2 | |
| 2025-01-31 18:50:00,1738349400000,238.53,238.57,238.51,238.51,1.79818874,238.5475,3 | |
| 2025-01-31 18:51:00,1738349460000,238.3,238.41,237.95,237.99,7.15007,238.0178,10 | |
| 2025-01-31 18:52:00,1738349520000,237.51,237.69,237.28,237.44,5.77829187,237.5484,10 | |
| 2025-01-31 18:54:00,1738349640000,236.97,237.02,236.97,237.02,0.33599999999999997,236.982,2 | |
| 2025-01-31 18:55:00,1738349700000,236.97,236.97,236.97,236.97,0.00869,236.97,1 | |
| 2025-01-31 18:57:00,1738349820000,236.96,236.96,236.96,236.96,0.95676998,236.96,1 | |
| 2025-01-31 18:58:00,1738349880000,236.97,236.97,236.51,236.51,5.15515002,236.748,8 | |
| 2025-01-31 18:59:00,1738349940000,236.51,236.51,235.86,235.86,12.04304115,236.1957,10 | |
| 2025-01-31 19:00:00,1738350000000,236.01,236.01,236.01,236.01,0.05387,236.01,1 | |
| 2025-01-31 19:01:00,1738350060000,236.2,237.08,236.19,236.8,72.22484908999998,236.6437,38 | |
| 2025-01-31 19:02:00,1738350120000,236.89,236.89,236.89,236.89,0.31447,236.89,1 | |
| 2025-01-31 19:07:00,1738350420000,237.42,237.42,237.13,237.13,1.78,237.2633,2 | |
| 2025-01-31 19:08:00,1738350480000,237.13,237.13,237.13,237.13,0.53559,237.13,1 | |
| 2025-01-31 19:09:00,1738350540000,237.3,237.31,237.26,237.26,2.78436,237.2836,4 | |
| 2025-01-31 19:10:00,1738350600000,237.25,237.25,237.25,237.25,4.39595142,237.25,1 | |
| 2025-01-31 19:12:00,1738350720000,237.25,237.25,237.25,237.25,13.80894867,237.25,6 | |
| 2025-01-31 19:15:00,1738350900000,237.84,237.84,237.84,237.84,0.0331,237.84,1 | |
| 2025-01-31 19:16:00,1738350960000,237.47,237.47,237.05,237.05,20.0,237.2694,15 | |
| 2025-01-31 19:19:00,1738351140000,237.62,237.62,236.71,237.45,11.47693693,236.9275,9 | |
| 2025-01-31 19:20:00,1738351200000,237.09,237.09,237.09,237.09,0.16343,237.09,1 | |
| 2025-01-31 19:21:00,1738351260000,236.93,236.93,236.81,236.81,0.61321,236.8291,2 | |
| 2025-01-31 19:22:00,1738351320000,237.02,237.02,237.02,237.02,0.01374,237.02,1 | |
| 2025-01-31 19:24:00,1738351440000,237.04,237.05,237.04,237.05,0.3758,237.0484,2 | |
| 2025-01-31 19:27:00,1738351620000,236.1,236.1,236.1,236.1,0.20248,236.1,1 | |
| 2025-01-31 19:29:00,1738351740000,236.09,236.33,236.09,236.33,0.71682,236.1098,3 | |
| 2025-01-31 19:30:00,1738351800000,236.08,236.42,235.95,236.42,14.08445226,236.1388,12 | |
| 2025-01-31 19:33:00,1738351980000,236.92,236.96,236.92,236.96,3.81795,236.9481,5 | |
| 2025-01-31 19:34:00,1738352040000,237.32,237.44,237.05,237.44,6.98269,237.3127,10 | |
| 2025-01-31 19:36:00,1738352160000,237.44,237.44,237.44,237.44,2.67349,237.44,2 | |
| 2025-01-31 19:37:00,1738352220000,237.88,237.88,237.49,237.49,1.10683,237.527,3 | |
| 2025-01-31 19:42:00,1738352520000,237.93,237.94,237.93,237.94,6.98785,237.9399,4 | |
| 2025-01-31 19:43:00,1738352580000,237.76,237.83,237.76,237.82,16.17164677,237.794,3 | |
| 2025-01-31 19:44:00,1738352640000,237.78,237.86,237.63,237.63,22.014584120000002,237.824,8 | |
| 2025-01-31 19:45:00,1738352700000,237.82,237.82,237.73,237.76,3.22528,237.7664,6 | |
| 2025-01-31 19:46:00,1738352760000,237.58,237.7,237.58,237.7,2.2471099999999997,237.6206,4 | |
| 2025-01-31 19:47:00,1738352820000,237.42,237.42,237.42,237.42,0.9618,237.42,1 | |
| 2025-01-31 19:48:00,1738352880000,237.75,237.75,237.75,237.75,1.20282011,237.75,1 | |
| 2025-01-31 19:49:00,1738352940000,237.35,237.35,237.35,237.35,0.218,237.35,2 | |
| 2025-01-31 19:51:00,1738353060000,237.55,237.55,237.3,237.3,0.09356532000000001,237.4371,2 | |
| 2025-01-31 19:53:00,1738353180000,237.3,237.3,237.3,237.3,0.75208,237.3,2 | |
| 2025-01-31 19:54:00,1738353240000,237.3,237.32,237.3,237.32,11.205625159999999,237.3143,7 | |
| 2025-01-31 19:55:00,1738353300000,237.32,237.94,237.32,237.92,15.9697197,237.5695,18 | |
| 2025-01-31 19:57:00,1738353420000,237.75,237.84,237.75,237.84,13.262730849999999,237.793,7 | |
| 2025-01-31 19:58:00,1738353480000,237.5,237.54,237.5,237.54,1.03419618,237.5013,2 | |
| 2025-01-31 19:59:00,1738353540000,237.94,237.94,237.94,237.94,4.382,237.94,1 | |
| 2025-01-31 20:00:00,1738353600000,237.94,237.94,237.75,237.75,15.28378354,237.8152,8 | |
| 2025-01-31 20:01:00,1738353660000,237.93,237.93,237.93,237.93,11.64289802,237.93,2 | |
| 2025-01-31 20:02:00,1738353720000,237.79,237.79,237.79,237.79,0.70361,237.79,1 | |
| 2025-01-31 20:03:00,1738353780000,237.85,237.85,237.85,237.85,1.59454302,237.85,1 | |
| 2025-01-31 20:04:00,1738353840000,237.84,237.84,237.6,237.6,36.48760579,237.6543,10 | |
| 2025-01-31 20:05:00,1738353900000,237.59,237.59,237.28,237.28,39.83980363,237.4407,5 | |
| 2025-01-31 20:06:00,1738353960000,237.0,237.0,236.32,236.32,13.669039999999999,236.4694,7 | |
| 2025-01-31 20:07:00,1738354020000,236.47,236.58,236.41,236.57,58.516061500000006,236.515,20 | |
| 2025-01-31 20:08:00,1738354080000,236.52,236.52,236.07,236.17,70.53453999999999,236.2467,22 | |
| 2025-01-31 20:09:00,1738354140000,236.17,236.18,236.08,236.18,37.826367049999995,236.1515,23 | |
| 2025-01-31 20:10:00,1738354200000,236.18,236.57,236.18,236.57,27.82583544,236.3646,25 | |
| 2025-01-31 20:11:00,1738354260000,236.57,237.71,236.57,237.71,39.113634299999994,236.8068,26 | |
| 2025-01-31 20:12:00,1738354320000,236.98,236.99,236.89,236.92,14.489752750000001,236.967,10 | |
| 2025-01-31 20:13:00,1738354380000,236.57,236.57,236.57,236.57,0.10322,236.57,1 | |
| 2025-01-31 20:14:00,1738354440000,236.7,236.7,236.7,236.7,0.15695,236.7,1 | |
| 2025-01-31 20:15:00,1738354500000,236.8,236.8,236.8,236.8,0.04099,236.8,1 | |
| 2025-01-31 20:17:00,1738354620000,237.4,237.4,237.4,237.4,0.02525473,237.4,1 | |
| 2025-01-31 20:18:00,1738354680000,236.77,236.77,236.77,236.77,0.50931284,236.77,1 | |
| 2025-01-31 20:19:00,1738354740000,237.15,237.15,237.15,237.15,0.2,237.15,1 | |
| 2025-01-31 20:20:00,1738354800000,236.56,236.56,236.52,236.52,0.58835379,236.5403,3 | |
| 2025-01-31 20:21:00,1738354860000,236.79,236.79,236.79,236.79,5.1,236.79,3 | |
| 2025-01-31 20:22:00,1738354920000,236.4,236.4,236.23,236.23,1.83199092,236.3675,2 | |
| 2025-01-31 20:23:00,1738354980000,236.19,236.36,236.08,236.36,12.944507330000002,236.1547,10 | |
| 2025-01-31 20:24:00,1738355040000,236.72,236.72,235.92,236.14,8.394918939999998,236.3071,10 | |
| 2025-01-31 20:25:00,1738355100000,236.69,236.69,236.69,236.69,0.42,236.69,1 | |
| 2025-01-31 20:27:00,1738355220000,236.14,236.14,236.14,236.14,0.10662,236.14,1 | |
| 2025-01-31 20:28:00,1738355280000,235.97,235.97,235.89,235.89,16.763620000000003,235.9497,7 | |
| 2025-01-31 20:29:00,1738355340000,236.02,236.02,236.02,236.02,0.43331000000000003,236.02,2 | |
| 2025-01-31 20:31:00,1738355460000,236.24,236.24,236.24,236.24,0.09033473,236.24,1 | |
| 2025-01-31 20:33:00,1738355580000,235.76,235.76,235.67,235.67,7.30618,235.6922,5 | |
| 2025-01-31 20:34:00,1738355640000,235.66,235.66,235.46,235.46,2.2301947899999996,235.5936,4 | |
| 2025-01-31 20:35:00,1738355700000,235.47,235.87,235.47,235.87,48.565306189999994,235.5572,11 | |
| 2025-01-31 20:36:00,1738355760000,235.85,235.85,235.47,235.58,24.879474679999998,235.5128,12 | |
| 2025-01-31 20:37:00,1738355820000,235.85,235.85,235.52,235.74,52.9326254,235.638,12 | |
| 2025-01-31 20:38:00,1738355880000,235.72,235.83,235.72,235.83,52.231109450000005,235.7899,14 | |
| 2025-01-31 20:39:00,1738355940000,236.14,236.14,235.61,236.03,85.73939937999998,235.8901,31 | |
| 2025-01-31 20:40:00,1738356000000,236.24,236.24,236.01,236.01,7.80639574,236.0493,5 | |
| 2025-01-31 20:41:00,1738356060000,235.85,235.85,235.04,235.49,12.62382406,235.3216,21 | |
| 2025-01-31 20:42:00,1738356120000,235.04,235.49,235.04,235.2,6.165170000000001,235.0448,5 | |
| 2025-01-31 20:43:00,1738356180000,235.01,235.06,234.78,234.96,7.0679775199999995,234.9287,7 | |
| 2025-01-31 20:44:00,1738356240000,235.05,235.05,235.05,235.05,0.051,235.05,1 | |
| 2025-01-31 20:45:00,1738356300000,234.97,235.22,234.42,234.54,16.23410231,234.7304,16 | |
| 2025-01-31 20:49:00,1738356540000,234.94,235.04,234.35,234.95,47.03813195000001,234.7101,20 | |
| 2025-01-31 20:50:00,1738356600000,234.63,234.63,234.27,234.27,0.17709999999999998,234.5139,2 | |
| 2025-01-31 20:51:00,1738356660000,234.27,234.27,234.26,234.27,2.50116,234.2694,4 | |
| 2025-01-31 20:52:00,1738356720000,234.27,234.27,234.27,234.27,0.89,234.27,1 | |
| 2025-01-31 20:53:00,1738356780000,234.35,234.35,233.95,233.95,9.95656686,234.0821,11 | |
| 2025-01-31 20:54:00,1738356840000,233.95,233.95,233.94,233.94,1.12142128,233.9496,3 | |
| 2025-01-31 20:56:00,1738356960000,234.12,234.21,234.12,234.21,2.04527,234.1572,3 | |
| 2025-01-31 20:57:00,1738357020000,234.02,234.02,234.02,234.02,0.041884,234.02,1 | |
| 2025-01-31 20:59:00,1738357140000,233.99,233.99,233.99,233.99,0.20023,233.99,3 | |
| 2025-01-31 21:00:00,1738357200000,233.99,233.99,233.81,233.86,4.6341399999999995,233.8584,4 | |
| 2025-01-31 21:01:00,1738357260000,233.81,233.81,233.48,233.54,14.1352069,233.6117,16 | |
| 2025-01-31 21:02:00,1738357320000,233.86,233.86,233.86,233.86,0.53750093,233.86,1 | |
| 2025-01-31 21:03:00,1738357380000,233.54,233.54,233.49,233.49,2.5415400000000004,233.5211,3 | |
| 2025-01-31 21:04:00,1738357440000,233.49,233.59,233.49,233.59,3.10786,233.5833,2 | |
| 2025-01-31 21:05:00,1738357500000,233.42,233.49,232.99,232.99,43.716675949999996,233.2129,39 | |
| 2025-01-31 21:06:00,1738357560000,233.27,233.27,233.23,233.23,4.4699,233.2386,4 | |
| 2025-01-31 21:07:00,1738357620000,233.29,233.43,233.29,233.29,8.23397165,233.3125,8 | |
| 2025-01-31 21:08:00,1738357680000,232.91,232.91,232.86,232.86,4.74476827,232.889,7 | |
| 2025-01-31 21:09:00,1738357740000,233.12,233.23,233.12,233.23,0.08923831,233.1719,2 | |
| 2025-01-31 21:10:00,1738357800000,233.1,233.1,233.04,233.05,1.7938292900000001,233.0556,3 | |
| 2025-01-31 21:11:00,1738357860000,233.39,233.4,232.87,232.87,6.6515521600000005,233.0892,4 | |
| 2025-01-31 21:12:00,1738357920000,232.82,233.0,232.02,232.1,82.81131606999999,232.4188,58 | |
| 2025-01-31 21:13:00,1738357980000,232.05,232.05,232.05,232.05,0.3630663,232.05,1 | |
| 2025-01-31 21:14:00,1738358040000,232.53,232.53,232.53,232.53,0.61204,232.53,1 | |
| 2025-01-31 21:15:00,1738358100000,232.56,233.08,232.56,233.08,3.0587251999999996,233.0298,4 | |
| 2025-01-31 21:16:00,1738358160000,232.59,232.59,232.59,232.59,0.08347,232.59,1 | |
| 2025-01-31 21:17:00,1738358220000,232.69,232.69,232.69,232.69,0.5,232.69,1 | |
| 2025-01-31 21:18:00,1738358280000,233.1,233.31,233.1,233.31,4.64947793,233.1958,5 | |
| 2025-01-31 21:20:00,1738358400000,233.19,233.46,233.19,233.46,4.50555,233.2796,6 | |
| 2025-01-31 21:21:00,1738358460000,233.2,233.2,233.18,233.18,1.40009727,233.1857,3 | |
| 2025-01-31 21:23:00,1738358580000,233.26,233.26,233.26,233.26,0.0791,233.26,1 | |
| 2025-01-31 21:24:00,1738358640000,233.49,233.81,233.49,233.79,5.626200000000001,233.7559,8 | |
| 2025-01-31 21:25:00,1738358700000,233.52,233.53,233.38,233.43,3.7287734200000004,233.4476,4 | |
| 2025-01-31 21:26:00,1738358760000,233.02,233.04,233.02,233.04,1.10345,233.0226,3 | |
| 2025-01-31 21:27:00,1738358820000,233.23,233.25,233.23,233.25,2.8317,233.2432,3 | |
| 2025-01-31 21:28:00,1738358880000,233.19,233.19,233.19,233.19,1.16628,233.19,3 | |
| 2025-01-31 21:29:00,1738358940000,233.18,233.18,233.18,233.18,0.21442662,233.18,1 | |
| 2025-01-31 21:32:00,1738359120000,232.67,232.75,232.47,232.68,7.395197059999999,232.6601,6 | |
| 2025-01-31 21:33:00,1738359180000,232.4,232.74,232.4,232.74,0.89444,232.7346,2 | |
| 2025-01-31 21:37:00,1738359420000,233.46,233.86,233.46,233.86,15.316173500000001,233.6659,12 | |
| 2025-01-31 21:39:00,1738359540000,234.04,234.04,234.04,234.04,0.0828,234.04,1 | |
| 2025-01-31 21:40:00,1738359600000,234.03,234.03,234.03,234.03,0.36313457,234.03,2 | |
| 2025-01-31 21:41:00,1738359660000,234.13,234.13,234.03,234.03,3.50017,234.1111,2 | |
| 2025-01-31 21:43:00,1738359780000,234.04,234.83,234.04,234.63,38.023224179999985,234.4007,20 | |
| 2025-01-31 21:45:00,1738359900000,234.61,234.61,234.61,234.61,0.08689,234.61,1 | |
| 2025-01-31 21:46:00,1738359960000,234.64,234.79,234.64,234.79,0.19802,234.7051,2 | |
| 2025-01-31 21:47:00,1738360020000,234.79,235.0,234.79,234.99,10.004205,234.9522,5 | |
| 2025-01-31 21:48:00,1738360080000,234.95,235.0,234.95,235.0,3.2246711,234.9821,3 | |
| 2025-01-31 21:49:00,1738360140000,235.0,235.09,235.0,235.09,0.43372,235.0417,2 | |
| 2025-01-31 21:50:00,1738360200000,235.08,235.08,235.08,235.08,0.05708,235.08,1 | |
| 2025-01-31 21:51:00,1738360260000,235.48,235.48,235.09,235.24,3.264814,235.2494,4 | |
| 2025-01-31 21:52:00,1738360320000,235.23,235.23,235.23,235.23,0.04188,235.23,1 | |
| 2025-01-31 21:53:00,1738360380000,235.24,235.24,235.24,235.24,1.28717,235.24,1 | |
| 2025-01-31 21:54:00,1738360440000,235.06,235.06,235.06,235.06,0.47914,235.06,1 | |
| 2025-01-31 21:55:00,1738360500000,235.65,235.77,235.24,235.42,3.8284073000000007,235.5649,6 | |
| 2025-01-31 21:56:00,1738360560000,235.43,235.43,235.39,235.41,15.44364676,235.4018,6 | |
| 2025-01-31 21:58:00,1738360680000,235.45,235.83,235.45,235.83,11.26211,235.5882,12 | |
| 2025-01-31 21:59:00,1738360740000,235.67,235.67,235.67,235.67,1.39006,235.67,2 | |
| 2025-01-31 22:01:00,1738360860000,235.3,235.3,235.3,235.3,0.00713,235.3,1 | |
| 2025-01-31 22:02:00,1738360920000,235.41,235.42,235.13,235.13,2.62173914,235.2802,7 | |
| 2025-01-31 22:04:00,1738361040000,235.4,235.4,235.4,235.4,0.38167,235.4,1 | |
| 2025-01-31 22:05:00,1738361100000,235.67,235.73,235.67,235.73,5.31476,235.6893,6 | |
| 2025-01-31 22:07:00,1738361220000,235.8,236.35,235.8,236.34,92.50653666999999,236.2551,24 | |
| 2025-01-31 22:08:00,1738361280000,235.84,236.6,235.84,236.44,11.176781319999998,236.1861,13 | |
| 2025-01-31 22:09:00,1738361340000,237.28,237.31,236.59,237.04,17.51735391,237.0842,12 | |
| 2025-01-31 22:10:00,1738361400000,237.3,237.3,237.3,237.3,1.20547045,237.3,1 | |
| 2025-01-31 22:11:00,1738361460000,237.03,237.19,237.03,237.19,5.452886089999999,237.0983,8 | |
| 2025-01-31 22:12:00,1738361520000,237.27,237.27,237.27,237.27,2.01270648,237.27,1 | |
| 2025-01-31 22:13:00,1738361580000,237.11,237.11,236.85,236.86,3.30032388,237.0014,3 | |
| 2025-01-31 22:14:00,1738361640000,236.75,237.36,236.75,237.36,23.14891606,237.1318,16 | |
| 2025-01-31 22:16:00,1738361760000,237.03,237.56,237.03,237.56,0.8014893,237.1418,3 | |
| 2025-01-31 22:17:00,1738361820000,237.31,237.34,237.31,237.31,5.99382667,237.3281,5 | |
| 2025-01-31 22:18:00,1738361880000,237.04,237.04,237.04,237.04,0.30905,237.04,1 | |
| 2025-01-31 22:19:00,1738361940000,237.04,237.21,237.04,237.21,1.63595733,237.2019,2 | |
| 2025-01-31 22:20:00,1738362000000,236.88,236.88,236.36,236.36,0.25469486,236.4299,2 | |
| 2025-01-31 22:21:00,1738362060000,236.28,236.54,235.65,235.65,22.74427541,235.9402,25 | |
| 2025-01-31 22:23:00,1738362180000,236.0,236.0,235.78,235.78,1.64602879,235.9954,2 | |
| 2025-01-31 22:24:00,1738362240000,235.93,236.5,235.64,235.64,174.81452020000015,236.3669,43 | |
| 2025-01-31 22:25:00,1738362300000,236.3,236.37,236.3,236.37,2.1422168499999996,236.3387,3 | |
| 2025-01-31 22:26:00,1738362360000,236.46,236.59,236.46,236.59,0.95296,236.506,3 | |
| 2025-01-31 22:27:00,1738362420000,236.81,236.82,236.55,236.55,7.51819946,236.7497,6 | |
| 2025-01-31 22:28:00,1738362480000,236.54,236.54,236.54,236.54,0.21634,236.54,1 | |
| 2025-01-31 22:30:00,1738362600000,236.65,236.67,235.97,235.97,9.091064699999999,236.2918,7 | |
| 2025-01-31 22:31:00,1738362660000,236.0,236.0,235.32,235.32,16.89176271,235.4827,12 | |
| 2025-01-31 22:33:00,1738362780000,235.73,235.73,235.73,235.73,0.03333,235.73,1 | |
| 2025-01-31 22:34:00,1738362840000,235.39,235.39,235.38,235.38,2.73945111,235.3831,2 | |
| 2025-01-31 22:35:00,1738362900000,235.74,235.75,235.74,235.75,2.4148310900000003,235.7408,2 | |
| 2025-01-31 22:37:00,1738363020000,235.31,235.31,234.73,234.73,26.23747,234.8749,12 | |
| 2025-01-31 22:38:00,1738363080000,235.24,235.24,235.24,235.24,0.41259,235.24,1 | |
| 2025-01-31 22:39:00,1738363140000,235.06,235.15,235.06,235.15,3.6504799999999995,235.079,4 | |
| 2025-01-31 22:40:00,1738363200000,235.3,235.33,234.72,234.72,10.21036656,234.9657,7 | |
| 2025-01-31 22:42:00,1738363320000,235.13,235.15,234.76,234.76,0.96659281,235.1124,3 | |
| 2025-01-31 22:44:00,1738363440000,234.92,234.92,234.19,234.6,46.76626364000001,234.5664,22 | |
| 2025-01-31 22:45:00,1738363500000,234.37,234.37,234.37,234.37,1.29543048,234.37,3 | |
| 2025-01-31 22:46:00,1738363560000,234.71,234.71,234.71,234.71,2.2246,234.71,1 | |
| 2025-01-31 22:47:00,1738363620000,234.47,234.47,234.11,234.11,0.79616,234.1772,3 | |
| 2025-01-31 22:48:00,1738363680000,234.16,234.16,234.16,234.16,0.05749,234.16,1 | |
| 2025-01-31 22:49:00,1738363740000,234.54,234.54,234.21,234.21,0.20229,234.2168,2 | |
| 2025-01-31 22:50:00,1738363800000,234.44,234.94,234.44,234.94,12.51128904,234.5712,9 | |
| 2025-01-31 22:51:00,1738363860000,234.6,235.1,234.43,234.86,24.481222010000003,234.7383,22 | |
| 2025-01-31 22:52:00,1738363920000,234.16,234.72,234.16,234.72,7.087619,234.637,5 | |
| 2025-01-31 22:53:00,1738363980000,234.5,234.63,234.17,234.17,2.47086,234.4922,4 | |
| 2025-01-31 22:54:00,1738364040000,234.17,234.51,234.15,234.51,8.46120236,234.1555,3 | |
| 2025-01-31 22:55:00,1738364100000,234.63,234.63,234.44,234.44,1.11846,234.6099,2 | |
| 2025-01-31 22:56:00,1738364160000,234.18,234.41,234.12,234.13,80.15847000000001,234.1296,45 | |
| 2025-01-31 22:57:00,1738364220000,234.49,234.76,234.14,234.52,13.30567625,234.432,8 | |
| 2025-01-31 22:58:00,1738364280000,234.56,234.56,234.28,234.28,3.223435,234.5581,2 | |
| 2025-01-31 22:59:00,1738364340000,234.48,234.53,234.37,234.53,5.502868879999999,234.4379,5 | |
| 2025-01-31 23:01:00,1738364460000,235.21,235.21,234.83,234.97,2.10803,234.9479,5 | |
| 2025-01-31 23:02:00,1738364520000,234.96,235.09,234.96,235.09,0.85126,235.0294,2 | |
| 2025-01-31 23:03:00,1738364580000,235.22,235.29,235.21,235.29,2.3774649199999995,235.2349,7 | |
| 2025-01-31 23:05:00,1738364700000,235.36,235.79,235.36,235.79,0.51334,235.3945,2 | |
| 2025-01-31 23:06:00,1738364760000,235.77,236.05,235.77,235.91,7.64870936,235.9447,6 | |
| 2025-01-31 23:07:00,1738364820000,235.99,235.99,234.76,234.76,4.695968089999999,235.0168,5 | |
| 2025-01-31 23:10:00,1738365000000,235.76,235.76,235.76,235.76,0.00976,235.76,1 | |
| 2025-01-31 23:11:00,1738365060000,235.9,236.12,235.7,235.7,2.3225781699999994,235.9836,4 | |
| 2025-01-31 23:13:00,1738365180000,236.14,236.14,236.14,236.14,1.53603766,236.14,3 | |
| 2025-01-31 23:14:00,1738365240000,236.14,236.73,236.14,236.73,16.93781,236.4408,11 | |
| 2025-01-31 23:15:00,1738365300000,236.63,236.78,236.61,236.61,10.902449999999998,236.6692,10 | |
| 2025-01-31 23:16:00,1738365360000,236.81,236.81,236.81,236.81,1.43505,236.81,1 | |
| 2025-01-31 23:17:00,1738365420000,237.01,237.47,236.8,237.35,3.0243851900000003,236.919,5 | |
| 2025-01-31 23:18:00,1738365480000,236.83,237.25,236.83,237.25,20.41397,237.1346,12 | |
| 2025-01-31 23:19:00,1738365540000,237.34,237.49,237.34,237.49,1.8421070400000001,237.3434,2 | |
| 2025-01-31 23:20:00,1738365600000,237.49,238.26,237.49,238.26,5.679587369999998,237.6428,16 | |
| 2025-01-31 23:21:00,1738365660000,237.65,238.52,237.65,238.23,12.117179500000002,237.8925,14 | |
| 2025-01-31 23:22:00,1738365720000,238.24,240.0,238.24,239.48,26.448748130000002,239.0322,29 | |
| 2025-01-31 23:23:00,1738365780000,239.22,239.71,239.22,239.71,1.51048306,239.6951,2 | |
| 2025-01-31 23:24:00,1738365840000,239.52,240.14,239.29,240.14,16.8864282,239.7742,13 | |
| 2025-01-31 23:25:00,1738365900000,239.09,239.45,239.09,239.45,0.23057,239.1221,2 | |
| 2025-01-31 23:26:00,1738365960000,239.48,239.6,239.44,239.6,3.21814128,239.5274,4 | |
| 2025-01-31 23:29:00,1738366140000,239.49,240.03,239.49,239.74,9.3078424,239.8133,7 | |
| 2025-01-31 23:30:00,1738366200000,239.85,239.92,239.47,239.77,27.439793700000003,239.6333,10 | |
| 2025-01-31 23:31:00,1738366260000,239.42,239.48,239.3,239.3,2.19368678,239.4464,5 | |
| 2025-01-31 23:32:00,1738366320000,239.02,239.92,238.96,239.61,61.73245450999999,239.3012,22 | |
| 2025-01-31 23:33:00,1738366380000,239.36,239.36,239.36,239.36,0.21,239.36,1 | |
| 2025-01-31 23:34:00,1738366440000,239.44,239.44,239.44,239.44,0.01509,239.44,1 | |
| 2025-01-31 23:35:00,1738366500000,239.52,239.52,238.9,239.47,6.48513789,239.0621,10 | |
| 2025-01-31 23:36:00,1738366560000,238.89,238.89,238.89,238.89,0.25,238.89,1 | |
| 2025-01-31 23:37:00,1738366620000,239.22,239.31,238.97,239.24,2.2897532999999997,239.2146,6 | |
| 2025-01-31 23:38:00,1738366680000,239.36,239.36,239.36,239.36,1.0617,239.36,2 | |
| 2025-01-31 23:39:00,1738366740000,239.57,239.57,239.57,239.57,1.16259101,239.57,1 | |
| 2025-01-31 23:40:00,1738366800000,239.77,239.8,239.77,239.8,1.2504518199999999,239.776,2 | |
| 2025-01-31 23:41:00,1738366860000,238.27,238.77,238.27,238.77,0.6837685600000001,238.5139,2 | |
| 2025-01-31 23:42:00,1738366920000,238.97,238.97,238.97,238.97,3.0069720799999997,238.97,2 | |
| 2025-01-31 23:43:00,1738366980000,238.8,238.81,238.16,238.16,0.55702249,238.7345,5 | |
| 2025-01-31 23:44:00,1738367040000,238.77,238.78,238.73,238.78,4.73388,238.7611,5 | |
| 2025-01-31 23:45:00,1738367100000,238.3,238.83,238.3,238.83,0.18502000000000002,238.498,2 | |
| 2025-01-31 23:46:00,1738367160000,238.76,238.76,238.76,238.76,0.30544,238.76,1 | |
| 2025-01-31 23:49:00,1738367340000,239.62,239.75,239.6,239.75,3.95071539,239.7385,4 | |
| 2025-01-31 23:50:00,1738367400000,239.79,239.89,239.79,239.89,9.172360000000001,239.8378,5 | |
| 2025-01-31 23:51:00,1738367460000,239.76,239.76,239.76,239.76,0.74313,239.76,1 | |
| 2025-01-31 23:52:00,1738367520000,239.73,239.73,239.73,239.73,1.01247,239.73,1 | |
| 2025-01-31 23:53:00,1738367580000,240.19,240.19,238.72,238.72,15.55659426,239.2395,8 | |
| 2025-01-31 23:54:00,1738367640000,239.09,239.09,238.38,238.38,0.43976,239.0093,2 | |
| 2025-01-31 23:55:00,1738367700000,238.66,238.73,238.38,238.73,2.07708,238.6646,6 | |
| 2025-01-31 23:58:00,1738367880000,238.01,238.48,238.0,238.48,13.567729999999997,238.1066,6 | |
| 2025-01-31 23:59:00,1738367940000,238.69,238.69,238.69,238.69,1.38104,238.69,1 | |
| 2025-02-01 00:00:00,1738368000000,238.45,238.51,238.45,238.51,6.1020199999999996,238.47,4 | |
| 2025-02-01 00:01:00,1738368060000,238.22,238.37,238.22,238.23,2.03308015,238.2888,17 | |
| 2025-02-01 00:04:00,1738368240000,238.04,238.04,238.04,238.04,0.48972,238.04,1 | |
| 2025-02-01 00:05:00,1738368300000,237.81,237.86,237.03,237.03,26.6949,237.38,15 | |
| 2025-02-01 00:06:00,1738368360000,237.46,237.46,237.46,237.46,0.03,237.46,1 | |
| 2025-02-01 00:07:00,1738368420000,237.39,237.62,237.39,237.62,4.96543659,237.403,3 | |
| 2025-02-01 00:08:00,1738368480000,237.51,237.51,237.51,237.51,0.01368,237.51,1 | |
| 2025-02-01 00:09:00,1738368540000,237.35,237.39,237.35,237.39,2.68081351,237.3751,2 | |
| 2025-02-01 00:11:00,1738368660000,237.47,237.47,237.47,237.47,3.44104,237.47,1 | |
| 2025-02-01 00:12:00,1738368720000,237.06,237.06,237.02,237.02,10.0,237.0247,4 | |
| 2025-02-01 00:13:00,1738368780000,237.49,237.65,237.49,237.65,5.57208,237.5131,3 | |
| 2025-02-01 00:14:00,1738368840000,237.62,237.62,237.62,237.62,0.29389,237.62,1 | |
| 2025-02-01 00:15:00,1738368900000,237.57,237.57,237.57,237.57,0.03476,237.57,1 | |
| 2025-02-01 00:16:00,1738368960000,237.73,237.73,237.73,237.73,0.05788,237.73,1 | |
| 2025-02-01 00:18:00,1738369080000,237.49,237.49,237.49,237.49,0.05,237.49,1 | |
| 2025-02-01 00:19:00,1738369140000,237.95,238.09,237.95,238.09,2.858,237.9603,2 | |
| 2025-02-01 00:20:00,1738369200000,238.59,238.59,238.59,238.59,0.25,238.59,1 | |
| 2025-02-01 00:21:00,1738369260000,237.75,238.12,237.75,238.12,0.57449511,237.8422,2 | |
| 2025-02-01 00:23:00,1738369380000,237.98,237.99,237.98,237.99,1.01128,237.9857,2 | |
| 2025-02-01 00:24:00,1738369440000,238.13,238.13,237.67,237.67,4.426342690000001,238.1201,4 | |
| 2025-02-01 00:27:00,1738369620000,237.67,237.67,237.53,237.53,8.20232683,237.5325,6 | |
| 2025-02-01 00:28:00,1738369680000,236.91,236.91,236.91,236.91,0.25,236.91,1 | |
| 2025-02-01 00:30:00,1738369800000,236.97,236.97,236.97,236.97,0.41999,236.97,1 | |
| 2025-02-01 00:31:00,1738369860000,236.97,236.97,236.91,236.96,2.1871495999999997,236.9561,4 | |
| 2025-02-01 00:32:00,1738369920000,236.97,236.97,236.97,236.97,1.73616,236.97,2 | |
| 2025-02-01 00:40:00,1738370400000,238.14,238.14,238.14,238.14,0.25,238.14,1 | |
| 2025-02-01 00:42:00,1738370520000,238.18,238.2,238.18,238.2,4.93218281,238.197,2 | |
| 2025-02-01 00:43:00,1738370580000,238.19,238.19,238.18,238.18,2.46713,238.1898,4 | |
| 2025-02-01 00:44:00,1738370640000,238.11,238.33,238.11,238.33,1.77263,238.2546,2 | |
| 2025-02-01 00:45:00,1738370700000,238.43,238.43,238.42,238.42,2.6274558,238.4268,3 | |
| 2025-02-01 00:47:00,1738370820000,238.54,238.54,238.52,238.52,0.89579628,238.54,2 | |
| 2025-02-01 00:48:00,1738370880000,238.66,238.66,238.07,238.07,43.291247080000005,238.3049,19 | |
| 2025-02-01 00:50:00,1738371000000,238.56,238.56,238.56,238.56,0.12941,238.56,1 | |
| 2025-02-01 00:52:00,1738371120000,238.74,238.74,238.74,238.74,1.05579,238.74,1 | |
| 2025-02-01 00:53:00,1738371180000,238.98,239.64,238.98,239.0,22.64253834,239.118,12 | |
| 2025-02-01 00:54:00,1738371240000,239.0,239.75,239.0,239.74,74.04309884999999,239.065,35 | |
| 2025-02-01 00:55:00,1738371300000,239.74,239.74,239.7,239.7,0.45882054,239.72,3 | |
| 2025-02-01 00:56:00,1738371360000,239.74,240.45,239.74,240.45,47.27562893,239.9828,12 | |
| 2025-02-01 00:57:00,1738371420000,239.96,239.98,239.96,239.98,0.16520662,239.97,2 | |
| 2025-02-01 00:59:00,1738371540000,239.86,239.86,239.86,239.86,0.09635,239.86,1 | |
| 2025-02-01 01:01:00,1738371660000,239.64,239.64,239.46,239.46,0.88295312,239.4695,2 | |
| 2025-02-01 01:02:00,1738371720000,238.91,238.99,238.91,238.99,0.29253948,238.9784,2 | |
| 2025-02-01 01:03:00,1738371780000,238.81,238.9,238.81,238.9,0.0850737,238.8554,2 | |
| 2025-02-01 01:04:00,1738371840000,238.44,238.6,238.37,238.44,2.29688105,238.4898,5 | |
| 2025-02-01 01:05:00,1738371900000,238.75,238.75,238.75,238.75,0.55947,238.75,1 | |
| 2025-02-01 01:06:00,1738371960000,239.22,239.22,239.22,239.22,0.25,239.22,1 | |
| 2025-02-01 01:07:00,1738372020000,239.5,239.5,239.22,239.24,2.89994666,239.236,6 | |
| 2025-02-01 01:08:00,1738372080000,239.24,239.24,239.24,239.24,0.0444,239.24,1 | |
| 2025-02-01 01:09:00,1738372140000,239.23,239.23,239.21,239.21,2.1864808899999995,239.229,3 | |
| 2025-02-01 01:10:00,1738372200000,239.51,239.6,239.51,239.6,0.31246999999999997,239.5941,2 | |
| 2025-02-01 01:11:00,1738372260000,239.7,239.7,239.7,239.7,1.08209629,239.7,3 | |
| 2025-02-01 01:12:00,1738372320000,239.73,239.73,239.73,239.73,0.083,239.73,1 | |
| 2025-02-01 01:13:00,1738372380000,239.7,239.7,239.7,239.7,0.12336254,239.7,1 | |
| 2025-02-01 01:14:00,1738372440000,239.56,239.91,239.56,239.91,1.97666656,239.6575,8 | |
| 2025-02-01 01:15:00,1738372500000,239.71,239.75,239.71,239.75,1.41864,239.7282,2 | |
| 2025-02-01 01:16:00,1738372560000,239.14,239.16,239.14,239.16,0.33848999999999996,239.152,2 | |
| 2025-02-01 01:17:00,1738372620000,238.73,238.73,238.68,238.71,11.25909802,238.6876,4 | |
| 2025-02-01 01:18:00,1738372680000,238.78,239.21,238.76,239.03,104.82134135999998,238.7902,49 | |
| 2025-02-01 01:19:00,1738372740000,238.67,238.67,238.56,238.56,21.68109802,238.5841,12 | |
| 2025-02-01 01:20:00,1738372800000,238.94,239.06,238.86,238.93,56.66009618000001,238.9333,22 | |
| 2025-02-01 01:21:00,1738372860000,239.04,239.04,238.93,238.95,13.158618440000001,238.9566,5 | |
| 2025-02-01 01:22:00,1738372920000,238.26,238.26,237.71,237.71,25.625176050000004,238.0395,18 | |
| 2025-02-01 01:23:00,1738372980000,237.63,237.63,237.62,237.62,6.81407396,237.6218,2 | |
| 2025-02-01 01:26:00,1738373160000,237.81,237.81,237.81,237.81,0.21,237.81,1 | |
| 2025-02-01 01:27:00,1738373220000,238.97,238.97,238.97,238.97,0.25,238.97,1 | |
| 2025-02-01 01:28:00,1738373280000,238.85,238.86,238.85,238.86,2.03329,238.8556,3 | |
| 2025-02-01 01:29:00,1738373340000,239.16,239.16,239.12,239.12,10.0,239.1259,2 | |
| 2025-02-01 01:30:00,1738373400000,239.01,239.22,239.01,239.22,5.904589039999999,239.1277,7 | |
| 2025-02-01 01:31:00,1738373460000,239.32,239.32,239.32,239.32,0.25,239.32,1 | |
| 2025-02-01 01:32:00,1738373520000,239.37,239.44,239.35,239.44,9.54125,239.4062,9 | |
| 2025-02-01 01:33:00,1738373580000,239.19,239.27,239.19,239.27,10.035820000000001,239.2409,7 | |
| 2025-02-01 01:34:00,1738373640000,239.77,239.77,239.23,239.23,0.45685951,239.4073,2 | |
| 2025-02-01 01:36:00,1738373760000,239.53,239.53,239.53,239.53,1.2766899999999999,239.53,2 | |
| 2025-02-01 01:38:00,1738373880000,239.58,239.58,239.58,239.58,1.5,239.58,2 | |
| 2025-02-01 01:39:00,1738373940000,239.58,239.58,239.58,239.58,1.32712,239.58,1 | |
| 2025-02-01 01:40:00,1738374000000,239.36,239.51,239.36,239.51,2.4642378999999996,239.4358,4 | |
| 2025-02-01 01:42:00,1738374120000,239.26,239.26,239.26,239.26,0.46766,239.26,1 | |
| 2025-02-01 01:43:00,1738374180000,239.31,239.31,239.31,239.31,0.15,239.31,1 | |
| 2025-02-01 01:44:00,1738374240000,238.67,239.23,238.09,239.23,88.13295168,238.3175,22 | |
| 2025-02-01 01:47:00,1738374420000,239.04,239.04,238.48,238.55,4.47564752,238.9171,6 | |
| 2025-02-01 01:48:00,1738374480000,238.55,238.55,238.55,238.55,0.75762479,238.55,1 | |
| 2025-02-01 01:49:00,1738374540000,239.01,239.05,239.01,239.05,4.9269992,239.0197,3 | |
| 2025-02-01 01:50:00,1738374600000,239.13,239.13,238.94,238.94,6.07702826,239.0599,4 | |
| 2025-02-01 01:52:00,1738374720000,238.67,238.67,238.67,238.67,0.1556,238.67,1 | |
| 2025-02-01 01:55:00,1738374900000,238.48,238.48,237.53,237.53,3.58453489,237.7066,4 | |
| 2025-02-01 01:56:00,1738374960000,237.89,237.89,237.66,237.66,0.30111821,237.7699,3 | |
| 2025-02-01 01:58:00,1738375080000,237.94,237.95,237.94,237.95,1.9625599999999999,237.9454,3 | |
| 2025-02-01 02:00:00,1738375200000,237.42,237.42,237.42,237.42,0.30657,237.42,1 | |
| 2025-02-01 02:01:00,1738375260000,237.42,237.42,237.42,237.42,0.04907,237.42,1 | |
| 2025-02-01 02:05:00,1738375500000,237.79,237.87,237.79,237.85,5.090736290000001,237.8369,4 | |
| 2025-02-01 02:08:00,1738375680000,237.61,237.61,237.5,237.5,0.45068577000000004,237.5997,2 | |
| 2025-02-01 02:12:00,1738375920000,237.6,237.6,237.6,237.6,0.40857,237.6,1 | |
| 2025-02-01 02:13:00,1738375980000,237.42,237.42,237.42,237.42,0.40886,237.42,1 | |
| 2025-02-01 02:14:00,1738376040000,237.6,237.61,237.44,237.44,3.27719555,237.4904,5 | |
| 2025-02-01 02:17:00,1738376220000,237.61,237.61,237.61,237.61,0.12634,237.61,2 | |
| 2025-02-01 02:18:00,1738376280000,237.62,237.73,237.62,237.73,0.61268,237.7246,2 | |
| 2025-02-01 02:19:00,1738376340000,237.86,237.86,237.86,237.86,0.39209,237.86,1 | |
| 2025-02-01 02:21:00,1738376460000,237.77,238.58,237.77,238.58,5.804328839999999,238.1161,9 | |
| 2025-02-01 02:24:00,1738376640000,237.69,237.76,237.69,237.76,0.12926241,237.7363,2 | |
| 2025-02-01 02:25:00,1738376700000,237.76,238.19,237.49,237.49,1.33603141,237.7689,4 | |
| 2025-02-01 02:27:00,1738376820000,237.42,237.42,237.42,237.42,0.06867,237.42,1 | |
| 2025-02-01 02:28:00,1738376880000,237.53,237.53,237.53,237.53,2.195,237.53,1 | |
| 2025-02-01 02:29:00,1738376940000,237.44,237.45,237.44,237.45,0.14616532,237.4472,2 | |
| 2025-02-01 02:30:00,1738377000000,237.41,237.41,237.41,237.41,1.8,237.41,1 | |
| 2025-02-01 02:31:00,1738377060000,237.26,237.26,236.78,236.88,13.604729420000002,237.0525,12 | |
| 2025-02-01 02:32:00,1738377120000,236.88,236.88,236.78,236.78,0.21400999999999998,236.8034,2 | |
| 2025-02-01 02:37:00,1738377420000,237.16,237.23,237.16,237.23,9.93528157,237.2004,6 | |
| 2025-02-01 02:38:00,1738377480000,236.79,239.44,236.79,239.44,423.01202574999985,237.8861,107 | |
| 2025-02-01 02:39:00,1738377540000,238.69,239.77,238.69,239.11,9.246616770000001,238.9409,32 | |
| 2025-02-01 02:40:00,1738377600000,238.97,238.97,238.76,238.89,2.68944811,238.8985,14 | |
| 2025-02-01 02:41:00,1738377660000,238.84,238.84,238.56,238.67,2.19555967,238.742,6 | |
| 2025-02-01 02:42:00,1738377720000,239.1,239.1,239.1,239.1,1.0,239.1,1 | |
| 2025-02-01 02:44:00,1738377840000,238.6,238.6,238.6,238.6,0.10477787,238.6,2 | |
| 2025-02-01 02:46:00,1738377960000,238.35,238.35,238.35,238.35,0.87281,238.35,1 | |
| 2025-02-01 02:47:00,1738378020000,238.42,238.42,238.42,238.42,0.08145,238.42,1 | |
| 2025-02-01 02:50:00,1738378200000,238.14,238.16,238.14,238.16,2.47729,238.1528,2 | |
| 2025-02-01 02:51:00,1738378260000,238.0,238.08,238.0,238.08,1.6281901300000001,238.024,3 | |
| 2025-02-01 02:52:00,1738378320000,238.26,238.26,238.26,238.26,0.3535,238.26,1 | |
| 2025-02-01 02:53:00,1738378380000,238.29,238.4,238.23,238.4,1.4910999999999999,238.3204,3 | |
| 2025-02-01 02:54:00,1738378440000,238.43,238.44,238.43,238.44,1.4254099999999998,238.4337,2 | |
| 2025-02-01 02:55:00,1738378500000,238.36,238.36,237.99,237.99,2.7067253100000004,238.1436,5 | |
| 2025-02-01 02:56:00,1738378560000,238.46,240.85,238.46,239.94,451.3505401399999,239.2541,155 | |
| 2025-02-01 02:57:00,1738378620000,239.94,240.19,239.46,240.19,58.62542229000002,239.7615,44 | |
| 2025-02-01 02:58:00,1738378680000,240.18,240.23,240.18,240.23,1.13202937,240.196,10 | |
| 2025-02-01 02:59:00,1738378740000,240.2,240.2,240.18,240.18,0.98735556,240.1825,3 | |
| 2025-02-01 03:00:00,1738378800000,239.89,240.29,239.89,240.26,5.48939271,240.2141,8 | |
| 2025-02-01 03:01:00,1738378860000,239.94,240.23,239.6,239.6,5.983961269999999,239.8739,10 | |
| 2025-02-01 03:02:00,1738378920000,239.23,239.23,239.23,239.23,0.03413981,239.23,1 | |
| 2025-02-01 03:04:00,1738379040000,238.84,239.1,238.84,239.1,3.49875,238.848,6 | |
| 2025-02-01 03:05:00,1738379100000,238.55,238.57,238.55,238.56,1.87352597,238.5529,4 | |
| 2025-02-01 03:06:00,1738379160000,238.56,238.56,238.56,238.56,0.25108,238.56,1 | |
| 2025-02-01 03:07:00,1738379220000,238.39,238.6,238.39,238.6,4.31449176,238.5283,4 | |
| 2025-02-01 03:08:00,1738379280000,238.38,238.38,238.31,238.31,0.10237134,238.3305,2 | |
| 2025-02-01 03:09:00,1738379340000,238.34,238.34,238.34,238.34,0.44808,238.34,1 | |
| 2025-02-01 03:11:00,1738379460000,239.17,239.17,239.17,239.17,0.11185437,239.17,1 | |
| 2025-02-01 03:13:00,1738379580000,238.87,239.08,238.87,239.08,3.97387561,238.9217,5 | |
| 2025-02-01 03:15:00,1738379700000,239.42,239.97,239.42,239.84,5.62935,239.5314,7 | |
| 2025-02-01 03:16:00,1738379760000,239.97,240.0,239.95,240.0,8.74921,239.995,5 | |
| 2025-02-01 03:18:00,1738379880000,239.89,240.96,239.89,240.0,13.08079717,239.9945,5 | |
| 2025-02-01 03:19:00,1738379940000,240.0,240.0,240.0,240.0,13.023388090000001,240.0,3 | |
| 2025-02-01 03:20:00,1738380000000,239.96,239.99,239.96,239.99,0.9315199999999999,239.9711,2 | |
| 2025-02-01 03:21:00,1738380060000,240.0,240.0,240.0,240.0,31.29054882,240.0,12 | |
| 2025-02-01 03:22:00,1738380120000,240.0,240.58,240.0,240.57,13.402033119999999,240.1647,6 | |
| 2025-02-01 03:23:00,1738380180000,240.5,240.5,240.0,240.0,17.72364316,240.312,7 | |
| 2025-02-01 03:24:00,1738380240000,240.0,240.0,239.99,239.99,20.11208753,239.9999,8 | |
| 2025-02-01 03:25:00,1738380300000,240.0,240.34,240.0,240.34,3.3412149799999997,240.0824,5 | |
| 2025-02-01 03:26:00,1738380360000,240.34,241.39,240.34,240.49,3.5431398700000005,241.0285,4 | |
| 2025-02-01 03:27:00,1738380420000,240.49,241.66,240.49,240.61,14.007252749999997,240.8673,16 | |
| 2025-02-01 03:28:00,1738380480000,240.61,240.94,240.61,240.91,6.064263709999999,240.7372,10 | |
| 2025-02-01 03:29:00,1738380540000,240.94,241.73,240.94,241.13,38.332722,241.1621,19 | |
| 2025-02-01 03:30:00,1738380600000,241.19,241.99,241.19,241.46,9.272752310000001,241.5968,11 | |
| 2025-02-01 03:31:00,1738380660000,241.5,241.54,241.5,241.54,2.94501424,241.5096,4 | |
| 2025-02-01 03:32:00,1738380720000,241.48,241.48,241.23,241.48,40.17832490000001,241.4191,19 | |
| 2025-02-01 03:34:00,1738380840000,242.0,242.63,241.54,241.84,7.627212319999999,241.7367,13 | |
| 2025-02-01 03:35:00,1738380900000,241.77,241.77,241.76,241.76,3.7766713,241.7624,2 | |
| 2025-02-01 03:36:00,1738380960000,242.15,242.15,241.23,241.23,0.97067192,241.9457,2 | |
| 2025-02-01 03:37:00,1738381020000,241.39,241.4,241.39,241.4,1.61081,241.3944,3 | |
| 2025-02-01 03:38:00,1738381080000,241.64,241.66,241.64,241.66,0.6512800000000001,241.6477,2 | |
| 2025-02-01 03:39:00,1738381140000,241.34,241.34,241.34,241.34,0.30272764,241.34,1 | |
| 2025-02-01 03:42:00,1738381320000,241.2,241.89,241.2,241.55,4.97045051,241.4041,6 | |
| 2025-02-01 03:44:00,1738381440000,241.53,241.55,241.53,241.55,2.40796,241.5426,2 | |
| 2025-02-01 03:46:00,1738381560000,241.48,241.54,241.48,241.51,1.55408026,241.5144,3 | |
| 2025-02-01 03:47:00,1738381620000,241.5,241.83,241.5,241.83,1.10054,241.7821,3 | |
| 2025-02-01 03:50:00,1738381800000,241.09,241.09,241.09,241.09,0.04179,241.09,1 | |
| 2025-02-01 03:51:00,1738381860000,241.1,241.1,241.06,241.06,0.7765764100000001,241.0737,2 | |
| 2025-02-01 03:53:00,1738381980000,241.05,241.05,241.0,241.0,13.685054960000002,241.0498,14 | |
| 2025-02-01 03:55:00,1738382100000,240.62,240.62,240.51,240.51,0.44580078,240.5566,5 | |
| 2025-02-01 03:56:00,1738382160000,240.83,240.83,240.83,240.83,0.46114299999999997,240.83,2 | |
| 2025-02-01 03:57:00,1738382220000,240.97,241.12,240.97,241.12,0.324576,241.0261,2 | |
| 2025-02-01 04:01:00,1738382460000,241.08,241.19,241.08,241.19,0.18986999999999998,241.158,2 | |
| 2025-02-01 04:02:00,1738382520000,241.02,241.14,241.01,241.14,1.80945,241.1017,3 | |
| 2025-02-01 04:04:00,1738382640000,241.31,241.38,241.2,241.3,5.98747776,241.306,9 | |
| 2025-02-01 04:05:00,1738382700000,241.01,241.01,241.01,241.01,0.06376,241.01,1 | |
| 2025-02-01 04:06:00,1738382760000,241.14,241.14,241.14,241.14,0.00974,241.14,1 | |
| 2025-02-01 04:07:00,1738382820000,241.22,241.22,241.22,241.22,0.33295875,241.22,1 | |
| 2025-02-01 04:08:00,1738382880000,241.08,241.08,241.08,241.08,0.20746887,241.08,1 | |
| 2025-02-01 04:09:00,1738382940000,241.15,241.15,240.85,240.85,4.37897387,240.8545,2 | |
| 2025-02-01 04:10:00,1738383000000,240.72,240.72,240.48,240.48,0.11823204,240.5643,2 | |
| 2025-02-01 04:11:00,1738383060000,240.6,240.76,240.6,240.76,2.1715273899999996,240.7304,4 | |
| 2025-02-01 04:14:00,1738383240000,240.04,240.04,240.04,240.04,0.01388,240.04,1 | |
| 2025-02-01 04:17:00,1738383420000,240.0,240.01,240.0,240.01,12.55411291,240.003,5 | |
| 2025-02-01 04:19:00,1738383540000,240.01,240.01,240.01,240.01,0.06877,240.01,1 | |
| 2025-02-01 04:21:00,1738383660000,240.01,240.01,240.0,240.0,1.6186,240.0005,2 | |
| 2025-02-01 04:23:00,1738383780000,240.01,240.01,240.01,240.01,0.12135,240.01,1 | |
| 2025-02-01 04:26:00,1738383960000,240.0,240.01,240.0,240.01,10.02004125,240.01,2 | |
| 2025-02-01 04:27:00,1738384020000,240.01,240.01,240.01,240.01,8.09028,240.01,1 | |
| 2025-02-01 04:28:00,1738384080000,240.01,240.01,240.01,240.01,0.80903,240.01,1 | |
| 2025-02-01 04:29:00,1738384140000,240.01,240.01,240.01,240.01,83.88821,240.01,2 | |
| 2025-02-01 04:32:00,1738384320000,240.01,240.37,240.01,240.37,10.323640000000001,240.1513,9 | |
| 2025-02-01 04:33:00,1738384380000,240.85,240.86,240.85,240.86,0.1,240.855,2 | |
| 2025-02-01 04:34:00,1738384440000,240.5,241.25,240.5,241.25,2.67097,240.6653,4 | |
| 2025-02-01 04:35:00,1738384500000,240.65,240.68,240.65,240.68,5.03391,240.6727,4 | |
| 2025-02-01 04:36:00,1738384560000,240.45,240.45,240.45,240.45,3.90491,240.45,1 | |
| 2025-02-01 04:37:00,1738384620000,240.54,240.74,240.54,240.74,1.5834300000000001,240.7141,2 | |
| 2025-02-01 04:38:00,1738384680000,240.75,240.8,240.75,240.8,4.33174479,240.7885,2 | |
| 2025-02-01 04:41:00,1738384860000,240.72,240.97,240.49,240.49,5.1223853,240.7603,6 | |
| 2025-02-01 04:42:00,1738384920000,240.19,240.19,239.81,240.18,12.555869999999997,240.0135,14 | |
| 2025-02-01 04:43:00,1738384980000,239.94,240.09,239.77,240.09,15.539485460000002,239.9107,11 | |
| 2025-02-01 04:44:00,1738385040000,240.06,240.06,240.03,240.03,2.55194,240.0359,2 | |
| 2025-02-01 04:48:00,1738385280000,239.95,239.99,239.95,239.99,11.397024960000001,239.952,4 | |
| 2025-02-01 04:49:00,1738385340000,240.31,240.32,240.31,240.32,1.24837277,240.3128,2 | |
| 2025-02-01 04:50:00,1738385400000,240.24,240.24,239.94,239.94,0.06434,240.1553,3 | |
| 2025-02-01 04:53:00,1738385580000,239.94,239.94,239.94,239.94,0.20536,239.94,1 | |
| 2025-02-01 04:54:00,1738385640000,239.62,239.62,239.62,239.62,0.25,239.62,1 | |
| 2025-02-01 04:55:00,1738385700000,239.9,239.9,239.9,239.9,0.00409,239.9,1 | |
| 2025-02-01 04:56:00,1738385760000,239.67,239.67,239.67,239.67,3.27950933,239.67,2 | |
| 2025-02-01 04:57:00,1738385820000,239.48,239.48,239.48,239.48,0.05,239.48,1 | |
| 2025-02-01 04:58:00,1738385880000,239.71,239.72,239.71,239.72,2.05497,239.7173,2 | |
| 2025-02-01 04:59:00,1738385940000,239.66,239.66,239.42,239.42,5.59114,239.5598,5 | |
| 2025-02-01 05:00:00,1738386000000,239.13,239.37,239.13,239.36,1.18884065,239.3589,4 | |
| 2025-02-01 05:01:00,1738386060000,239.36,239.36,239.36,239.36,1.67514935,239.36,1 | |
| 2025-02-01 05:02:00,1738386120000,239.42,239.47,239.41,239.47,0.83554,239.4269,3 | |
| 2025-02-01 05:04:00,1738386240000,239.67,239.67,239.62,239.62,0.5549746999999999,239.6623,2 | |
| 2025-02-01 05:07:00,1738386420000,239.41,239.41,239.35,239.35,1.05216,239.401,2 | |
| 2025-02-01 05:08:00,1738386480000,239.92,239.92,239.9,239.9,0.1,239.91,2 | |
| 2025-02-01 05:10:00,1738386600000,239.43,239.43,239.43,239.43,0.25,239.43,1 | |
| 2025-02-01 05:12:00,1738386720000,239.33,239.33,239.33,239.33,0.05,239.33,1 | |
| 2025-02-01 05:15:00,1738386900000,239.27,239.27,239.27,239.27,0.06328,239.27,1 | |
| 2025-02-01 05:16:00,1738386960000,239.24,239.42,239.24,239.42,1.9887299999999999,239.2716,3 | |
| 2025-02-01 05:18:00,1738387080000,239.3,239.3,239.3,239.3,0.41171,239.3,1 | |
| 2025-02-01 05:21:00,1738387260000,239.73,239.73,239.51,239.51,2.3205158,239.5484,2 | |
| 2025-02-01 05:22:00,1738387320000,239.65,239.65,239.65,239.65,0.38898,239.65,1 | |
| 2025-02-01 05:23:00,1738387380000,240.03,240.05,240.03,240.05,1.0112,240.0323,2 | |
| 2025-02-01 05:26:00,1738387560000,240.7,240.7,240.14,240.14,5.49762482,240.5028,4 | |
| 2025-02-01 05:28:00,1738387680000,240.35,240.35,240.28,240.28,1.97713942,240.3488,2 | |
| 2025-02-01 05:29:00,1738387740000,240.52,240.52,240.52,240.52,9.87443872,240.52,1 | |
| 2025-02-01 05:30:00,1738387800000,240.46,240.66,240.42,240.64,31.611894390000007,240.4893,15 | |
| 2025-02-01 05:31:00,1738387860000,240.66,240.66,240.66,240.66,0.03415323,240.66,1 | |
| 2025-02-01 05:32:00,1738387920000,240.56,240.7,240.25,240.7,5.92341226,240.5045,5 | |
| 2025-02-01 05:33:00,1738387980000,240.68,240.84,240.68,240.84,0.6856800000000001,240.7459,2 | |
| 2025-02-01 05:34:00,1738388040000,240.86,240.86,240.73,240.73,5.11562,240.7789,5 | |
| 2025-02-01 05:36:00,1738388160000,241.08,241.08,241.08,241.08,0.03414937,241.08,1 | |
| 2025-02-01 05:37:00,1738388220000,241.09,241.09,241.09,241.09,0.8,241.09,1 | |
| 2025-02-01 05:38:00,1738388280000,241.09,241.24,241.09,241.24,1.3628268000000001,241.1299,3 | |
| 2025-02-01 05:39:00,1738388340000,241.8,242.01,241.24,242.01,103.55610639,241.8982,28 | |
| 2025-02-01 05:40:00,1738388400000,241.96,241.96,241.78,241.78,1.17090593,241.7861,4 | |
| 2025-02-01 05:41:00,1738388460000,241.64,241.82,241.35,241.82,12.423144350000001,241.6731,7 | |
| 2025-02-01 05:42:00,1738388520000,241.72,241.72,241.72,241.72,0.03411019,241.72,1 | |
| 2025-02-01 05:44:00,1738388640000,241.42,241.42,241.41,241.41,0.17210833,241.412,2 | |
| 2025-02-01 05:47:00,1738388820000,241.99,241.99,241.99,241.99,7.90439391,241.99,2 | |
| 2025-02-01 05:48:00,1738388880000,241.44,241.89,241.44,241.8,5.24732422,241.8484,5 | |
| 2025-02-01 05:50:00,1738389000000,241.22,241.22,241.09,241.09,1.9122299999999999,241.1648,3 | |
| 2025-02-01 05:53:00,1738389180000,241.53,241.53,241.53,241.53,0.20102,241.53,1 | |
| 2025-02-01 05:54:00,1738389240000,241.78,241.78,241.78,241.78,0.13638,241.78,2 | |
| 2025-02-01 05:55:00,1738389300000,241.86,241.86,241.86,241.86,0.8943,241.86,1 | |
| 2025-02-01 05:56:00,1738389360000,241.94,241.95,241.94,241.95,3.0,241.947,2 | |
| 2025-02-01 05:57:00,1738389420000,241.9,242.54,241.53,242.54,95.25928728000001,242.0315,47 | |
| 2025-02-01 05:58:00,1738389480000,242.08,242.08,241.97,241.97,0.29414187999999997,242.0672,2 | |
| 2025-02-01 06:00:00,1738389600000,241.92,241.92,241.39,241.39,39.41649621,241.4043,8 | |
| 2025-02-01 06:01:00,1738389660000,241.39,241.39,241.33,241.33,4.87183078,241.3491,3 | |
| 2025-02-01 06:02:00,1738389720000,241.4,241.4,241.34,241.4,4.3692671,241.3579,4 | |
| 2025-02-01 06:03:00,1738389780000,241.39,241.39,240.2,240.2,118.29542446000002,241.3438,22 | |
| 2025-02-01 06:04:00,1738389840000,240.41,240.41,240.23,240.23,3.8723883299999997,240.329,7 | |
| 2025-02-01 06:05:00,1738389900000,240.12,240.12,240.12,240.12,0.48156,240.12,1 | |
| 2025-02-01 06:06:00,1738389960000,240.11,240.11,240.11,240.11,1.8,240.11,2 | |
| 2025-02-01 06:08:00,1738390080000,239.96,239.96,239.22,239.22,14.39539876,239.5634,13 | |
| 2025-02-01 06:09:00,1738390140000,239.21,239.38,239.06,239.06,7.899524479999999,239.1264,6 | |
| 2025-02-01 06:11:00,1738390260000,239.85,239.86,239.85,239.86,1.2149799999999997,239.8552,3 | |
| 2025-02-01 06:13:00,1738390380000,239.63,240.09,239.63,240.09,0.4164565,240.0209,3 | |
| 2025-02-01 06:15:00,1738390500000,240.78,240.78,240.78,240.78,0.11274867,240.78,1 | |
| 2025-02-01 06:16:00,1738390560000,241.06,241.06,241.06,241.06,0.01545,241.06,1 | |
| 2025-02-01 06:17:00,1738390620000,241.04,241.04,241.04,241.04,0.04148001,241.04,1 | |
| 2025-02-01 06:18:00,1738390680000,241.21,241.21,241.21,241.21,0.09717403,241.21,1 | |
| 2025-02-01 06:19:00,1738390740000,240.74,240.74,240.74,240.74,0.1,240.74,1 | |
| 2025-02-01 06:20:00,1738390800000,240.77,240.77,240.77,240.77,0.34126873,240.77,1 | |
| 2025-02-01 06:21:00,1738390860000,240.97,240.97,240.97,240.97,0.05963,240.97,1 | |
| 2025-02-01 06:22:00,1738390920000,240.53,240.53,238.81,238.94,125.64119373,239.3527,75 | |
| 2025-02-01 06:23:00,1738390980000,239.64,239.64,239.64,239.64,0.04436074,239.64,1 | |
| 2025-02-01 06:25:00,1738391100000,239.54,239.54,238.62,238.7,215.8588712699999,238.7914,73 | |
| 2025-02-01 06:26:00,1738391160000,238.83,238.85,238.7,238.85,11.65429,238.8156,8 | |
| 2025-02-01 06:27:00,1738391220000,238.61,238.92,237.59,237.73,59.78886003,237.8978,50 | |
| 2025-02-01 06:28:00,1738391280000,237.83,237.83,237.83,237.83,0.2102342,237.83,1 | |
| 2025-02-01 06:29:00,1738391340000,237.93,237.93,236.59,236.94,166.17961380999998,236.9349,60 | |
| 2025-02-01 06:30:00,1738391400000,236.64,236.73,236.51,236.73,4.845288160000001,236.5691,18 | |
| 2025-02-01 06:31:00,1738391460000,236.52,236.93,236.52,236.78,2.6906402799999998,236.8018,10 | |
| 2025-02-01 06:32:00,1738391520000,237.29,237.64,236.89,237.07,51.77666622000001,237.1983,33 | |
| 2025-02-01 06:33:00,1738391580000,236.6,236.67,236.17,236.36,11.858753590000001,236.3793,17 | |
| 2025-02-01 06:34:00,1738391640000,236.36,236.36,236.36,236.36,0.22399999,236.36,1 | |
| 2025-02-01 06:35:00,1738391700000,236.39,236.97,235.69,236.2,96.88546242000004,236.3543,67 | |
| 2025-02-01 06:36:00,1738391760000,236.51,236.61,236.51,236.61,0.81305907,236.6033,2 | |
| 2025-02-01 06:37:00,1738391820000,236.68,237.23,235.94,236.14,30.19807655,236.3373,22 | |
| 2025-02-01 06:38:00,1738391880000,235.68,235.87,235.4,235.53,15.335791640000002,235.6012,20 | |
| 2025-02-01 06:40:00,1738392000000,235.54,235.54,235.54,235.54,1.97601,235.54,1 | |
| 2025-02-01 06:42:00,1738392120000,235.51,235.51,235.31,235.31,5.0,235.4162,6 | |
| 2025-02-01 06:43:00,1738392180000,235.32,235.36,235.32,235.36,0.09003,235.3226,2 | |
| 2025-02-01 06:44:00,1738392240000,235.46,236.44,235.46,236.33,26.260500430000004,235.6579,22 | |
| 2025-02-01 06:45:00,1738392300000,236.29,236.29,236.0,236.05,20.99402386,236.0972,14 | |
| 2025-02-01 06:49:00,1738392540000,236.33,236.33,236.33,236.33,0.09757,236.33,1 | |
| 2025-02-01 06:50:00,1738392600000,236.54,236.54,236.48,236.48,0.9318899999999999,236.4926,5 | |
| 2025-02-01 06:52:00,1738392720000,236.46,236.46,236.46,236.46,9.837299999999999,236.46,2 | |
| 2025-02-01 06:58:00,1738393080000,235.9,235.9,235.39,235.39,0.33686,235.5868,2 | |
| 2025-02-01 06:59:00,1738393140000,235.81,235.89,235.81,235.89,1.074402,235.8131,2 | |
| 2025-02-01 07:01:00,1738393260000,235.97,235.97,235.97,235.97,0.101,235.97,1 | |
| 2025-02-01 07:02:00,1738393320000,236.53,236.86,236.53,236.81,11.186535610000002,236.7976,7 | |
| 2025-02-01 07:03:00,1738393380000,236.5,236.5,235.96,235.96,24.999999999999996,236.1496,10 | |
| 2025-02-01 07:04:00,1738393440000,236.14,236.14,236.1,236.1,0.80715,236.1293,2 | |
| 2025-02-01 07:05:00,1738393500000,236.29,236.3,236.29,236.3,2.0,236.2955,2 | |
| 2025-02-01 07:08:00,1738393680000,236.39,236.4,236.39,236.4,1.0025759,236.3911,2 | |
| 2025-02-01 07:09:00,1738393740000,236.12,236.12,236.12,236.12,0.16443,236.12,1 | |
| 2025-02-01 07:14:00,1738394040000,236.34,236.34,236.34,236.34,0.20489,236.34,1 | |
| 2025-02-01 07:15:00,1738394100000,236.03,236.08,235.16,235.16,68.91532175000003,235.8331,42 | |
| 2025-02-01 07:16:00,1738394160000,235.05,235.05,234.86,234.92,7.15934975,234.909,14 | |
| 2025-02-01 07:18:00,1738394280000,234.86,234.86,234.71,234.82,2.74826969,234.7901,7 | |
| 2025-02-01 07:20:00,1738394400000,234.72,234.72,234.65,234.65,2.4575917899999995,234.6953,3 | |
| 2025-02-01 07:21:00,1738394460000,234.71,234.71,234.12,234.55,20.06274661,234.3522,20 | |
| 2025-02-01 07:23:00,1738394580000,234.39,234.39,234.16,234.39,8.10086932,234.3783,3 | |
| 2025-02-01 07:25:00,1738394700000,234.44,234.45,234.44,234.45,1.6504699999999999,234.4462,2 | |
| 2025-02-01 07:27:00,1738394820000,234.61,234.61,234.37,234.37,0.46852877000000004,234.3914,2 | |
| 2025-02-01 07:28:00,1738394880000,234.35,234.35,234.35,234.35,0.24797,234.35,1 | |
| 2025-02-01 07:30:00,1738395000000,234.37,234.37,234.37,234.37,3.0,234.37,1 | |
| 2025-02-01 07:32:00,1738395120000,234.28,234.28,234.28,234.28,0.41323,234.28,1 | |
| 2025-02-01 07:34:00,1738395240000,234.34,234.34,234.34,234.34,0.17079666,234.34,1 | |
| 2025-02-01 07:35:00,1738395300000,234.13,234.32,234.13,234.3,10.51717758,234.2928,4 | |
| 2025-02-01 07:36:00,1738395360000,234.13,234.3,233.66,233.96,184.48167170999994,234.1242,62 | |
| 2025-02-01 07:38:00,1738395480000,233.97,233.97,233.97,233.97,1.19715,233.97,2 | |
| 2025-02-01 07:39:00,1738395540000,233.96,233.96,233.83,233.83,2.7027783800000003,233.8601,2 | |
| 2025-02-01 07:44:00,1738395840000,233.83,233.83,233.59,233.59,5.50881,233.7557,9 | |
| 2025-02-01 07:46:00,1738395960000,233.59,233.59,233.06,233.06,16.35,233.2504,14 | |
| 2025-02-01 07:47:00,1738396020000,233.0,233.0,233.0,233.0,0.02,233.0,1 | |
| 2025-02-01 07:48:00,1738396080000,232.91,232.91,232.76,232.76,5.718393949999999,232.8328,8 | |
| 2025-02-01 07:49:00,1738396140000,232.8,232.8,232.23,232.23,19.227885430000004,232.5664,17 | |
| 2025-02-01 07:50:00,1738396200000,232.16,232.16,232.1,232.1,24.7993697,232.1044,3 | |
| 2025-02-01 07:51:00,1738396260000,232.42,232.42,232.21,232.21,0.71738637,232.4076,2 | |
| 2025-02-01 07:53:00,1738396380000,232.59,232.59,232.59,232.59,1.02649,232.59,2 | |
| 2025-02-01 07:54:00,1738396440000,232.61,232.61,232.61,232.61,0.21481355,232.61,1 | |
| 2025-02-01 07:58:00,1738396680000,233.02,233.02,233.02,233.02,0.82624186,233.02,1 | |
| 2025-02-01 08:00:00,1738396800000,233.31,233.31,233.31,233.31,0.534413,233.31,2 | |
| 2025-02-01 08:01:00,1738396860000,233.7,233.77,233.7,233.77,0.25,233.734,5 | |
| 2025-02-01 08:02:00,1738396920000,233.76,233.87,233.76,233.76,0.49999999999999994,233.804,10 | |
| 2025-02-01 08:03:00,1738396980000,233.73,233.79,233.73,233.79,10.59,233.7708,4 | |
| 2025-02-01 08:04:00,1738397040000,233.62,233.88,233.62,233.88,1.5666976400000001,233.6267,2 | |
| 2025-02-01 08:06:00,1738397160000,233.81,233.85,233.81,233.85,0.49678616,233.8421,2 | |
| 2025-02-01 08:08:00,1738397280000,233.85,233.95,233.85,233.95,15.12824182,233.9078,6 | |
| 2025-02-01 08:09:00,1738397340000,233.96,233.97,233.96,233.97,1.28225389,233.963,2 | |
| 2025-02-01 08:10:00,1738397400000,234.04,234.04,234.04,234.04,0.62077,234.04,1 | |
| 2025-02-01 08:11:00,1738397460000,234.45,234.45,234.45,234.45,0.09705666,234.45,1 | |
| 2025-02-01 08:12:00,1738397520000,234.04,234.19,234.04,234.19,2.97923,234.1306,5 | |
| 2025-02-01 08:13:00,1738397580000,234.79,234.9,234.34,234.9,29.957068809999996,234.78,13 | |
| 2025-02-01 08:14:00,1738397640000,235.16,235.39,234.3,234.7,40.352190730000004,234.861,24 | |
| 2025-02-01 08:15:00,1738397700000,234.38,234.38,234.38,234.38,0.03,234.38,1 | |
| 2025-02-01 08:16:00,1738397760000,234.27,234.27,234.27,234.27,0.16537,234.27,1 | |
| 2025-02-01 08:17:00,1738397820000,234.52,234.52,234.18,234.18,4.6209005,234.1868,5 | |
| 2025-02-01 08:19:00,1738397940000,234.04,234.04,233.77,233.77,0.75134969,233.8035,2 | |
| 2025-02-01 08:21:00,1738398060000,233.76,233.76,233.29,233.3,6.92768105,233.3405,4 | |
| 2025-02-01 08:23:00,1738398180000,233.38,234.18,233.38,233.88,69.35848994,233.8049,35 | |
| 2025-02-01 08:24:00,1738398240000,234.53,234.53,234.24,234.24,10.53562765,234.3729,13 | |
| 2025-02-01 08:25:00,1738398300000,234.19,234.19,234.19,234.19,3.1790604399999998,234.19,2 | |
| 2025-02-01 08:28:00,1738398480000,233.79,233.79,233.79,233.79,0.04277343,233.79,1 | |
| 2025-02-01 08:33:00,1738398780000,233.84,233.84,233.84,233.84,0.03779789,233.84,1 | |
| 2025-02-01 08:34:00,1738398840000,233.42,233.71,233.37,233.71,8.602776030000001,233.6003,7 | |
| 2025-02-01 08:35:00,1738398900000,233.73,233.97,233.73,233.97,2.2869099999999998,233.8126,3 | |
| 2025-02-01 08:36:00,1738398960000,233.94,233.94,233.94,233.94,3.16177653,233.94,2 | |
| 2025-02-01 08:38:00,1738399080000,233.1,233.11,233.02,233.11,9.43776593,233.0711,9 | |
| 2025-02-01 08:39:00,1738399140000,233.11,233.11,232.76,232.76,6.70501915,233.0496,6 | |
| 2025-02-01 08:40:00,1738399200000,233.54,233.63,233.54,233.63,5.295,233.5757,3 | |
| 2025-02-01 08:42:00,1738399320000,233.48,233.48,233.33,233.33,2.5374267099999996,233.4021,4 | |
| 2025-02-01 08:49:00,1738399740000,234.31,234.31,234.31,234.31,0.05962,234.31,1 | |
| 2025-02-01 08:50:00,1738399800000,234.3,234.3,234.3,234.3,26.74,234.3,5 | |
| 2025-02-01 08:55:00,1738400100000,235.13,235.13,235.13,235.13,0.12,235.13,1 | |
| 2025-02-01 08:56:00,1738400160000,234.79,234.94,234.79,234.94,3.6,234.865,2 | |
| 2025-02-01 08:57:00,1738400220000,235.09,235.09,235.09,235.09,1.8,235.09,1 | |
| 2025-02-01 09:01:00,1738400460000,235.24,236.2,235.24,236.2,79.74308472,235.8401,41 | |
| 2025-02-01 09:02:00,1738400520000,236.29,236.29,235.97,235.97,3.4928597200000002,236.2512,3 | |
| 2025-02-01 09:03:00,1738400580000,235.8,235.8,235.8,235.8,0.03,235.8,1 | |
| 2025-02-01 09:08:00,1738400880000,235.75,235.75,235.75,235.75,1.2407,235.75,2 | |
| 2025-02-01 09:11:00,1738401060000,235.83,235.83,235.83,235.83,0.03849,235.83,1 | |
| 2025-02-01 09:12:00,1738401120000,235.55,235.55,235.55,235.55,0.8943,235.55,1 | |
| 2025-02-01 09:13:00,1738401180000,235.51,235.51,235.51,235.51,0.20917,235.51,1 | |
| 2025-02-01 09:14:00,1738401240000,235.55,235.55,235.55,235.55,0.6057,235.55,1 | |
| 2025-02-01 09:15:00,1738401300000,236.19,236.19,236.19,236.19,0.72986,236.19,1 | |
| 2025-02-01 09:16:00,1738401360000,236.69,237.13,236.29,236.94,18.545811469999997,236.797,13 | |
| 2025-02-01 09:17:00,1738401420000,236.91,237.32,236.6,237.32,10.076793089999999,236.6765,9 | |
| 2025-02-01 09:18:00,1738401480000,236.9,236.9,236.65,236.65,6.95671715,236.761,4 | |
| 2025-02-01 09:20:00,1738401600000,236.88,236.88,236.88,236.88,0.06978,236.88,1 | |
| 2025-02-01 09:24:00,1738401840000,236.98,237.04,236.98,237.04,1.05,237.028,2 | |
| 2025-02-01 09:25:00,1738401900000,237.04,237.04,237.04,237.04,0.96,237.04,1 | |
| 2025-02-01 09:30:00,1738402200000,236.99,237.18,236.99,237.18,0.28957,237.0436,2 | |
| 2025-02-01 09:31:00,1738402260000,237.4,237.4,237.0,237.0,10.521989269999999,237.169,3 | |
| 2025-02-01 09:32:00,1738402320000,237.0,237.0,237.0,237.0,0.08962,237.0,1 | |
| 2025-02-01 09:33:00,1738402380000,236.83,236.83,236.54,236.54,1.1093344399999998,236.6048,3 | |
| 2025-02-01 09:38:00,1738402680000,236.26,236.26,236.26,236.26,0.3,236.26,1 | |
| 2025-02-01 09:40:00,1738402800000,236.67,236.67,236.6,236.6,2.44935029,236.6627,2 | |
| 2025-02-01 09:43:00,1738402980000,236.46,236.46,236.46,236.46,0.21838,236.46,1 | |
| 2025-02-01 09:44:00,1738403040000,236.43,236.43,236.43,236.43,0.64723,236.43,1 | |
| 2025-02-01 09:46:00,1738403160000,236.48,236.48,236.48,236.48,0.09602,236.48,1 | |
| 2025-02-01 09:47:00,1738403220000,236.72,236.72,236.36,236.36,0.87656468,236.4106,2 | |
| 2025-02-01 09:49:00,1738403340000,236.37,236.38,236.37,236.38,3.7467425999999997,236.3718,2 | |
| 2025-02-01 09:51:00,1738403460000,236.17,236.17,236.17,236.17,0.04937614,236.17,1 | |
| 2025-02-01 09:55:00,1738403700000,236.49,236.59,236.49,236.59,5.86704,236.5207,7 | |
| 2025-02-01 09:56:00,1738403760000,236.74,236.82,236.71,236.82,6.45645,236.7384,7 | |
| 2025-02-01 09:59:00,1738403940000,236.31,236.31,236.31,236.31,0.14057,236.31,1 | |
| 2025-02-01 10:01:00,1738404060000,237.08,237.09,236.97,236.97,4.7195148399999995,237.0772,3 | |
| 2025-02-01 10:02:00,1738404120000,237.05,237.05,237.05,237.05,0.4,237.05,1 | |
| 2025-02-01 10:03:00,1738404180000,237.75,238.0,237.19,237.64,14.4100985,237.6315,10 | |
| 2025-02-01 10:05:00,1738404300000,237.64,237.71,237.64,237.71,0.12605042,237.6496,2 | |
| 2025-02-01 10:07:00,1738404420000,237.57,237.57,237.57,237.57,1.10194493,237.57,1 | |
| 2025-02-01 10:09:00,1738404540000,237.55,237.56,237.51,237.51,8.67853343,237.5437,4 | |
| 2025-02-01 10:10:00,1738404600000,237.71,237.79,237.71,237.79,2.07209063,237.7806,6 | |
| 2025-02-01 10:12:00,1738404720000,237.89,238.74,237.89,238.74,4.6291,238.0716,6 | |
| 2025-02-01 10:14:00,1738404840000,238.15,238.15,238.15,238.15,0.32487928,238.15,1 | |
| 2025-02-01 10:18:00,1738405080000,237.69,237.69,237.69,237.69,0.08145,237.69,1 | |
| 2025-02-01 10:19:00,1738405140000,238.03,238.03,238.03,238.03,0.84,238.03,2 | |
| 2025-02-01 10:20:00,1738405200000,237.59,238.32,237.59,238.32,1.3454768799999999,237.7914,3 | |
| 2025-02-01 10:21:00,1738405260000,237.93,238.51,237.93,238.51,4.52096882,238.3545,7 | |
| 2025-02-01 10:22:00,1738405320000,238.54,238.77,238.26,238.55,24.86236143,238.5328,21 | |
| 2025-02-01 10:23:00,1738405380000,238.73,238.73,237.44,238.42,81.97048668000002,238.3565,33 | |
| 2025-02-01 10:24:00,1738405440000,238.42,238.42,236.91,236.97,58.46966323,237.9453,25 | |
| 2025-02-01 10:25:00,1738405500000,236.99,237.17,236.83,237.17,1.7965857,236.9875,7 | |
| 2025-02-01 10:26:00,1738405560000,237.57,237.57,237.57,237.57,1.78859999,237.57,2 | |
| 2025-02-01 10:27:00,1738405620000,237.81,237.99,237.81,237.99,21.380962059999998,237.9353,12 | |
| 2025-02-01 10:28:00,1738405680000,237.99,238.74,237.99,238.74,10.085732519999999,238.3639,10 | |
| 2025-02-01 10:29:00,1738405740000,239.11,239.11,238.89,238.89,0.99954281,238.9802,2 | |
| 2025-02-01 10:30:00,1738405800000,239.2,239.2,239.2,239.2,2.1823,239.2,2 | |
| 2025-02-01 10:31:00,1738405860000,238.52,238.68,238.52,238.68,6.57167003,238.5923,7 | |
| 2025-02-01 10:32:00,1738405920000,238.16,238.16,238.16,238.16,0.04546218,238.16,1 | |
| 2025-02-01 10:33:00,1738405980000,237.9,237.9,237.62,237.62,38.758541580000006,237.7868,26 | |
| 2025-02-01 10:34:00,1738406040000,237.9,237.9,237.9,237.9,0.08012,237.9,1 | |
| 2025-02-01 10:35:00,1738406100000,238.05,238.05,238.05,238.05,1.65529713,238.05,1 | |
| 2025-02-01 10:37:00,1738406220000,238.3,238.35,238.3,238.35,7.557451899999999,238.3238,3 | |
| 2025-02-01 10:41:00,1738406460000,237.81,237.81,237.76,237.76,3.1550878,237.7755,3 | |
| 2025-02-01 10:42:00,1738406520000,237.7,237.7,237.56,237.56,7.475327570000001,237.636,4 | |
| 2025-02-01 10:43:00,1738406580000,237.85,238.17,237.85,238.17,3.1867997299999997,237.9727,3 | |
| 2025-02-01 10:44:00,1738406640000,238.8,238.86,238.71,238.86,8.4059727,238.8159,8 | |
| 2025-02-01 10:47:00,1738406820000,238.69,239.1,238.69,239.1,16.27265684,238.8581,11 | |
| 2025-02-01 10:48:00,1738406880000,238.74,239.14,238.74,239.14,7.2995535700000005,238.9729,8 | |
| 2025-02-01 10:49:00,1738406940000,238.86,238.86,238.86,238.86,0.08178812,238.86,1 | |
| 2025-02-01 10:50:00,1738407000000,239.14,239.17,239.14,239.17,1.4500499100000002,239.1691,2 | |
| 2025-02-01 10:51:00,1738407060000,238.95,239.13,238.95,239.13,12.115888080000001,239.0852,6 | |
| 2025-02-01 10:52:00,1738407120000,239.14,239.48,239.14,239.14,1.26386102,239.1938,4 | |
| 2025-02-01 10:53:00,1738407180000,239.54,239.54,239.29,239.44,2.158484,239.3252,3 | |
| 2025-02-01 10:54:00,1738407240000,239.44,239.44,239.44,239.44,1.66295,239.44,1 | |
| 2025-02-01 10:55:00,1738407300000,239.51,239.59,239.51,239.59,1.8635200699999999,239.5716,7 | |
| 2025-02-01 10:57:00,1738407420000,239.43,239.58,239.43,239.55,2.1704182,239.5656,4 | |
| 2025-02-01 10:58:00,1738407480000,239.54,239.58,239.54,239.55,4.926434769999999,239.5549,5 | |
| 2025-02-01 10:59:00,1738407540000,239.59,240.31,239.59,240.31,9.60169273,239.9069,8 | |
| 2025-02-01 11:00:00,1738407600000,239.72,239.79,239.72,239.79,4.4172,239.7515,5 | |
| 2025-02-01 11:01:00,1738407660000,239.79,239.79,239.79,239.79,2.5827999999999998,239.79,2 | |
| 2025-02-01 11:02:00,1738407720000,239.61,239.75,239.61,239.75,4.3515,239.6412,3 | |
| 2025-02-01 11:03:00,1738407780000,239.86,239.86,239.86,239.86,0.10936926,239.86,1 | |
| 2025-02-01 11:04:00,1738407840000,239.55,239.55,239.53,239.53,5.0,239.5372,3 | |
| 2025-02-01 11:05:00,1738407900000,239.53,239.54,239.44,239.44,3.10510875,239.5312,3 | |
| 2025-02-01 11:06:00,1738407960000,239.4,239.4,239.31,239.31,2.91426919,239.3748,2 | |
| 2025-02-01 11:08:00,1738408080000,239.04,239.04,239.04,239.04,1.0,239.04,1 | |
| 2025-02-01 11:10:00,1738408200000,238.41,238.41,238.41,238.41,2.5,238.41,1 | |
| 2025-02-01 11:12:00,1738408320000,237.91,237.91,237.86,237.86,5.0,237.8828,5 | |
| 2025-02-01 11:13:00,1738408380000,238.03,238.03,237.82,237.82,44.5,237.9586,11 | |
| 2025-02-01 11:20:00,1738408800000,238.41,238.41,238.41,238.41,0.8943,238.41,1 | |
| 2025-02-01 11:22:00,1738408920000,238.21,238.34,238.18,238.34,9.654620000000001,238.2499,9 | |
| 2025-02-01 11:27:00,1738409220000,238.52,238.53,238.52,238.53,1.6212266299999998,238.5207,2 | |
| 2025-02-01 11:29:00,1738409340000,238.72,238.72,238.72,238.72,0.22782776,238.72,1 | |
| 2025-02-01 11:38:00,1738409880000,238.37,238.37,237.96,237.97,1.56234378,237.9802,3 | |
| 2025-02-01 11:39:00,1738409940000,237.96,237.96,237.96,237.96,0.33,237.96,1 | |
| 2025-02-01 11:43:00,1738410180000,238.06,238.06,238.06,238.06,0.06208,238.06,1 | |
| 2025-02-01 11:45:00,1738410300000,237.82,237.82,237.77,237.77,6.056918919999999,237.8096,3 | |
| 2025-02-01 11:47:00,1738410420000,238.52,238.55,238.52,238.55,2.1812,238.5276,2 | |
| 2025-02-01 11:49:00,1738410540000,238.39,238.39,238.39,238.39,0.27866727,238.39,1 | |
| 2025-02-01 11:50:00,1738410600000,239.02,239.02,239.02,239.02,0.1255519,239.02,1 | |
| 2025-02-01 11:51:00,1738410660000,238.81,238.84,238.79,238.8,3.0319469999999997,238.8014,4 | |
| 2025-02-01 11:53:00,1738410780000,238.77,238.79,238.77,238.79,5.300000000000001,238.7818,5 | |
| 2025-02-01 11:54:00,1738410840000,238.86,238.88,238.86,238.88,16.36399802,238.8713,5 | |
| 2025-02-01 11:55:00,1738410900000,239.0,239.66,239.0,239.62,3.11734106,239.159,5 | |
| 2025-02-01 11:57:00,1738411020000,239.14,239.14,239.14,239.14,0.04544693,239.14,1 | |
| 2025-02-01 11:58:00,1738411080000,239.32,239.32,239.32,239.32,0.15,239.32,1 | |
| 2025-02-01 11:59:00,1738411140000,239.38,239.38,239.38,239.38,0.04608564,239.38,1 | |
| 2025-02-01 12:05:00,1738411500000,239.03,239.18,239.03,239.18,0.30130999999999997,239.1082,2 | |
| 2025-02-01 12:07:00,1738411620000,239.75,239.75,239.75,239.75,1.50508223,239.75,1 | |
| 2025-02-01 12:08:00,1738411680000,239.59,239.59,239.59,239.59,0.04566324,239.59,1 | |
| 2025-02-01 12:09:00,1738411740000,238.89,238.89,238.89,238.89,2.77580183,238.89,2 | |
| 2025-02-01 12:10:00,1738411800000,238.89,238.9,238.89,238.9,30.56371476,238.8902,7 | |
| 2025-02-01 12:11:00,1738411860000,238.89,238.89,238.19,238.19,106.67275452999999,238.856,18 | |
| 2025-02-01 12:17:00,1738412220000,239.09,239.22,238.93,239.22,12.57178,239.007,11 | |
| 2025-02-01 12:19:00,1738412340000,238.94,238.94,238.94,238.94,0.24888,238.94,1 | |
| 2025-02-01 12:24:00,1738412640000,239.89,239.89,239.89,239.89,0.57158,239.89,1 | |
| 2025-02-01 12:29:00,1738412940000,239.68,239.88,239.68,239.88,9.29767318,239.8395,9 | |
| 2025-02-01 12:30:00,1738413000000,239.81,239.81,239.67,239.67,0.9768076299999999,239.8031,3 | |
| 2025-02-01 12:31:00,1738413060000,239.74,239.74,239.03,239.03,9.528892820000001,239.2126,8 | |
| 2025-02-01 12:34:00,1738413240000,238.76,238.9,238.76,238.9,3.9727300000000003,238.8089,6 | |
| 2025-02-01 12:35:00,1738413300000,239.18,239.18,239.18,239.18,0.40475,239.18,1 | |
| 2025-02-01 12:41:00,1738413660000,239.0,239.0,239.0,239.0,0.07699,239.0,1 | |
| 2025-02-01 12:43:00,1738413780000,238.56,238.75,238.43,238.43,9.08793295,238.6344,4 | |
| 2025-02-01 12:44:00,1738413840000,238.76,238.76,238.59,238.59,0.11574000000000001,238.6634,2 | |
| 2025-02-01 12:46:00,1738413960000,238.28,238.31,238.28,238.31,0.33794132,238.2944,5 | |
| 2025-02-01 12:47:00,1738414020000,238.33,238.33,237.9,237.9,28.114997050000003,238.2375,14 | |
| 2025-02-01 12:48:00,1738414080000,237.91,237.91,237.11,237.59,19.645757,237.3908,20 | |
| 2025-02-01 12:51:00,1738414260000,237.41,237.41,237.41,237.41,0.07752,237.41,1 | |
| 2025-02-01 12:52:00,1738414320000,237.32,237.32,237.32,237.32,0.51861,237.32,1 | |
| 2025-02-01 12:53:00,1738414380000,238.13,238.13,237.91,238.03,3.38184249,237.9423,6 | |
| 2025-02-01 12:59:00,1738414740000,238.36,238.5,238.36,238.5,16.451849420000002,238.4803,6 | |
| 2025-02-01 13:02:00,1738414920000,238.13,238.13,237.96,237.96,0.66872973,237.9971,2 | |
| 2025-02-01 13:03:00,1738414980000,238.19,238.77,238.19,238.53,217.44335629,238.6194,27 | |
| 2025-02-01 13:04:00,1738415040000,238.05,238.22,238.05,238.22,3.50227097,238.1852,3 | |
| 2025-02-01 13:05:00,1738415100000,238.0,238.0,238.0,238.0,0.00471,238.0,1 | |
| 2025-02-01 13:06:00,1738415160000,238.21,238.21,238.21,238.21,0.04077,238.21,1 | |
| 2025-02-01 13:07:00,1738415220000,237.95,238.35,237.95,238.33,8.143900310000001,238.3337,3 | |
| 2025-02-01 13:08:00,1738415280000,238.09,238.09,238.09,238.09,1.42327,238.09,2 | |
| 2025-02-01 13:10:00,1738415400000,238.1,238.11,238.1,238.11,2.04596,238.1056,2 | |
| 2025-02-01 13:12:00,1738415520000,238.13,238.13,238.13,238.13,1.5,238.13,1 | |
| 2025-02-01 13:13:00,1738415580000,238.18,238.18,238.18,238.18,0.2,238.18,1 | |
| 2025-02-01 13:16:00,1738415760000,238.07,238.41,238.07,238.41,1.308517,238.0822,3 | |
| 2025-02-01 13:17:00,1738415820000,238.07,238.07,238.07,238.07,6.384e-05,238.07,1 | |
| 2025-02-01 13:19:00,1738415940000,238.3,238.3,238.3,238.3,0.86924594,238.3,1 | |
| 2025-02-01 13:20:00,1738416000000,238.71,238.71,238.71,238.71,7.54648893,238.71,1 | |
| 2025-02-01 13:21:00,1738416060000,238.55,238.55,238.55,238.55,0.2052,238.55,1 | |
| 2025-02-01 13:22:00,1738416120000,238.69,238.69,238.68,238.68,2.6666600000000003,238.6823,2 | |
| 2025-02-01 13:23:00,1738416180000,239.28,239.28,239.28,239.28,18.17470481,239.28,4 | |
| 2025-02-01 13:24:00,1738416240000,239.28,239.28,239.28,239.28,25.99987033,239.28,9 | |
| 2025-02-01 13:25:00,1738416300000,239.28,239.28,239.28,239.28,11.05917923,239.28,6 | |
| 2025-02-01 13:27:00,1738416420000,239.27,239.27,239.09,239.09,2.7153593199999997,239.256,3 | |
| 2025-02-01 13:28:00,1738416480000,239.2,239.22,239.03,239.03,3.5001655200000004,239.2034,3 | |
| 2025-02-01 13:31:00,1738416660000,238.5,238.5,238.49,238.49,2.0,238.4945,2 | |
| 2025-02-01 13:33:00,1738416780000,238.73,239.51,238.73,239.38,37.463569289999995,239.2533,20 | |
| 2025-02-01 13:35:00,1738416900000,239.57,239.74,239.57,239.74,4.5881318900000005,239.6724,5 | |
| 2025-02-01 13:37:00,1738417020000,239.74,239.74,239.74,239.74,0.30520988000000004,239.74,2 | |
| 2025-02-01 13:38:00,1738417080000,239.75,239.83,239.75,239.83,4.347871349999999,239.8029,3 | |
| 2025-02-01 13:42:00,1738417320000,239.82,239.89,239.82,239.89,5.3999999999999995,239.8455,7 | |
| 2025-02-01 13:43:00,1738417380000,239.97,240.14,239.97,240.14,4.34289755,240.0454,3 | |
| 2025-02-01 13:47:00,1738417620000,239.5,239.5,239.5,239.5,0.02375477,239.5,1 | |
| 2025-02-01 13:50:00,1738417800000,239.54,239.69,239.54,239.69,2.05992383,239.6571,2 | |
| 2025-02-01 13:51:00,1738417860000,239.25,239.44,239.25,239.44,14.05079473,239.4241,7 | |
| 2025-02-01 13:52:00,1738417920000,239.22,239.22,238.99,238.99,25.190741180000003,239.128,12 | |
| 2025-02-01 13:53:00,1738417980000,240.32,240.32,240.32,240.32,0.172683,240.32,1 | |
| 2025-02-01 13:56:00,1738418160000,239.65,239.65,239.65,239.65,0.0808,239.65,1 | |
| 2025-02-01 13:57:00,1738418220000,239.65,239.65,239.65,239.65,0.12,239.65,1 | |
| 2025-02-01 13:58:00,1738418280000,239.63,239.71,239.48,239.48,3.60756848,239.5322,3 | |
| 2025-02-01 13:59:00,1738418340000,239.55,239.74,239.38,239.38,2.62749,239.5705,5 | |
| 2025-02-01 14:00:00,1738418400000,239.46,239.46,239.46,239.46,0.86853,239.46,1 | |
| 2025-02-01 14:05:00,1738418700000,238.96,238.96,238.2,238.26,9.55574311,238.5966,7 | |
| 2025-02-01 14:08:00,1738418880000,238.68,238.85,238.54,238.69,2.33806945,238.6611,5 | |
| 2025-02-01 14:12:00,1738419120000,238.43,238.44,238.28,238.28,4.2541663,238.4255,3 | |
| 2025-02-01 14:13:00,1738419180000,238.45,238.53,238.45,238.53,3.90794884,238.5259,4 | |
| 2025-02-01 14:14:00,1738419240000,238.57,238.66,238.54,238.54,10.36574916,238.5673,7 | |
| 2025-02-01 14:15:00,1738419300000,238.55,238.55,238.17,238.17,3.7065982999999996,238.5072,3 | |
| 2025-02-01 14:16:00,1738419360000,238.16,238.16,238.16,238.16,0.27,238.16,2 | |
| 2025-02-01 14:18:00,1738419480000,238.17,238.17,238.17,238.17,0.55986,238.17,1 | |
| 2025-02-01 14:23:00,1738419780000,238.66,238.66,238.66,238.66,1.4822,238.66,1 | |
| 2025-02-01 14:24:00,1738419840000,238.85,238.85,238.85,238.85,0.04055,238.85,1 | |
| 2025-02-01 14:25:00,1738419900000,238.93,238.95,238.93,238.95,1.1628,238.9346,2 | |
| 2025-02-01 14:26:00,1738419960000,239.2,239.2,239.18,239.18,3.8554285000000004,239.189,3 | |
| 2025-02-01 14:28:00,1738420080000,239.21,239.21,239.21,239.21,0.42597,239.21,1 | |
| 2025-02-01 14:29:00,1738420140000,239.28,239.28,239.28,239.28,2.17754085,239.28,1 | |
| 2025-02-01 14:30:00,1738420200000,238.6,238.6,238.6,238.6,1.0,238.6,1 | |
| 2025-02-01 14:32:00,1738420320000,238.76,238.76,238.71,238.71,6.05992994,238.7326,4 | |
| 2025-02-01 14:37:00,1738420620000,238.69,238.69,238.69,238.69,0.18128812,238.69,1 | |
| 2025-02-01 14:38:00,1738420680000,238.76,239.21,238.76,239.21,0.27857495,238.8815,3 | |
| 2025-02-01 14:41:00,1738420860000,239.21,239.21,239.21,239.21,0.03803,239.21,1 | |
| 2025-02-01 14:42:00,1738420920000,239.19,239.19,239.19,239.19,0.33882,239.19,1 | |
| 2025-02-01 14:43:00,1738420980000,239.2,239.93,239.2,239.72,101.83929747,239.7565,26 | |
| 2025-02-01 14:44:00,1738421040000,239.39,239.4,239.3,239.33,3.6585199999999998,239.3382,6 | |
| 2025-02-01 14:46:00,1738421160000,239.42,239.42,239.34,239.34,0.41547042,239.3799,2 | |
| 2025-02-01 14:47:00,1738421220000,239.36,239.36,239.36,239.36,0.26659078,239.36,2 | |
| 2025-02-01 14:48:00,1738421280000,239.41,239.6,239.41,239.6,14.901179999999998,239.4346,7 | |
| 2025-02-01 14:49:00,1738421340000,239.47,239.61,238.82,238.82,48.96392511000001,239.5277,24 | |
| 2025-02-01 14:54:00,1738421640000,239.0,239.02,238.45,238.45,9.993010000000002,238.636,8 | |
| 2025-02-01 14:55:00,1738421700000,238.84,238.84,238.84,238.84,0.02028,238.84,1 | |
| 2025-02-01 14:56:00,1738421760000,238.65,238.65,238.65,238.65,0.05861664,238.65,1 | |
| 2025-02-01 14:58:00,1738421880000,238.24,238.24,238.24,238.24,0.81303,238.24,1 | |
| 2025-02-01 15:01:00,1738422060000,238.16,238.16,237.68,237.68,15.58,237.8167,8 | |
| 2025-02-01 15:02:00,1738422120000,237.41,237.57,237.41,237.57,0.8920676000000001,237.561,2 | |
| 2025-02-01 15:03:00,1738422180000,237.56,237.56,237.56,237.56,2.06855428,237.56,2 | |
| 2025-02-01 15:04:00,1738422240000,237.41,237.41,237.41,237.41,0.60322855,237.41,1 | |
| 2025-02-01 15:06:00,1738422360000,237.42,237.42,237.42,237.42,0.03735,237.42,1 | |
| 2025-02-01 15:08:00,1738422480000,237.91,237.91,237.91,237.91,0.04072,237.91,1 | |
| 2025-02-01 15:09:00,1738422540000,238.0,238.0,237.91,237.91,3.21004747,237.9623,4 | |
| 2025-02-01 15:10:00,1738422600000,238.12,238.12,238.12,238.12,0.28469,238.12,1 | |
| 2025-02-01 15:11:00,1738422660000,238.08,238.08,238.02,238.02,0.25964729,238.0469,2 | |
| 2025-02-01 15:17:00,1738423020000,238.4,238.42,238.4,238.42,1.0,238.4021,2 | |
| 2025-02-01 15:18:00,1738423080000,237.92,237.92,237.74,237.74,0.1,237.83,2 | |
| 2025-02-01 15:19:00,1738423140000,237.67,237.67,237.33,237.33,6.66678896,237.3462,14 | |
| 2025-02-01 15:20:00,1738423200000,237.33,237.41,236.96,237.02,39.01797,237.0771,23 | |
| 2025-02-01 15:21:00,1738423260000,237.29,237.7,237.29,237.63,0.32567953,237.4165,3 | |
| 2025-02-01 15:24:00,1738423440000,237.69,237.69,237.69,237.69,0.78343,237.69,1 | |
| 2025-02-01 15:25:00,1738423500000,237.71,237.71,237.71,237.71,0.03819,237.71,1 | |
| 2025-02-01 15:29:00,1738423740000,237.89,237.89,237.89,237.89,0.12,237.89,1 | |
| 2025-02-01 15:30:00,1738423800000,238.23,238.37,238.23,238.37,0.17889528999999998,238.2761,2 | |
| 2025-02-01 15:31:00,1738423860000,237.93,238.05,237.93,238.05,0.5713670900000001,238.0311,2 | |
| 2025-02-01 15:33:00,1738423980000,238.8,238.8,238.8,238.8,0.25333,238.8,1 | |
| 2025-02-01 15:34:00,1738424040000,238.8,238.84,238.8,238.83,4.71376828,238.8154,7 | |
| 2025-02-01 15:35:00,1738424100000,238.84,239.16,238.84,238.99,1.004681,239.002,4 | |
| 2025-02-01 15:36:00,1738424160000,238.99,238.99,238.99,238.99,0.32499,238.99,1 | |
| 2025-02-01 15:37:00,1738424220000,238.99,239.14,238.99,239.14,1.08163,239.0504,2 | |
| 2025-02-01 15:38:00,1738424280000,239.44,239.45,239.14,239.44,18.449519370000004,239.3449,14 | |
| 2025-02-01 15:39:00,1738424340000,239.55,239.55,239.32,239.54,2.13788261,239.4413,5 | |
| 2025-02-01 15:43:00,1738424580000,239.58,239.58,239.49,239.49,0.28904,239.5457,2 | |
| 2025-02-01 15:44:00,1738424640000,239.56,239.59,239.56,239.59,0.48481261999999997,239.585,2 | |
| 2025-02-01 15:47:00,1738424820000,238.89,238.89,238.89,238.89,0.05843315,238.89,1 | |
| 2025-02-01 15:48:00,1738424880000,239.01,239.01,239.01,239.01,0.3002,239.01,1 | |
| 2025-02-01 15:49:00,1738424940000,238.88,238.88,238.88,238.88,1.21552,238.88,2 | |
| 2025-02-01 15:52:00,1738425120000,239.61,239.61,239.61,239.61,0.51534783,239.61,1 | |
| 2025-02-01 15:53:00,1738425180000,239.59,239.59,239.59,239.59,0.80544967,239.59,1 | |
| 2025-02-01 15:54:00,1738425240000,239.27,239.27,239.27,239.27,0.8943,239.27,1 | |
| 2025-02-01 15:55:00,1738425300000,239.27,239.28,239.27,239.28,0.1350537,239.2733,2 | |
| 2025-02-01 15:56:00,1738425360000,239.27,239.27,239.01,239.01,13.286748430000001,239.2689,10 | |
| 2025-02-01 15:57:00,1738425420000,239.0,239.0,238.0,238.0,16.90034318,238.2009,18 | |
| 2025-02-01 15:59:00,1738425540000,237.65,237.82,237.65,237.82,0.38465418,237.7801,2 | |
| 2025-02-01 16:00:00,1738425600000,237.91,237.91,237.91,237.91,0.64071,237.91,2 | |
| 2025-02-01 16:01:00,1738425660000,237.57,237.57,237.57,237.57,0.39121,237.57,1 | |
| 2025-02-01 16:04:00,1738425840000,237.09,237.09,237.09,237.09,0.05,237.09,1 | |
| 2025-02-01 16:05:00,1738425900000,237.57,237.57,237.57,237.57,0.26908,237.57,1 | |
| 2025-02-01 16:06:00,1738425960000,237.56,238.08,237.56,238.04,40.21953288,237.5655,24 | |
| 2025-02-01 16:07:00,1738426020000,237.57,238.14,237.57,238.14,9.321322250000003,237.7716,20 | |
| 2025-02-01 16:08:00,1738426080000,237.96,238.0,237.96,238.0,11.949480000000001,237.9807,9 | |
| 2025-02-01 16:10:00,1738426200000,238.22,238.22,237.54,237.61,54.05367304000001,237.6475,13 | |
| 2025-02-01 16:11:00,1738426260000,237.61,237.61,237.56,237.56,26.91140597,237.6092,2 | |
| 2025-02-01 16:12:00,1738426320000,237.41,237.41,237.29,237.29,2.26214581,237.3855,2 | |
| 2025-02-01 16:13:00,1738426380000,237.58,237.58,237.37,237.58,11.72796323,237.3897,4 | |
| 2025-02-01 16:15:00,1738426500000,237.16,237.51,237.15,237.51,2.1096457500000003,237.1784,4 | |
| 2025-02-01 16:16:00,1738426560000,237.53,237.53,237.53,237.53,0.40756,237.53,1 | |
| 2025-02-01 16:18:00,1738426680000,237.54,237.67,237.54,237.67,0.62689229,237.6585,2 | |
| 2025-02-01 16:19:00,1738426740000,237.98,237.98,237.98,237.98,0.7146,237.98,1 | |
| 2025-02-01 16:21:00,1738426860000,237.73,237.73,237.54,237.54,0.28188,237.6741,2 | |
| 2025-02-01 16:22:00,1738426920000,237.68,237.68,237.68,237.68,0.5,237.68,1 | |
| 2025-02-01 16:23:00,1738426980000,238.03,238.47,237.98,238.47,10.678925159999999,238.062,9 | |
| 2025-02-01 16:24:00,1738427040000,238.47,238.48,238.47,238.48,0.9719599999999999,238.4708,2 | |
| 2025-02-01 16:25:00,1738427100000,238.77,238.77,238.77,238.77,0.50708,238.77,1 | |
| 2025-02-01 16:26:00,1738427160000,238.56,238.56,238.52,238.52,0.64673438,238.5464,2 | |
| 2025-02-01 16:29:00,1738427340000,238.39,238.4,238.39,238.4,1.5663425,238.3969,2 | |
| 2025-02-01 16:30:00,1738427400000,238.3,238.4,238.25,238.37,23.999999999999996,238.3173,11 | |
| 2025-02-01 16:31:00,1738427460000,238.28,238.43,237.62,237.62,47.415700000000015,238.0295,31 | |
| 2025-02-01 16:33:00,1738427580000,237.34,237.34,237.28,237.28,7.52582232,237.2895,3 | |
| 2025-02-01 16:34:00,1738427640000,237.39,237.53,237.27,237.53,24.636549449999997,237.4165,20 | |
| 2025-02-01 16:35:00,1738427700000,237.1,237.1,237.1,237.1,0.25,237.1,1 | |
| 2025-02-01 16:36:00,1738427760000,237.48,237.49,237.48,237.49,1.0526759,237.4848,2 | |
| 2025-02-01 16:37:00,1738427820000,237.39,237.39,237.39,237.39,2.1026,237.39,2 | |
| 2025-02-01 16:38:00,1738427880000,237.39,237.39,236.96,236.96,6.213547590000001,237.1838,8 | |
| 2025-02-01 16:39:00,1738427940000,237.13,237.13,237.13,237.13,0.27,237.13,1 | |
| 2025-02-01 16:40:00,1738428000000,236.91,236.91,236.91,236.91,1.05516397,236.91,1 | |
| 2025-02-01 16:41:00,1738428060000,237.1,237.1,237.04,237.04,0.10121563,237.075,2 | |
| 2025-02-01 16:42:00,1738428120000,236.96,236.96,236.69,236.69,2.65093711,236.869,2 | |
| 2025-02-01 16:43:00,1738428180000,236.82,236.82,236.63,236.63,2.76308926,236.7613,3 | |
| 2025-02-01 16:44:00,1738428240000,236.56,236.56,236.56,236.56,0.7520391,236.56,1 | |
| 2025-02-01 16:45:00,1738428300000,236.82,236.82,236.66,236.66,3.4434899999999997,236.7335,3 | |
| 2025-02-01 16:46:00,1738428360000,236.41,236.56,236.28,236.56,2.67812886,236.4337,5 | |
| 2025-02-01 16:47:00,1738428420000,236.55,236.56,236.55,236.56,0.73616245,236.5556,2 | |
| 2025-02-01 16:48:00,1738428480000,236.67,236.67,236.67,236.67,0.57403552,236.67,1 | |
| 2025-02-01 16:49:00,1738428540000,236.75,236.75,236.21,236.49,30.038370000000004,236.3961,21 | |
| 2025-02-01 16:50:00,1738428600000,236.5,236.96,236.5,236.96,1.1142295,236.9356,2 | |
| 2025-02-01 16:51:00,1738428660000,236.64,236.64,236.64,236.64,0.41634,236.64,1 | |
| 2025-02-01 16:52:00,1738428720000,236.74,236.74,236.74,236.74,1.05601081,236.74,1 | |
| 2025-02-01 16:53:00,1738428780000,236.4,236.4,236.4,236.4,0.505905,236.4,1 | |
| 2025-02-01 16:54:00,1738428840000,236.61,236.78,236.61,236.78,16.5,236.6281,4 | |
| 2025-02-01 16:58:00,1738429080000,236.32,236.32,236.21,236.23,5.006130720000001,236.2802,4 | |
| 2025-02-01 16:59:00,1738429140000,236.26,236.41,236.26,236.41,2.51977154,236.3573,3 | |
| 2025-02-01 17:00:00,1738429200000,236.37,236.81,236.37,236.81,0.33874000000000004,236.5509,2 | |
| 2025-02-01 17:01:00,1738429260000,236.98,236.98,236.98,236.98,0.61463,236.98,1 | |
| 2025-02-01 17:02:00,1738429320000,237.03,237.04,237.03,237.04,6.183549999999999,237.0386,3 | |
| 2025-02-01 17:03:00,1738429380000,237.84,237.84,237.45,237.45,1.6345899999999998,237.5096,3 | |
| 2025-02-01 17:04:00,1738429440000,237.46,237.46,237.41,237.41,1.51342,237.4459,3 | |
| 2025-02-01 17:05:00,1738429500000,237.41,237.68,237.4,237.68,7.042268010000001,237.4943,10 | |
| 2025-02-01 17:06:00,1738429560000,237.98,237.98,237.78,237.78,1.4175606699999999,237.9283,3 | |
| 2025-02-01 17:07:00,1738429620000,237.72,237.72,237.72,237.72,0.60008,237.72,1 | |
| 2025-02-01 17:09:00,1738429740000,237.37,237.37,237.37,237.37,0.5,237.37,1 | |
| 2025-02-01 17:12:00,1738429920000,237.74,237.74,237.74,237.74,0.40728,237.74,1 | |
| 2025-02-01 17:15:00,1738430100000,237.08,237.08,237.04,237.04,6.0264676999999995,237.0711,3 | |
| 2025-02-01 17:16:00,1738430160000,237.2,237.48,237.09,237.48,6.31042612,237.1834,4 | |
| 2025-02-01 17:18:00,1738430280000,237.71,237.71,237.71,237.71,0.08152,237.71,1 | |
| 2025-02-01 17:21:00,1738430460000,238.0,238.0,238.0,238.0,0.03813,238.0,1 | |
| 2025-02-01 17:23:00,1738430580000,238.04,238.04,238.04,238.04,0.634588,238.04,1 | |
| 2025-02-01 17:24:00,1738430640000,238.0,238.0,238.0,238.0,0.05882352,238.0,1 | |
| 2025-02-01 17:25:00,1738430700000,238.0,238.0,238.0,238.0,2.37988,238.0,2 | |
| 2025-02-01 17:27:00,1738430820000,237.99,237.99,237.99,237.99,1.89908,237.99,1 | |
| 2025-02-01 17:30:00,1738431000000,238.0,238.39,238.0,238.39,2.16838295,238.2959,3 | |
| 2025-02-01 17:31:00,1738431060000,238.42,238.42,238.42,238.42,0.5,238.42,2 | |
| 2025-02-01 17:32:00,1738431120000,238.02,238.02,238.02,238.02,3.82520866,238.02,2 | |
| 2025-02-01 17:33:00,1738431180000,238.05,238.05,238.05,238.05,0.05882352,238.05,1 | |
| 2025-02-01 17:35:00,1738431300000,237.98,238.17,237.98,238.17,17.61541224,238.0307,5 | |
| 2025-02-01 17:36:00,1738431360000,238.15,238.15,237.96,238.14,10.683606639999999,237.9772,9 | |
| 2025-02-01 17:39:00,1738431540000,238.24,238.24,238.24,238.24,0.23432,238.24,1 | |
| 2025-02-01 17:40:00,1738431600000,237.92,237.92,237.92,237.92,0.95663,237.92,2 | |
| 2025-02-01 17:42:00,1738431720000,237.9,237.92,237.9,237.9,2.5069033,237.909,4 | |
| 2025-02-01 17:44:00,1738431840000,238.17,238.33,238.08,238.33,12.75,238.2132,7 | |
| 2025-02-01 17:45:00,1738431900000,238.39,239.57,238.39,239.03,30.04307852,238.7867,10 | |
| 2025-02-01 17:46:00,1738431960000,239.08,239.09,238.63,238.76,5.779600729999999,238.852,15 | |
| 2025-02-01 17:47:00,1738432020000,238.79,238.9,238.67,238.7,0.35514,238.7591,5 | |
| 2025-02-01 17:48:00,1738432080000,238.72,238.84,238.72,238.72,4.15858047,238.7909,4 | |
| 2025-02-01 17:49:00,1738432140000,238.79,238.93,238.79,238.93,20.29863897,238.7959,2 | |
| 2025-02-01 17:50:00,1738432200000,238.99,238.99,238.99,238.99,0.03414511,238.99,1 | |
| 2025-02-01 17:51:00,1738432260000,238.89,238.9,238.89,238.9,0.09275499000000001,238.8937,2 | |
| 2025-02-01 17:52:00,1738432320000,238.75,238.75,238.7,238.7,2.7792822600000004,238.7054,3 | |
| 2025-02-01 17:54:00,1738432440000,238.73,238.73,238.73,238.73,0.03416331,238.73,1 | |
| 2025-02-01 17:55:00,1738432500000,238.12,238.12,237.58,237.61,226.0345489400001,237.7823,43 | |
| 2025-02-01 17:57:00,1738432620000,237.11,237.12,236.9,236.9,24.589031869999996,236.9099,11 | |
| 2025-02-01 17:58:00,1738432680000,237.26,237.26,237.26,237.26,0.33389446,237.26,1 | |
| 2025-02-01 17:59:00,1738432740000,237.3,237.3,236.73,236.73,0.13732367,237.0925,2 | |
| 2025-02-01 18:00:00,1738432800000,237.21,237.21,237.21,237.21,0.13648,237.21,1 | |
| 2025-02-01 18:02:00,1738432920000,237.84,237.84,237.83,237.83,0.0842967,237.835,2 | |
| 2025-02-01 18:03:00,1738432980000,237.79,237.79,237.79,237.79,0.08146,237.79,1 | |
| 2025-02-01 18:06:00,1738433160000,237.43,237.68,237.43,237.68,10.31629788,237.6512,5 | |
| 2025-02-01 18:08:00,1738433280000,237.72,237.72,237.7,237.7,2.3284599999999998,237.7113,3 | |
| 2025-02-01 18:09:00,1738433340000,237.99,237.99,237.99,237.99,0.56708,237.99,1 | |
| 2025-02-01 18:10:00,1738433400000,237.73,237.73,237.73,237.73,0.58206,237.73,1 | |
| 2025-02-01 18:12:00,1738433520000,237.95,237.95,237.94,237.94,5.0,237.9418,2 | |
| 2025-02-01 18:13:00,1738433580000,237.96,238.03,237.7,238.03,15.34391647,237.9107,13 | |
| 2025-02-01 18:14:00,1738433640000,237.67,237.68,237.67,237.68,5.53213431,237.6705,3 | |
| 2025-02-01 18:16:00,1738433760000,237.67,237.68,237.67,237.68,23.2154718,237.6702,16 | |
| 2025-02-01 18:20:00,1738434000000,237.74,238.17,237.7,238.17,71.32895757000001,237.8455,32 | |
| 2025-02-01 18:21:00,1738434060000,237.67,237.67,237.67,237.67,4.39273767,237.67,1 | |
| 2025-02-01 18:24:00,1738434240000,237.84,237.84,237.84,237.84,0.14787273,237.84,1 | |
| 2025-02-01 18:25:00,1738434300000,237.69,237.69,237.67,237.67,20.77649,237.6707,2 | |
| 2025-02-01 18:28:00,1738434480000,237.7,237.8,237.7,237.8,7.37,237.702,6 | |
| 2025-02-01 18:29:00,1738434540000,237.89,237.89,237.89,237.89,2.04,237.89,1 | |
| 2025-02-01 18:30:00,1738434600000,237.89,237.9,237.89,237.9,1.17456,237.8924,2 | |
| 2025-02-01 18:31:00,1738434660000,238.17,238.17,237.87,237.93,0.9637766200000001,237.9756,3 | |
| 2025-02-01 18:32:00,1738434720000,237.99,237.99,237.95,237.95,12.75691631,237.9601,5 | |
| 2025-02-01 18:33:00,1738434780000,237.83,237.83,237.69,237.69,0.5820599999999999,237.7001,2 | |
| 2025-02-01 18:35:00,1738434900000,237.67,237.68,237.67,237.68,3.48635644,237.673,4 | |
| 2025-02-01 18:36:00,1738434960000,237.67,237.67,237.67,237.67,10.52886513,237.67,2 | |
| 2025-02-01 18:37:00,1738435020000,237.68,237.68,237.68,237.68,0.0817,237.68,1 | |
| 2025-02-01 18:38:00,1738435080000,237.68,237.68,237.67,237.67,13.93146866,237.6703,4 | |
| 2025-02-01 18:39:00,1738435140000,237.67,237.67,237.67,237.67,1.4556128,237.67,1 | |
| 2025-02-01 18:40:00,1738435200000,237.67,237.67,237.67,237.67,15.10846577,237.67,2 | |
| 2025-02-01 18:42:00,1738435320000,237.68,237.68,237.68,237.68,1.1036299999999999,237.68,3 | |
| 2025-02-01 18:43:00,1738435380000,237.67,237.67,237.67,237.67,11.603639040000001,237.67,2 | |
| 2025-02-01 18:44:00,1738435440000,237.67,237.68,236.93,237.67,104.90868238000003,237.6529,59 | |
| 2025-02-01 18:45:00,1738435500000,237.67,237.67,237.18,237.19,48.410651530000024,237.6425,26 | |
| 2025-02-01 18:46:00,1738435560000,237.15,237.25,237.01,237.25,2.20735,237.0604,4 | |
| 2025-02-01 18:47:00,1738435620000,236.66,237.0,236.51,236.51,23.23609123,236.8233,9 | |
| 2025-02-01 18:48:00,1738435680000,237.0,237.0,236.48,237.0,76.17674666,236.9515,22 | |
| 2025-02-01 18:49:00,1738435740000,237.0,237.01,236.42,236.42,25.349591779999997,236.9607,13 | |
| 2025-02-01 18:52:00,1738435920000,237.0,237.0,236.18,236.18,39.55188968999999,236.9071,27 | |
| 2025-02-01 18:53:00,1738435980000,235.79,236.36,235.79,235.91,7.56138901,236.0926,7 | |
| 2025-02-01 18:54:00,1738436040000,235.72,235.77,235.4,235.61,9.923680910000002,235.5808,17 | |
| 2025-02-01 18:55:00,1738436100000,235.61,235.61,235.61,235.61,0.04179553,235.61,1 | |
| 2025-02-01 18:56:00,1738436160000,235.62,235.62,235.29,235.29,4.5619710399999995,235.3591,3 | |
| 2025-02-01 18:57:00,1738436220000,235.17,235.61,235.17,235.61,1.05838734,235.1943,2 | |
| 2025-02-01 18:59:00,1738436340000,235.61,235.61,235.31,235.58,6.51451563,235.4369,11 | |
| 2025-02-01 19:00:00,1738436400000,235.45,235.45,235.45,235.45,0.51103,235.45,2 | |
| 2025-02-01 19:02:00,1738436520000,235.45,235.45,235.45,235.45,0.04126,235.45,1 | |
| 2025-02-01 19:03:00,1738436580000,235.08,235.31,235.0,235.0,5.24328827,235.2325,6 | |
| 2025-02-01 19:04:00,1738436640000,234.97,235.34,234.97,235.34,2.68444524,235.0211,5 | |
| 2025-02-01 19:06:00,1738436760000,234.88,234.89,234.67,234.89,6.0467960000000005,234.8186,5 | |
| 2025-02-01 19:07:00,1738436820000,234.87,234.95,234.86,234.95,3.8324300000000004,234.8661,3 | |
| 2025-02-01 19:10:00,1738437000000,234.84,234.84,234.84,234.84,0.18604,234.84,1 | |
| 2025-02-01 19:11:00,1738437060000,234.83,234.83,234.58,234.58,1.7086441899999998,234.586,3 | |
| 2025-02-01 19:13:00,1738437180000,234.77,234.77,234.56,234.56,6.95221706,234.7001,3 | |
| 2025-02-01 19:14:00,1738437240000,234.49,234.55,234.49,234.55,1.19996334,234.4923,2 | |
| 2025-02-01 19:15:00,1738437300000,234.42,234.42,234.42,234.42,0.21,234.42,1 | |
| 2025-02-01 19:16:00,1738437360000,234.58,234.58,234.58,234.58,0.07869,234.58,1 | |
| 2025-02-01 19:17:00,1738437420000,234.97,234.98,234.97,234.98,1.01454,234.9743,2 | |
| 2025-02-01 19:20:00,1738437600000,234.65,234.65,234.65,234.65,0.03881,234.65,1 | |
| 2025-02-01 19:21:00,1738437660000,234.23,234.23,234.15,234.15,12.25854284,234.1924,4 | |
| 2025-02-01 19:22:00,1738437720000,234.04,234.41,234.04,234.04,19.709199860000005,234.0983,9 | |
| 2025-02-01 19:23:00,1738437780000,234.23,234.23,234.06,234.06,4.74416481,234.0924,4 | |
| 2025-02-01 19:25:00,1738437900000,234.12,234.12,233.79,233.82,11.919499999999998,234.0038,10 | |
| 2025-02-01 19:26:00,1738437960000,233.83,233.83,233.83,233.83,1.67095,233.83,1 | |
| 2025-02-01 19:28:00,1738438080000,234.22,234.26,233.73,233.73,2.78078106,233.9612,3 | |
| 2025-02-01 19:29:00,1738438140000,233.99,234.09,233.99,234.09,2.54265,233.9986,3 | |
| 2025-02-01 19:31:00,1738438260000,234.16,234.16,234.16,234.16,0.04192,234.16,1 | |
| 2025-02-01 19:33:00,1738438380000,234.52,235.48,234.52,235.2,4.372885440000001,234.9174,7 | |
| 2025-02-01 19:34:00,1738438440000,234.95,234.95,234.95,234.95,0.03355,234.95,1 | |
| 2025-02-01 19:35:00,1738438500000,235.15,235.15,234.73,234.73,2.37006,234.7735,4 | |
| 2025-02-01 19:36:00,1738438560000,234.7,234.7,234.7,234.7,2.87123224,234.7,3 | |
| 2025-02-01 19:37:00,1738438620000,234.65,234.92,234.65,234.92,0.23209,234.7309,3 | |
| 2025-02-01 19:38:00,1738438680000,234.9,234.9,234.9,234.9,1.64842036,234.9,1 | |
| 2025-02-01 19:39:00,1738438740000,234.83,234.83,234.74,234.74,0.7123700000000001,234.82,2 | |
| 2025-02-01 19:40:00,1738438800000,234.62,234.62,234.62,234.62,0.26449465,234.62,1 | |
| 2025-02-01 19:41:00,1738438860000,234.82,235.23,234.58,235.23,2.32247158,234.9351,7 | |
| 2025-02-01 19:42:00,1738438920000,235.35,235.35,235.35,235.35,0.41163,235.35,1 | |
| 2025-02-01 19:43:00,1738438980000,235.23,235.23,234.86,234.86,0.50675849,235.0683,2 | |
| 2025-02-01 19:45:00,1738439100000,235.19,235.19,235.19,235.19,2.62514,235.19,1 | |
| 2025-02-01 19:46:00,1738439160000,234.98,235.08,234.98,235.08,0.58312813,235.007,2 | |
| 2025-02-01 19:47:00,1738439220000,234.73,234.73,234.73,234.73,0.36623077,234.73,1 | |
| 2025-02-01 19:48:00,1738439280000,234.66,234.66,234.66,234.66,0.79277,234.66,1 | |
| 2025-02-01 19:49:00,1738439340000,234.36,234.36,234.36,234.36,0.15,234.36,1 | |
| 2025-02-01 19:51:00,1738439460000,234.8,234.8,234.8,234.8,0.22392,234.8,1 | |
| 2025-02-01 19:53:00,1738439580000,234.83,234.83,234.83,234.83,0.11814,234.83,1 | |
| 2025-02-01 19:57:00,1738439820000,235.03,235.29,234.98,235.21,7.276299999999998,235.0335,13 | |
| 2025-02-01 19:58:00,1738439880000,235.33,235.33,235.08,235.08,2.70638493,235.1396,9 | |
| 2025-02-01 19:59:00,1738439940000,235.05,235.05,235.05,235.05,0.15354,235.05,1 | |
| 2025-02-01 20:01:00,1738440060000,234.79,234.79,234.23,234.25,4.56443217,234.5942,6 | |
| 2025-02-01 20:02:00,1738440120000,234.21,234.21,234.21,234.21,0.18233,234.21,1 | |
| 2025-02-01 20:04:00,1738440240000,234.22,234.22,233.82,233.82,4.0806146,234.1837,5 | |
| 2025-02-01 20:05:00,1738440300000,233.82,233.82,233.82,233.82,14.968779399999999,233.82,4 | |
| 2025-02-01 20:06:00,1738440360000,233.59,233.83,233.44,233.83,12.355373460000001,233.5502,9 | |
| 2025-02-01 20:07:00,1738440420000,233.82,233.82,233.81,233.81,1.8316000000000001,233.8102,2 | |
| 2025-02-01 20:09:00,1738440540000,233.75,233.75,233.44,233.74,2.14216793,233.6248,5 | |
| 2025-02-01 20:10:00,1738440600000,233.33,233.33,233.33,233.33,0.28891231,233.33,1 | |
| 2025-02-01 20:11:00,1738440660000,233.95,233.95,233.29,233.3,170.40775045999993,233.3706,58 | |
| 2025-02-01 20:12:00,1738440720000,233.3,233.87,233.3,233.64,16.08887674,233.5888,14 | |
| 2025-02-01 20:13:00,1738440780000,233.55,233.55,233.55,233.55,0.042,233.55,1 | |
| 2025-02-01 20:14:00,1738440840000,233.67,233.71,233.67,233.71,4.2,233.6915,8 | |
| 2025-02-01 20:15:00,1738440900000,234.13,234.13,234.13,234.13,0.12814488,234.13,1 | |
| 2025-02-01 20:17:00,1738441020000,234.64,234.77,234.54,234.54,6.21377631,234.7105,5 | |
| 2025-02-01 20:19:00,1738441140000,234.66,235.04,234.66,234.98,14.61,234.8922,13 | |
| 2025-02-01 20:20:00,1738441200000,234.76,234.76,234.43,234.58,19.821198,234.6343,15 | |
| 2025-02-01 20:21:00,1738441260000,234.69,234.86,234.5,234.83,17.4480476,234.693,17 | |
| 2025-02-01 20:22:00,1738441320000,234.98,235.03,234.66,235.03,5.63852,234.8945,7 | |
| 2025-02-01 20:23:00,1738441380000,234.73,234.73,234.73,234.73,3.1946249800000004,234.73,3 | |
| 2025-02-01 20:24:00,1738441440000,234.8,234.8,234.8,234.8,0.07443,234.8,1 | |
| 2025-02-01 20:25:00,1738441500000,234.61,234.91,234.61,234.9,11.273359999999998,234.7299,9 | |
| 2025-02-01 20:27:00,1738441620000,234.66,234.66,234.66,234.66,0.0828,234.66,1 | |
| 2025-02-01 20:28:00,1738441680000,234.82,234.83,234.39,234.39,8.13060546,234.7709,5 | |
| 2025-02-01 20:29:00,1738441740000,234.68,234.69,234.5,234.5,1.14812,234.6635,3 | |
| 2025-02-01 20:31:00,1738441860000,234.51,235.68,234.51,234.79,145.51682215999995,235.0712,49 | |
| 2025-02-01 20:33:00,1738441980000,235.27,235.27,235.18,235.18,5.1399497499999995,235.2393,3 | |
| 2025-02-01 20:35:00,1738442100000,235.28,235.35,235.28,235.35,0.90084,235.3306,2 | |
| 2025-02-01 20:38:00,1738442280000,234.0,234.11,233.19,233.19,1.3954466799999998,233.8226,8 | |
| 2025-02-01 20:39:00,1738442340000,233.66,233.66,232.81,232.81,7.783275639999999,233.4509,15 | |
| 2025-02-01 20:40:00,1738442400000,233.7,233.7,233.7,233.7,0.2,233.7,1 | |
| 2025-02-01 20:41:00,1738442460000,233.27,233.27,233.05,233.15,3.4991399999999997,233.1817,5 | |
| 2025-02-01 20:42:00,1738442520000,233.36,233.36,233.36,233.36,4.94435,233.36,1 | |
| 2025-02-01 20:44:00,1738442640000,233.55,233.55,233.55,233.55,0.15000000000000002,233.55,3 | |
| 2025-02-01 20:47:00,1738442820000,233.07,233.08,232.77,233.07,15.597788359999997,232.894,16 | |
| 2025-02-01 20:49:00,1738442940000,233.01,233.04,233.01,233.04,0.0853,233.0247,2 | |
| 2025-02-01 20:50:00,1738443000000,233.06,233.29,233.06,233.29,30.24896895,233.1611,9 | |
| 2025-02-01 20:51:00,1738443060000,233.82,233.82,233.82,233.82,1.0,233.82,1 | |
| 2025-02-01 20:52:00,1738443120000,233.68,233.83,233.23,233.23,10.12078404,233.4841,13 | |
| 2025-02-01 20:53:00,1738443180000,233.73,234.09,233.73,233.85,6.661715199999999,233.7359,7 | |
| 2025-02-01 20:54:00,1738443240000,234.67,234.67,234.67,234.67,2.2107,234.67,1 | |
| 2025-02-01 20:55:00,1738443300000,234.55,235.61,234.55,235.61,21.37487552,234.9901,13 | |
| 2025-02-01 20:56:00,1738443360000,235.44,235.87,235.24,235.69,14.56110339,235.4006,22 | |
| 2025-02-01 20:57:00,1738443420000,235.69,236.03,235.69,236.03,2.32102,236.0137,2 | |
| 2025-02-01 20:58:00,1738443480000,236.09,236.1,236.09,236.1,2.20999139,236.099,2 | |
| 2025-02-01 20:59:00,1738443540000,235.69,235.8,235.63,235.63,4.64317858,235.7264,7 | |
| 2025-02-01 21:00:00,1738443600000,235.62,235.62,235.62,235.62,0.31516425,235.62,1 | |
| 2025-02-01 21:01:00,1738443660000,235.66,235.66,235.3,235.45,4.8462700000000005,235.4358,3 | |
| 2025-02-01 21:02:00,1738443720000,235.59,236.0,235.59,236.0,38.19458105000001,235.8064,15 | |
| 2025-02-01 21:03:00,1738443780000,236.08,236.42,236.08,236.42,23.80280026,236.2689,14 | |
| 2025-02-01 21:04:00,1738443840000,235.95,236.32,235.79,236.32,3.58066323,235.9293,6 | |
| 2025-02-01 21:05:00,1738443900000,235.62,235.77,235.05,235.05,3.84043288,235.5359,5 | |
| 2025-02-01 21:06:00,1738443960000,235.74,235.94,235.74,235.77,98.34060286999998,235.7718,20 | |
| 2025-02-01 21:07:00,1738444020000,235.77,235.77,235.77,235.77,4.37912586,235.77,2 | |
| 2025-02-01 21:08:00,1738444080000,236.01,236.01,235.58,235.58,2.9182765699999997,235.818,6 | |
| 2025-02-01 21:09:00,1738444140000,235.96,236.0,235.96,236.0,50.991476419999984,235.9854,14 | |
| 2025-02-01 21:10:00,1738444200000,236.0,236.0,235.93,236.0,87.71915138,235.9857,16 | |
| 2025-02-01 21:11:00,1738444260000,236.0,236.0,236.0,236.0,11.289372199999999,236.0,2 | |
| 2025-02-01 21:13:00,1738444380000,235.89,235.95,235.89,235.95,10.825138990000001,235.9434,3 | |
| 2025-02-01 21:14:00,1738444440000,235.9,235.9,235.79,235.79,1.30075003,235.8154,3 | |
| 2025-02-01 21:15:00,1738444500000,235.6,235.87,235.6,235.7,1.19589562,235.6335,5 | |
| 2025-02-01 21:17:00,1738444620000,235.56,235.56,235.5,235.5,0.41613999999999995,235.5504,3 | |
| 2025-02-01 21:18:00,1738444680000,235.74,236.16,235.74,235.92,2.01746,236.0073,3 | |
| 2025-02-01 21:19:00,1738444740000,236.03,236.03,236.03,236.03,2.58125887,236.03,2 | |
| 2025-02-01 21:20:00,1738444800000,236.18,236.18,235.88,235.88,1.4534043800000003,236.1036,7 | |
| 2025-02-01 21:21:00,1738444860000,235.91,235.91,235.72,235.72,0.30000000000000004,235.8467,3 | |
| 2025-02-01 21:22:00,1738444920000,235.43,235.43,235.43,235.43,0.1,235.43,1 | |
| 2025-02-01 21:25:00,1738445100000,234.98,234.99,234.8,234.8,3.35796224,234.9151,3 | |
| 2025-02-01 21:26:00,1738445160000,234.62,234.62,234.05,234.41,2.8,234.3832,3 | |
| 2025-02-01 21:28:00,1738445280000,234.27,234.49,234.27,234.49,2.28117,234.4678,4 | |
| 2025-02-01 21:30:00,1738445400000,234.26,234.26,234.12,234.12,2.7124,234.2129,2 | |
| 2025-02-01 21:31:00,1738445460000,234.12,234.12,233.83,233.83,7.75177465,234.0406,7 | |
| 2025-02-01 21:34:00,1738445640000,234.19,234.19,234.19,234.19,1.03566,234.19,2 | |
| 2025-02-01 21:36:00,1738445760000,234.26,234.83,234.26,234.83,12.78848298,234.5992,9 | |
| 2025-02-01 21:37:00,1738445820000,235.13,235.13,235.13,235.13,7.432370000000001,235.13,2 | |
| 2025-02-01 21:38:00,1738445880000,234.87,234.87,234.65,234.65,0.93828,234.6684,2 | |
| 2025-02-01 21:39:00,1738445940000,234.85,235.74,234.85,235.64,8.69341153,235.1151,13 | |
| 2025-02-01 21:45:00,1738446300000,234.9,234.9,234.78,234.89,14.424724499999998,234.808,5 | |
| 2025-02-01 21:48:00,1738446480000,234.83,235.08,234.83,235.08,7.60400807,235.0271,8 | |
| 2025-02-01 21:49:00,1738446540000,234.88,234.89,234.88,234.89,4.13335,234.8878,2 | |
| 2025-02-01 21:50:00,1738446600000,234.82,234.82,234.82,234.82,0.18195,234.82,1 | |
| 2025-02-01 21:51:00,1738446660000,234.93,235.04,234.8,235.04,2.55813399,234.9193,4 | |
| 2025-02-01 21:52:00,1738446720000,235.22,235.22,235.05,235.05,35.23618018,235.0623,10 | |
| 2025-02-01 21:53:00,1738446780000,235.04,235.51,235.04,235.51,24.60621583,235.0807,9 | |
| 2025-02-01 21:54:00,1738446840000,235.34,235.34,235.34,235.34,0.0831,235.34,1 | |
| 2025-02-01 21:55:00,1738446900000,235.42,235.42,235.41,235.41,1.7342999799999999,235.4148,2 | |
| 2025-02-01 21:56:00,1738446960000,235.25,235.25,235.25,235.25,3.5,235.25,1 | |
| 2025-02-01 21:58:00,1738447080000,235.73,235.9,235.73,235.85,23.616229999999998,235.7969,11 | |
| 2025-02-01 22:00:00,1738447200000,235.24,235.24,235.11,235.11,0.5970757600000001,235.1165,2 | |
| 2025-02-01 22:03:00,1738447380000,235.46,235.68,235.36,235.64,3.6138970099999996,235.4806,5 | |
| 2025-02-01 22:04:00,1738447440000,235.2,235.43,235.2,235.43,0.34285,235.3663,3 | |
| 2025-02-01 22:05:00,1738447500000,235.08,235.08,235.08,235.08,0.15,235.08,1 | |
| 2025-02-01 22:06:00,1738447560000,234.73,234.73,234.73,234.73,2.10622,234.73,2 | |
| 2025-02-01 22:07:00,1738447620000,234.76,234.94,234.4,234.94,12.732505009999999,234.8103,12 | |
| 2025-02-01 22:08:00,1738447680000,234.88,234.88,234.74,234.74,0.16841447,234.8082,2 | |
| 2025-02-01 22:09:00,1738447740000,234.73,234.75,234.73,234.75,2.43963,234.7307,3 | |
| 2025-02-01 22:11:00,1738447860000,234.74,234.74,234.72,234.72,4.60863999,234.7207,2 | |
| 2025-02-01 22:12:00,1738447920000,234.72,234.72,234.72,234.72,9.74283675,234.72,7 | |
| 2025-02-01 22:13:00,1738447980000,234.2,234.2,234.2,234.2,0.30689,234.2,1 | |
| 2025-02-01 22:14:00,1738448040000,234.09,234.18,234.09,234.18,16.76306467,234.1128,4 | |
| 2025-02-01 22:15:00,1738448100000,234.06,234.06,234.06,234.06,0.5053178,234.06,1 | |
| 2025-02-01 22:16:00,1738448160000,234.07,234.07,234.07,234.07,0.05882353,234.07,1 | |
| 2025-02-01 22:17:00,1738448220000,233.96,233.96,233.91,233.92,3.8939999999999997,233.9337,3 | |
| 2025-02-01 22:18:00,1738448280000,233.92,233.92,233.92,233.92,0.62257,233.92,1 | |
| 2025-02-01 22:19:00,1738448340000,233.91,233.91,233.91,233.91,2.20954317,233.91,1 | |
| 2025-02-01 22:20:00,1738448400000,233.81,233.81,233.51,233.51,5.43,233.6599,6 | |
| 2025-02-01 22:21:00,1738448460000,233.45,233.45,233.2,233.2,4.090517,233.4012,6 | |
| 2025-02-01 22:23:00,1738448580000,234.21,234.21,234.17,234.17,2.03427235,234.1997,3 | |
| 2025-02-01 22:24:00,1738448640000,234.15,234.15,233.84,233.84,7.51409,233.9804,8 | |
| 2025-02-01 22:26:00,1738448760000,233.84,233.84,233.69,233.69,2.63473704,233.6961,3 | |
| 2025-02-01 22:28:00,1738448880000,234.31,234.32,234.31,234.32,3.31324,234.3175,2 | |
| 2025-02-01 22:29:00,1738448940000,234.41,234.41,234.41,234.41,1.6348999999999998,234.41,4 | |
| 2025-02-01 22:30:00,1738449000000,234.07,234.43,234.07,234.43,0.15981116,234.2047,2 | |
| 2025-02-01 22:31:00,1738449060000,234.21,234.21,234.21,234.21,0.39067,234.21,1 | |
| 2025-02-01 22:32:00,1738449120000,234.52,234.52,234.52,234.52,0.08281,234.52,1 | |
| 2025-02-01 22:36:00,1738449360000,234.13,234.2,233.69,233.69,42.379317220000004,234.1767,6 | |
| 2025-02-01 22:37:00,1738449420000,233.66,233.66,233.66,233.66,3.27758,233.66,1 | |
| 2025-02-01 22:38:00,1738449480000,233.4,233.6,233.4,233.6,0.04667158,233.4178,2 | |
| 2025-02-01 22:39:00,1738449540000,233.39,233.61,233.36,233.61,2.61830094,233.4092,5 | |
| 2025-02-01 22:40:00,1738449600000,233.63,233.95,233.63,233.95,4.10259776,233.8164,4 | |
| 2025-02-01 22:41:00,1738449660000,233.67,234.24,233.67,234.24,1.09555257,233.8033,3 | |
| 2025-02-01 22:42:00,1738449720000,234.34,234.64,234.34,234.43,16.53676845,234.4469,10 | |
| 2025-02-01 22:43:00,1738449780000,234.93,234.93,234.39,234.39,9.83574183,234.4063,4 | |
| 2025-02-01 22:44:00,1738449840000,234.27,234.75,234.23,234.75,1.17469627,234.3991,3 | |
| 2025-02-01 22:49:00,1738450140000,234.91,234.93,234.91,234.93,1.7093699999999998,234.9215,3 | |
| 2025-02-01 22:50:00,1738450200000,234.9,234.9,234.9,234.9,0.353,234.9,2 | |
| 2025-02-01 22:51:00,1738450260000,234.42,234.42,234.42,234.42,0.7800407,234.42,1 | |
| 2025-02-01 22:52:00,1738450320000,234.25,234.25,234.25,234.25,0.35048026,234.25,1 | |
| 2025-02-01 22:53:00,1738450380000,234.24,234.24,234.1,234.1,5.38055016,234.1218,4 | |
| 2025-02-01 22:54:00,1738450440000,234.11,234.11,234.1,234.1,3.08325986,234.1005,3 | |
| 2025-02-01 22:55:00,1738450500000,234.1,234.1,234.1,234.1,38.021747669999996,234.1,16 | |
| 2025-02-01 22:56:00,1738450560000,233.59,233.59,233.39,233.39,0.56539712,233.4134,2 | |
| 2025-02-01 22:58:00,1738450680000,233.51,233.51,233.51,233.51,0.03894,233.51,1 | |
| 2025-02-01 22:59:00,1738450740000,233.32,233.39,232.86,232.86,25.769473989999998,233.2628,11 | |
| 2025-02-01 23:01:00,1738450860000,232.92,233.97,232.66,233.97,9.71858701,233.2695,12 | |
| 2025-02-01 23:02:00,1738450920000,233.94,234.03,233.94,234.03,0.97064097,233.971,5 | |
| 2025-02-01 23:03:00,1738450980000,233.85,233.85,232.35,233.05,138.69981646000002,233.1583,22 | |
| 2025-02-01 23:04:00,1738451040000,233.26,233.59,233.26,233.59,6.610884700000001,233.4352,4 | |
| 2025-02-01 23:05:00,1738451100000,233.77,233.77,233.12,233.12,9.61659375,233.164,3 | |
| 2025-02-01 23:06:00,1738451160000,234.04,234.05,234.04,234.05,1.0574999999999999,234.0421,2 | |
| 2025-02-01 23:07:00,1738451220000,233.49,233.49,233.49,233.49,0.52235,233.49,1 | |
| 2025-02-01 23:09:00,1738451340000,233.7,233.76,233.7,233.76,0.22841,233.7585,2 | |
| 2025-02-01 23:11:00,1738451460000,233.82,233.82,233.82,233.82,0.05279,233.82,1 | |
| 2025-02-01 23:12:00,1738451520000,233.58,233.58,233.58,233.58,0.05,233.58,1 | |
| 2025-02-01 23:13:00,1738451580000,233.71,233.77,233.71,233.77,0.25462,233.7589,2 | |
| 2025-02-01 23:14:00,1738451640000,233.34,233.53,233.34,233.53,0.65681674,233.3536,2 | |
| 2025-02-01 23:18:00,1738451880000,234.34,234.34,234.34,234.34,0.04593285,234.34,1 | |
| 2025-02-01 23:20:00,1738452000000,233.3,233.3,233.3,233.3,1.0,233.3,1 | |
| 2025-02-01 23:24:00,1738452240000,232.98,232.98,232.98,232.98,0.05,232.98,1 | |
| 2025-02-01 23:28:00,1738452480000,233.09,233.09,233.09,233.09,1.26495117,233.09,1 | |
| 2025-02-01 23:32:00,1738452720000,234.2,234.2,234.2,234.2,1.0,234.2,1 | |
| 2025-02-01 23:34:00,1738452840000,234.03,234.03,233.73,233.73,19.83117821,234.0114,6 | |
| 2025-02-01 23:35:00,1738452900000,234.18,234.21,233.04,233.04,48.5864207,233.4871,19 | |
| 2025-02-01 23:36:00,1738452960000,233.67,234.48,233.67,234.48,2.78145851,234.3034,4 | |
| 2025-02-01 23:37:00,1738453020000,234.31,234.68,234.31,234.33,8.04977408,234.3979,6 | |
| 2025-02-01 23:38:00,1738453080000,234.33,234.64,234.33,234.64,9.0733142,234.4898,9 | |
| 2025-02-01 23:39:00,1738453140000,234.35,234.38,233.63,233.63,12.914184140000001,233.9762,11 | |
| 2025-02-01 23:40:00,1738453200000,234.04,234.44,234.04,234.44,4.89672,234.1449,7 | |
| 2025-02-01 23:41:00,1738453260000,234.15,234.48,234.15,234.48,1.6148456299999998,234.3115,3 | |
| 2025-02-01 23:42:00,1738453320000,234.02,234.5,234.02,234.5,4.508913880000001,234.4012,6 | |
| 2025-02-01 23:44:00,1738453440000,234.39,234.79,234.39,234.79,2.6512669,234.5446,5 | |
| 2025-02-01 23:45:00,1738453500000,234.72,234.76,234.72,234.76,4.926306500000001,234.7452,3 | |
| 2025-02-01 23:47:00,1738453620000,234.32,234.56,234.32,234.56,1.45991744,234.3445,3 | |
| 2025-02-01 23:52:00,1738453920000,234.19,234.58,234.19,234.3,6.66434263,234.5218,9 | |
| 2025-02-01 23:54:00,1738454040000,233.95,234.5,233.75,234.09,127.53753982999999,234.3657,29 | |
| 2025-02-01 23:55:00,1738454100000,233.98,234.12,233.98,234.12,1.6843280900000002,234.0631,2 | |
| 2025-02-01 23:56:00,1738454160000,234.14,234.14,234.14,234.14,0.31099,234.14,1 | |
| 2025-02-01 23:57:00,1738454220000,234.05,234.05,234.05,234.05,0.20727,234.05,1 | |
| 2025-02-01 23:58:00,1738454280000,234.09,234.31,234.09,234.31,1.42419474,234.218,2 | |
| 2025-02-02 00:00:00,1738454400000,234.14,234.14,234.14,234.14,0.08287,234.14,1 | |
| 2025-02-02 00:01:00,1738454460000,234.22,234.22,234.22,234.22,0.46082999999999996,234.22,2 | |
| 2025-02-02 00:02:00,1738454520000,234.34,234.34,234.34,234.34,0.49712,234.34,1 | |
| 2025-02-02 00:03:00,1738454580000,233.73,233.73,233.73,233.73,0.40485,233.73,1 | |
| 2025-02-02 00:04:00,1738454640000,233.0,233.0,232.83,232.83,3.85,232.9009,3 | |
| 2025-02-02 00:06:00,1738454760000,232.82,233.31,232.82,233.31,13.413843690000002,233.2071,11 | |
| 2025-02-02 00:07:00,1738454820000,233.38,233.88,233.38,233.78,0.5868816800000001,233.7093,6 | |
| 2025-02-02 00:08:00,1738454880000,233.83,233.83,233.83,233.83,0.0132,233.83,1 | |
| 2025-02-02 00:12:00,1738455120000,234.22,234.22,234.22,234.22,0.14665058,234.22,1 | |
| 2025-02-02 00:13:00,1738455180000,234.11,234.19,234.1,234.1,1.14606398,234.1137,3 | |
| 2025-02-02 00:15:00,1738455300000,234.49,234.7,234.49,234.7,0.45684190999999996,234.6729,3 | |
| 2025-02-02 00:16:00,1738455360000,234.62,234.62,234.62,234.62,0.10977,234.62,1 | |
| 2025-02-02 00:17:00,1738455420000,234.68,234.68,234.64,234.64,11.0,234.6506,5 | |
| 2025-02-02 00:19:00,1738455540000,234.79,234.79,234.79,234.79,0.59595,234.79,1 | |
| 2025-02-02 00:20:00,1738455600000,234.79,234.94,234.79,234.94,3.90685663,234.928,5 | |
| 2025-02-02 00:21:00,1738455660000,235.01,235.24,235.01,235.24,3.64622063,235.163,4 | |
| 2025-02-02 00:22:00,1738455720000,235.39,235.66,235.39,235.63,6.233759479999999,235.5227,17 | |
| 2025-02-02 00:24:00,1738455840000,235.62,235.62,235.58,235.58,0.47016964,235.5839,2 | |
| 2025-02-02 00:25:00,1738455900000,235.63,235.63,235.63,235.63,0.06823,235.63,1 | |
| 2025-02-02 00:26:00,1738455960000,235.51,235.83,235.51,235.82,8.13503266,235.7575,6 | |
| 2025-02-02 00:27:00,1738456020000,235.84,236.0,235.84,236.0,4.4219722,235.9307,5 | |
| 2025-02-02 00:28:00,1738456080000,236.0,236.0,236.0,236.0,12.31115805,236.0,5 | |
| 2025-02-02 00:29:00,1738456140000,236.0,236.3,236.0,236.0,39.8871883,236.0052,18 | |
| 2025-02-02 00:30:00,1738456200000,236.21,236.21,236.21,236.21,1.0,236.21,1 | |
| 2025-02-02 00:31:00,1738456260000,235.97,236.0,235.97,236.0,4.4205000000000005,235.9895,2 | |
| 2025-02-02 00:32:00,1738456320000,236.57,236.57,236.57,236.57,2.20199018,236.57,1 | |
| 2025-02-02 00:33:00,1738456380000,235.99,235.99,235.99,235.99,0.04556243,235.99,1 | |
| 2025-02-02 00:34:00,1738456440000,235.94,237.09,235.7,236.84,219.43316031000003,236.1023,62 | |
| 2025-02-02 00:35:00,1738456500000,236.83,237.01,236.83,237.01,0.23967389,236.9001,3 | |
| 2025-02-02 00:36:00,1738456560000,237.04,237.04,237.01,237.01,0.72481337,237.0254,2 | |
| 2025-02-02 00:37:00,1738456620000,237.05,237.05,236.82,236.82,0.18846721,236.8752,2 | |
| 2025-02-02 00:38:00,1738456680000,237.08,237.08,237.08,237.08,0.04521467,237.08,1 | |
| 2025-02-02 00:39:00,1738456740000,237.01,237.01,236.84,236.94,3.88457062,236.8899,4 | |
| 2025-02-02 00:40:00,1738456800000,236.8,236.9,236.8,236.9,0.6970194,236.8066,2 | |
| 2025-02-02 00:42:00,1738456920000,237.19,237.34,237.19,237.34,1.8458433399999998,237.1937,4 | |
| 2025-02-02 00:43:00,1738456980000,237.33,237.33,237.33,237.33,0.23313602,237.33,1 | |
| 2025-02-02 00:44:00,1738457040000,237.33,237.58,237.33,237.58,9.55978213,237.4193,10 | |
| 2025-02-02 00:45:00,1738457100000,237.6,238.37,237.6,237.79,5.657943920000001,237.9271,23 | |
| 2025-02-02 00:46:00,1738457160000,237.79,239.39,237.79,238.69,36.42229227999999,238.3493,40 | |
| 2025-02-02 00:47:00,1738457220000,238.8,238.84,238.03,238.03,2.24731807,238.5292,4 | |
| 2025-02-02 00:48:00,1738457280000,238.29,238.29,237.98,237.98,1.5639886500000002,238.0227,4 | |
| 2025-02-02 00:49:00,1738457340000,238.46,238.46,238.46,238.46,0.03007141,238.46,1 | |
| 2025-02-02 00:50:00,1738457400000,238.27,238.27,238.27,238.27,0.03423506,238.27,1 | |
| 2025-02-02 00:51:00,1738457460000,238.29,238.34,238.29,238.34,5.09712,238.3225,4 | |
| 2025-02-02 00:52:00,1738457520000,238.68,238.68,238.25,238.26,8.603372590000001,238.4013,7 | |
| 2025-02-02 00:53:00,1738457580000,238.79,238.79,238.28,238.46,0.8165144700000001,238.3213,3 | |
| 2025-02-02 00:54:00,1738457640000,238.31,238.31,238.31,238.31,0.04570061,238.31,1 | |
| 2025-02-02 00:55:00,1738457700000,238.81,238.81,238.81,238.81,0.04555359,238.81,1 | |
| 2025-02-02 00:57:00,1738457820000,238.77,238.77,238.77,238.77,0.04486991,238.77,1 | |
| 2025-02-02 00:58:00,1738457880000,238.6,238.6,238.52,238.52,0.6049867800000001,238.5887,3 | |
| 2025-02-02 00:59:00,1738457940000,238.49,239.12,238.49,239.12,1.66134724,238.9341,3 | |
| 2025-02-02 01:00:00,1738458000000,238.81,238.99,238.78,238.97,6.26138366,238.8495,9 | |
| 2025-02-02 01:01:00,1738458060000,238.99,239.6,238.99,239.12,9.516416309999999,239.2164,9 | |
| 2025-02-02 01:02:00,1738458120000,239.08,239.08,238.76,238.76,7.20415702,239.0443,7 | |
| 2025-02-02 01:03:00,1738458180000,238.8,238.8,238.8,238.8,0.04215,238.8,1 | |
| 2025-02-02 01:04:00,1738458240000,238.77,238.77,238.77,238.77,0.03416474,238.77,1 | |
| 2025-02-02 01:05:00,1738458300000,239.25,240.08,239.25,240.08,9.82843632,239.5017,10 | |
| 2025-02-02 01:06:00,1738458360000,239.42,239.91,239.42,239.91,0.13603,239.7802,2 | |
| 2025-02-02 01:07:00,1738458420000,239.34,239.43,239.34,239.43,0.10619696,239.3689,2 | |
| 2025-02-02 01:08:00,1738458480000,239.35,239.38,239.35,239.38,2.0091030500000002,239.362,3 | |
| 2025-02-02 01:09:00,1738458540000,239.39,239.7,239.39,239.7,1.2965183800000002,239.4785,3 | |
| 2025-02-02 01:10:00,1738458600000,239.4,239.4,239.4,239.4,5.70974,239.4,3 | |
| 2025-02-02 01:11:00,1738458660000,239.4,239.4,239.4,239.4,0.03417018,239.4,1 | |
| 2025-02-02 01:12:00,1738458720000,239.4,239.4,239.4,239.4,0.02711,239.4,1 | |
| 2025-02-02 01:13:00,1738458780000,239.4,239.81,239.29,239.32,36.06689647,239.3904,21 | |
| 2025-02-02 01:14:00,1738458840000,239.32,239.32,238.44,238.55,37.40684781,239.0307,22 | |
| 2025-02-02 01:15:00,1738458900000,238.74,238.74,237.43,237.43,11.562521579999999,238.0899,9 | |
| 2025-02-02 01:16:00,1738458960000,237.51,237.51,237.09,237.09,11.3,237.2437,9 | |
| 2025-02-02 01:17:00,1738459020000,236.96,236.96,236.41,236.41,18.48006,236.6461,17 | |
| 2025-02-02 01:18:00,1738459080000,236.36,236.46,235.92,235.92,10.310909910000001,236.1069,9 | |
| 2025-02-02 01:19:00,1738459140000,236.31,236.86,236.31,236.71,49.071748850000006,236.6285,19 | |
| 2025-02-02 01:20:00,1738459200000,236.56,236.65,236.56,236.57,6.44606983,236.5664,4 | |
| 2025-02-02 01:21:00,1738459260000,235.91,235.94,235.67,235.94,15.420000000000003,235.7687,14 | |
| 2025-02-02 01:22:00,1738459320000,235.67,235.67,234.64,234.64,27.193123189999998,235.0107,40 | |
| 2025-02-02 01:23:00,1738459380000,234.57,234.94,234.57,234.94,0.34016557000000003,234.8015,2 | |
| 2025-02-02 01:24:00,1738459440000,234.68,234.68,234.24,234.26,11.618173010000001,234.3784,13 | |
| 2025-02-02 01:25:00,1738459500000,234.24,234.24,233.82,233.82,18.28715297,233.9735,14 | |
| 2025-02-02 01:26:00,1738459560000,233.88,234.24,233.81,233.89,3.2027880599999996,234.044,6 | |
| 2025-02-02 01:27:00,1738459620000,234.81,234.81,234.13,234.13,1.8537552099999999,234.5365,5 | |
| 2025-02-02 01:28:00,1738459680000,234.36,234.36,234.06,234.06,3.27000978,234.2364,6 | |
| 2025-02-02 01:29:00,1738459740000,234.41,234.41,234.4,234.4,0.90262345,234.4063,3 | |
| 2025-02-02 01:30:00,1738459800000,234.86,234.89,234.86,234.89,2.21712101,234.8677,2 | |
| 2025-02-02 01:32:00,1738459920000,234.71,234.82,234.71,234.82,0.27330984,234.7649,2 | |
| 2025-02-02 01:33:00,1738459980000,235.33,235.33,235.33,235.33,1.9777,235.33,2 | |
| 2025-02-02 01:36:00,1738460160000,235.76,236.17,235.76,235.87,27.976189720000004,235.9719,15 | |
| 2025-02-02 01:37:00,1738460220000,236.07,236.07,236.07,236.07,0.13514593,236.07,1 | |
| 2025-02-02 01:38:00,1738460280000,235.7,236.12,235.7,236.12,5.2203953499999995,236.0099,6 | |
| 2025-02-02 01:39:00,1738460340000,236.06,236.06,236.06,236.06,0.61705,236.06,1 | |
| 2025-02-02 01:40:00,1738460400000,235.99,236.72,235.99,236.28,12.690737930000003,236.4536,11 | |
| 2025-02-02 01:41:00,1738460460000,236.08,236.08,236.08,236.08,0.13320298,236.08,1 | |
| 2025-02-02 01:43:00,1738460580000,237.04,237.36,236.74,237.33,4.239990959999999,236.9466,7 | |
| 2025-02-02 01:44:00,1738460640000,236.74,236.74,236.74,236.74,0.39356,236.74,2 | |
| 2025-02-02 01:46:00,1738460760000,236.83,237.85,236.83,237.85,30.916590770000003,237.4886,15 | |
| 2025-02-02 01:47:00,1738460820000,237.67,237.78,237.66,237.73,2.00607061,237.739,6 | |
| 2025-02-02 01:48:00,1738460880000,237.79,238.95,237.79,238.95,30.395828380000008,238.5088,31 | |
| 2025-02-02 01:49:00,1738460940000,238.96,239.08,238.96,238.98,1.5398190600000001,239.0588,4 | |
| 2025-02-02 01:50:00,1738461000000,238.81,239.79,238.81,239.68,10.46823334,239.3933,11 | |
| 2025-02-02 01:51:00,1738461060000,239.11,239.11,239.11,239.11,0.09673,239.11,1 | |
| 2025-02-02 01:53:00,1738461180000,238.62,238.65,237.84,237.84,7.692680000000001,238.5042,9 | |
| 2025-02-02 01:55:00,1738461300000,238.64,238.64,238.64,238.64,0.03548,238.64,1 | |
| 2025-02-02 01:56:00,1738461360000,238.25,238.3,238.25,238.3,0.27067,238.2538,2 | |
| 2025-02-02 01:57:00,1738461420000,238.97,239.05,238.97,239.05,4.37048665,238.9798,4 | |
| 2025-02-02 01:58:00,1738461480000,238.48,239.34,238.48,239.34,4.1764,239.1557,6 | |
| 2025-02-02 01:59:00,1738461540000,239.44,240.0,239.44,240.0,8.95469639,239.7649,5 | |
| 2025-02-02 02:00:00,1738461600000,239.57,239.57,239.57,239.57,3.5092799300000004,239.57,5 | |
| 2025-02-02 02:02:00,1738461720000,238.73,238.73,238.73,238.73,0.09612,238.73,1 | |
| 2025-02-02 02:03:00,1738461780000,238.7,238.7,238.69,238.69,2.29247192,238.692,2 | |
| 2025-02-02 02:04:00,1738461840000,238.56,238.56,238.1,238.1,20.949428080000004,238.1878,8 | |
| 2025-02-02 02:05:00,1738461900000,238.59,238.69,238.59,238.69,1.059227,238.686,2 | |
| 2025-02-02 02:06:00,1738461960000,238.75,238.75,238.75,238.75,0.25,238.75,1 | |
| 2025-02-02 02:07:00,1738462020000,238.63,238.63,238.26,238.26,2.68486,238.4881,4 | |
| 2025-02-02 02:08:00,1738462080000,238.46,238.46,238.46,238.46,0.05,238.46,1 | |
| 2025-02-02 02:09:00,1738462140000,238.96,239.0,238.96,239.0,1.0,238.975,2 | |
| 2025-02-02 02:10:00,1738462200000,238.41,238.59,238.41,238.59,0.31614694,238.5615,2 | |
| 2025-02-02 02:11:00,1738462260000,238.44,238.44,238.44,238.44,0.25,238.44,1 | |
| 2025-02-02 02:12:00,1738462320000,238.32,238.32,238.32,238.32,1.25161097,238.32,1 | |
| 2025-02-02 02:13:00,1738462380000,238.15,238.24,237.87,237.87,1.88624767,238.0409,3 | |
| 2025-02-02 02:15:00,1738462500000,237.42,237.69,237.42,237.69,0.09887,237.5535,2 | |
| 2025-02-02 02:16:00,1738462560000,237.71,237.71,237.7,237.7,0.83543363,237.7049,2 | |
| 2025-02-02 02:17:00,1738462620000,238.3,238.3,238.3,238.3,0.5,238.3,1 | |
| 2025-02-02 02:18:00,1738462680000,237.29,237.56,237.29,237.56,1.85,237.5527,6 | |
| 2025-02-02 02:19:00,1738462740000,237.42,237.42,237.41,237.41,1.95822,237.4108,2 | |
| 2025-02-02 02:20:00,1738462800000,237.27,237.27,237.27,237.27,2.78,237.27,3 | |
| 2025-02-02 02:21:00,1738462860000,237.26,237.26,236.74,236.74,2.18688,237.2147,4 | |
| 2025-02-02 02:22:00,1738462920000,237.12,237.12,237.12,237.12,0.20472,237.12,1 | |
| 2025-02-02 02:23:00,1738462980000,237.12,237.12,237.12,237.12,7.20306174,237.12,1 | |
| 2025-02-02 02:25:00,1738463100000,237.21,237.21,237.21,237.21,0.19978,237.21,1 | |
| 2025-02-02 02:26:00,1738463160000,237.42,237.42,237.42,237.42,0.25,237.42,1 | |
| 2025-02-02 02:27:00,1738463220000,237.33,237.39,237.33,237.39,0.1,237.36,2 | |
| 2025-02-02 02:29:00,1738463340000,237.12,237.12,237.12,237.12,2.02675,237.12,2 | |
| 2025-02-02 02:30:00,1738463400000,237.12,237.12,236.41,236.42,17.88094,236.6083,9 | |
| 2025-02-02 02:31:00,1738463460000,236.52,236.52,236.21,236.21,7.885729319999999,236.3539,6 | |
| 2025-02-02 02:32:00,1738463520000,236.23,236.23,236.23,236.23,0.03703,236.23,1 | |
| 2025-02-02 02:33:00,1738463580000,236.07,236.07,236.07,236.07,0.04113,236.07,1 | |
| 2025-02-02 02:37:00,1738463820000,236.29,236.36,236.29,236.29,2.72856645,236.3175,4 | |
| 2025-02-02 02:38:00,1738463880000,236.37,236.37,235.85,235.85,10.440113010000001,235.964,9 | |
| 2025-02-02 02:39:00,1738463940000,235.77,235.77,235.31,235.31,15.24242902,235.6952,11 | |
| 2025-02-02 02:40:00,1738464000000,235.89,235.89,235.58,235.58,3.65738596,235.6648,3 | |
| 2025-02-02 02:41:00,1738464060000,235.94,235.94,235.01,235.01,2.02487756,235.2063,4 | |
| 2025-02-02 02:42:00,1738464120000,235.66,235.66,235.61,235.61,1.93089479,235.6134,2 | |
| 2025-02-02 02:44:00,1738464240000,235.46,235.46,235.45,235.45,1.83,235.4598,2 | |
| 2025-02-02 02:45:00,1738464300000,235.57,235.57,235.57,235.57,2.52087338,235.57,1 | |
| 2025-02-02 02:47:00,1738464420000,235.39,235.39,235.39,235.39,0.08424317,235.39,1 | |
| 2025-02-02 02:49:00,1738464540000,235.32,235.32,235.31,235.31,1.05359391,235.3154,2 | |
| 2025-02-02 02:50:00,1738464600000,235.31,235.31,234.97,234.97,10.15967438,235.0673,10 | |
| 2025-02-02 02:51:00,1738464660000,235.1,235.1,234.72,234.72,0.36125,234.9714,4 | |
| 2025-02-02 02:54:00,1738464840000,235.18,235.18,235.18,235.18,0.57852,235.18,1 | |
| 2025-02-02 02:55:00,1738464900000,234.4,234.4,234.4,234.4,0.92709822,234.4,1 | |
| 2025-02-02 02:57:00,1738465020000,234.86,234.86,234.11,234.11,22.213281110000004,234.408,19 | |
| 2025-02-02 02:59:00,1738465140000,234.62,234.7,234.62,234.7,1.4616799999999999,234.6223,2 | |
| 2025-02-02 03:01:00,1738465260000,233.95,234.12,233.63,233.63,20.263676880000002,233.8216,23 | |
| 2025-02-02 03:02:00,1738465320000,234.09,234.09,234.09,234.09,0.21,234.09,1 | |
| 2025-02-02 03:04:00,1738465440000,234.75,234.75,234.09,234.56,10.064031609999999,234.3711,11 | |
| 2025-02-02 03:06:00,1738465560000,234.92,234.92,234.92,234.92,0.09398,234.92,1 | |
| 2025-02-02 03:11:00,1738465860000,233.75,233.75,233.39,233.39,0.33075677,233.6956,2 | |
| 2025-02-02 03:12:00,1738465920000,233.57,233.57,233.51,233.51,3.1522380400000003,233.5348,4 | |
| 2025-02-02 03:15:00,1738466100000,233.37,233.37,231.89,232.97,229.05193250000005,232.3462,51 | |
| 2025-02-02 03:16:00,1738466160000,232.73,232.73,232.67,232.67,1.84613899,232.7284,2 | |
| 2025-02-02 03:17:00,1738466220000,232.25,232.25,232.25,232.25,0.04678247,232.25,1 | |
| 2025-02-02 03:18:00,1738466280000,232.49,232.49,232.49,232.49,0.60049,232.49,1 | |
| 2025-02-02 03:19:00,1738466340000,232.7,232.7,232.62,232.62,0.09343109,232.6605,2 | |
| 2025-02-02 03:20:00,1738466400000,232.77,232.85,232.77,232.85,0.058811,232.8274,2 | |
| 2025-02-02 03:21:00,1738466460000,232.49,232.49,232.05,232.05,6.02621,232.0824,3 | |
| 2025-02-02 03:22:00,1738466520000,231.93,231.93,231.81,231.81,8.45739152,231.8447,8 | |
| 2025-02-02 03:24:00,1738466640000,231.4,231.8,231.4,231.8,1.8010077299999998,231.7836,4 | |
| 2025-02-02 03:25:00,1738466700000,231.79,231.79,231.79,231.79,0.12291833,231.79,1 | |
| 2025-02-02 03:26:00,1738466760000,231.79,231.79,231.78,231.78,0.96542848,231.7832,2 | |
| 2025-02-02 03:27:00,1738466820000,231.74,231.74,231.47,231.47,8.226061139999999,231.6602,6 | |
| 2025-02-02 03:28:00,1738466880000,231.0,231.0,230.75,230.75,0.05,230.95,2 | |
| 2025-02-02 03:29:00,1738466940000,231.41,231.41,231.25,231.25,3.40143111,231.3347,2 | |
| 2025-02-02 03:30:00,1738467000000,231.37,231.37,231.11,231.11,4.62584124,231.1999,7 | |
| 2025-02-02 03:31:00,1738467060000,231.26,231.34,231.26,231.34,0.89413,231.3176,2 | |
| 2025-02-02 03:32:00,1738467120000,231.46,231.92,231.46,231.92,3.5817246099999998,231.5062,5 | |
| 2025-02-02 03:35:00,1738467300000,231.71,231.71,231.36,231.51,1.8592012000000002,231.4499,3 | |
| 2025-02-02 03:36:00,1738467360000,231.51,231.51,231.51,231.51,0.042354,231.51,1 | |
| 2025-02-02 03:39:00,1738467540000,231.6,231.6,231.6,231.6,0.380085,231.6,1 | |
| 2025-02-02 03:40:00,1738467600000,231.49,231.49,230.8,230.86,104.64000336,230.9516,17 | |
| 2025-02-02 03:41:00,1738467660000,230.76,230.76,230.76,230.76,0.05,230.76,1 | |
| 2025-02-02 03:42:00,1738467720000,231.52,231.63,230.82,231.63,60.646877339999996,230.9918,19 | |
| 2025-02-02 03:43:00,1738467780000,231.54,231.59,231.54,231.56,5.880469559999999,231.5762,5 | |
| 2025-02-02 03:44:00,1738467840000,230.99,231.33,230.99,231.33,0.29161144,231.242,2 | |
| 2025-02-02 03:46:00,1738467960000,231.18,231.18,231.18,231.18,0.091,231.18,1 | |
| 2025-02-02 03:47:00,1738468020000,231.05,231.35,231.05,231.29,13.08747441,231.1544,13 | |
| 2025-02-02 03:52:00,1738468320000,230.95,231.01,230.49,230.49,9.38427555,230.6928,8 | |
| 2025-02-02 03:53:00,1738468380000,231.24,231.24,231.24,231.24,0.045869,231.24,1 | |
| 2025-02-02 03:55:00,1738468500000,230.81,230.81,230.36,230.36,7.2954196399999995,230.5865,6 | |
| 2025-02-02 03:56:00,1738468560000,230.29,230.29,230.11,230.11,3.3329109200000007,230.2132,12 | |
| 2025-02-02 03:57:00,1738468620000,230.11,230.11,229.76,229.76,10.391192720000001,229.9637,11 | |
| 2025-02-02 03:58:00,1738468680000,229.76,229.76,229.16,229.16,11.65416272,229.4164,8 | |
| 2025-02-02 03:59:00,1738468740000,229.23,229.23,229.23,229.23,0.1,229.23,1 | |
| 2025-02-02 04:00:00,1738468800000,229.16,229.25,229.16,229.25,3.53467801,229.2139,4 | |
| 2025-02-02 04:01:00,1738468860000,229.32,229.32,229.32,229.32,0.02909,229.32,1 | |
| 2025-02-02 04:02:00,1738468920000,229.51,229.51,229.51,229.51,0.5,229.51,1 | |
| 2025-02-02 04:03:00,1738468980000,229.45,229.78,229.45,229.7,5.07036,229.6134,8 | |
| 2025-02-02 04:04:00,1738469040000,229.27,229.27,228.75,228.75,16.66488052,228.919,15 | |
| 2025-02-02 04:05:00,1738469100000,229.0,229.0,228.76,228.76,0.07966000000000001,228.8805,2 | |
| 2025-02-02 04:06:00,1738469160000,228.72,229.23,228.72,229.23,0.5,228.822,2 | |
| 2025-02-02 04:07:00,1738469220000,229.2,229.49,229.2,229.49,2.82534709,229.3239,5 | |
| 2025-02-02 04:08:00,1738469280000,229.96,230.37,229.49,230.37,1.2571970000000001,229.6662,9 | |
| 2025-02-02 04:09:00,1738469340000,230.25,230.25,230.25,230.25,0.84154,230.25,1 | |
| 2025-02-02 04:10:00,1738469400000,230.54,230.71,230.25,230.54,25.279465939999994,230.4659,16 | |
| 2025-02-02 04:11:00,1738469460000,230.41,230.41,230.4,230.4,3.4070001999999997,230.4021,4 | |
| 2025-02-02 04:13:00,1738469580000,230.02,230.37,230.02,230.37,2.33402,230.0956,5 | |
| 2025-02-02 04:14:00,1738469640000,230.51,230.51,230.51,230.51,0.87375,230.51,1 | |
| 2025-02-02 04:15:00,1738469700000,230.62,230.63,230.62,230.63,1.13981,230.6219,2 | |
| 2025-02-02 04:16:00,1738469760000,230.5,230.5,230.5,230.5,0.865,230.5,1 | |
| 2025-02-02 04:18:00,1738469880000,230.5,230.5,230.5,230.5,0.43769,230.5,1 | |
| 2025-02-02 04:21:00,1738470060000,230.74,230.74,230.74,230.74,0.8170900000000001,230.74,2 | |
| 2025-02-02 04:22:00,1738470120000,230.74,230.89,230.74,230.89,1.99292926,230.816,2 | |
| 2025-02-02 04:23:00,1738470180000,230.89,231.23,230.89,231.04,17.79998074,231.1933,9 | |
| 2025-02-02 04:24:00,1738470240000,231.19,231.19,231.19,231.19,1.04987,231.19,1 | |
| 2025-02-02 04:25:00,1738470300000,231.19,231.19,231.19,231.19,0.1435,231.19,1 | |
| 2025-02-02 04:26:00,1738470360000,231.19,231.19,231.19,231.19,0.25197,231.19,1 | |
| 2025-02-02 04:28:00,1738470480000,231.22,231.22,231.22,231.22,0.87569325,231.22,1 | |
| 2025-02-02 04:29:00,1738470540000,231.19,231.19,231.18,231.18,0.50751168,231.1844,3 | |
| 2025-02-02 04:31:00,1738470660000,230.7,231.08,230.7,231.08,1.65324724,231.0604,2 | |
| 2025-02-02 04:32:00,1738470720000,230.7,230.92,230.7,230.88,6.13914826,230.8447,6 | |
| 2025-02-02 04:34:00,1738470840000,231.19,231.31,231.19,231.31,1.53590151,231.2633,3 | |
| 2025-02-02 04:36:00,1738470960000,230.85,230.85,230.75,230.75,10.0,230.7984,5 | |
| 2025-02-02 04:40:00,1738471200000,230.88,230.88,230.84,230.84,2.0041100000000003,230.8714,3 | |
| 2025-02-02 04:44:00,1738471440000,231.26,231.26,231.16,231.16,0.19186999999999999,231.1818,2 | |
| 2025-02-02 04:45:00,1738471500000,231.06,231.06,231.06,231.06,0.40191,231.06,1 | |
| 2025-02-02 04:46:00,1738471560000,231.02,231.02,231.02,231.02,0.75388,231.02,1 | |
| 2025-02-02 04:47:00,1738471620000,231.25,232.01,231.25,232.01,0.39187999999999995,231.8471,8 | |
| 2025-02-02 04:48:00,1738471680000,231.33,232.15,231.33,232.15,2.9,231.3621,4 | |
| 2025-02-02 04:49:00,1738471740000,231.49,231.49,231.49,231.49,0.27261,231.49,1 | |
| 2025-02-02 04:51:00,1738471860000,231.49,231.49,231.49,231.49,0.60537014,231.49,2 | |
| 2025-02-02 04:52:00,1738471920000,231.46,231.46,231.46,231.46,0.2815,231.46,1 | |
| 2025-02-02 04:53:00,1738471980000,231.2,231.2,231.2,231.2,0.03027682,231.2,1 | |
| 2025-02-02 04:54:00,1738472040000,231.11,231.2,231.11,231.14,0.45703000000000005,231.1375,3 | |
| 2025-02-02 05:01:00,1738472460000,231.24,231.24,231.24,231.24,0.83713,231.24,1 | |
| 2025-02-02 05:02:00,1738472520000,231.8,231.86,231.8,231.86,0.1,231.83,2 | |
| 2025-02-02 05:03:00,1738472580000,231.39,231.48,231.39,231.48,4.46034,231.4693,4 | |
| 2025-02-02 05:04:00,1738472640000,231.29,231.29,231.26,231.26,0.49997,231.2852,2 | |
| 2025-02-02 05:05:00,1738472700000,231.25,231.25,231.25,231.25,0.22844041,231.25,1 | |
| 2025-02-02 05:06:00,1738472760000,230.97,230.97,230.97,230.97,0.03513,230.97,1 | |
| 2025-02-02 05:07:00,1738472820000,231.16,231.16,231.14,231.15,2.19455,231.1466,3 | |
| 2025-02-02 05:08:00,1738472880000,231.26,231.26,231.06,231.06,2.53311091,231.1884,3 | |
| 2025-02-02 05:09:00,1738472940000,231.26,231.29,230.98,230.98,1.21477621,231.2141,3 | |
| 2025-02-02 05:10:00,1738473000000,230.79,230.79,230.78,230.78,0.57435079,230.7896,2 | |
| 2025-02-02 05:12:00,1738473120000,230.94,230.94,230.84,230.84,0.27070371,230.8901,2 | |
| 2025-02-02 05:14:00,1738473240000,230.82,230.82,230.82,230.82,0.5701,230.82,1 | |
| 2025-02-02 05:15:00,1738473300000,230.84,230.84,230.84,230.84,0.52696285,230.84,1 | |
| 2025-02-02 05:16:00,1738473360000,230.35,230.35,230.35,230.35,0.02218,230.35,1 | |
| 2025-02-02 05:17:00,1738473420000,230.33,230.39,230.33,230.39,0.20771189,230.3473,3 | |
| 2025-02-02 05:18:00,1738473480000,230.94,231.08,230.94,231.08,17.21516088,231.0298,8 | |
| 2025-02-02 05:24:00,1738473840000,230.38,230.66,230.38,230.66,2.58084251,230.5689,2 | |
| 2025-02-02 05:27:00,1738474020000,230.79,230.79,230.45,230.46,1.44337433,230.5526,3 | |
| 2025-02-02 05:30:00,1738474200000,230.19,230.2,230.19,230.2,1.81979904,230.1949,2 | |
| 2025-02-02 05:31:00,1738474260000,230.12,230.12,230.12,230.12,0.0420274,230.12,1 | |
| 2025-02-02 05:33:00,1738474380000,231.19,231.68,230.78,231.68,5.96486,231.38,7 | |
| 2025-02-02 05:34:00,1738474440000,231.49,232.42,231.49,232.42,36.38614872,232.0245,22 | |
| 2025-02-02 05:35:00,1738474500000,232.39,232.39,232.38,232.38,1.46051162,232.3804,3 | |
| 2025-02-02 05:36:00,1738474560000,232.39,232.39,232.22,232.22,5.20286863,232.2856,5 | |
| 2025-02-02 05:37:00,1738474620000,232.93,232.95,232.39,232.39,5.3574,232.7632,3 | |
| 2025-02-02 05:39:00,1738474740000,232.23,232.34,232.23,232.34,7.16850307,232.294,5 | |
| 2025-02-02 05:40:00,1738474800000,231.89,231.89,231.89,231.89,0.182169,231.89,1 | |
| 2025-02-02 05:45:00,1738475100000,231.41,231.41,231.39,231.39,1.40255698,231.3946,2 | |
| 2025-02-02 05:47:00,1738475220000,231.09,231.09,231.09,231.09,0.45075,231.09,1 | |
| 2025-02-02 05:48:00,1738475280000,231.4,231.46,231.4,231.46,2.1310200000000004,231.4197,4 | |
| 2025-02-02 05:49:00,1738475340000,231.3,231.3,231.15,231.26,2.75901,231.2908,4 | |
| 2025-02-02 05:53:00,1738475580000,231.33,231.33,231.33,231.33,4.36873324,231.33,2 | |
| 2025-02-02 05:54:00,1738475640000,231.08,231.08,231.04,231.04,0.17704063999999997,231.0704,2 | |
| 2025-02-02 05:55:00,1738475700000,231.08,231.08,231.08,231.08,0.13386304,231.08,1 | |
| 2025-02-02 05:56:00,1738475760000,231.74,231.74,231.74,231.74,0.5,231.74,1 | |
| 2025-02-02 05:57:00,1738475820000,231.91,231.91,231.89,231.89,0.49055,231.8904,2 | |
| 2025-02-02 05:59:00,1738475940000,231.9,231.9,231.9,231.9,2.60888314,231.9,1 | |
| 2025-02-02 06:00:00,1738476000000,231.89,231.89,231.89,231.89,0.08497,231.89,1 | |
| 2025-02-02 06:01:00,1738476060000,232.0,232.0,232.0,232.0,0.00511,232.0,1 | |
| 2025-02-02 06:03:00,1738476180000,232.24,232.24,232.04,232.04,0.16651204,232.1445,2 | |
| 2025-02-02 06:04:00,1738476240000,231.87,232.38,231.87,232.38,1.15206983,231.9171,2 | |
| 2025-02-02 06:05:00,1738476300000,232.38,232.48,232.38,232.48,5.8340499999999995,232.4482,6 | |
| 2025-02-02 06:07:00,1738476420000,232.4,232.4,232.13,232.13,2.30709712,232.3531,2 | |
| 2025-02-02 06:08:00,1738476480000,232.21,232.21,232.21,232.21,0.13267332,232.21,1 | |
| 2025-02-02 06:09:00,1738476540000,232.12,232.27,232.12,232.27,0.16214263,232.2422,2 | |
| 2025-02-02 06:11:00,1738476660000,232.54,232.54,232.54,232.54,0.2799,232.54,1 | |
| 2025-02-02 06:13:00,1738476780000,232.42,232.42,232.12,232.12,0.14942834,232.2496,2 | |
| 2025-02-02 06:14:00,1738476840000,232.01,232.06,232.01,232.06,7.894690000000001,232.0405,6 | |
| 2025-02-02 06:17:00,1738477020000,232.41,232.41,232.41,232.41,0.73136,232.41,1 | |
| 2025-02-02 06:19:00,1738477140000,232.16,232.16,232.16,232.16,0.56079,232.16,1 | |
| 2025-02-02 06:21:00,1738477260000,233.05,233.05,232.54,232.54,0.08007826,232.8584,2 | |
| 2025-02-02 06:22:00,1738477320000,232.54,232.69,232.54,232.69,2.34554167,232.5907,5 | |
| 2025-02-02 06:25:00,1738477500000,232.7,232.7,232.7,232.7,1.74838805,232.7,1 | |
| 2025-02-02 06:26:00,1738477560000,232.55,232.55,232.55,232.55,0.82668,232.55,1 | |
| 2025-02-02 06:27:00,1738477620000,232.89,232.89,232.69,232.75,3.47953,232.7468,5 | |
| 2025-02-02 06:28:00,1738477680000,232.79,232.79,232.79,232.79,1.6406399999999999,232.79,2 | |
| 2025-02-02 06:29:00,1738477740000,232.74,232.74,232.74,232.74,0.13135387,232.74,1 | |
| 2025-02-02 06:31:00,1738477860000,232.53,232.53,232.43,232.43,0.81113715,232.5017,2 | |
| 2025-02-02 06:32:00,1738477920000,232.2,232.2,232.2,232.2,0.13082845,232.2,1 | |
| 2025-02-02 06:35:00,1738478100000,232.38,232.38,232.38,232.38,0.042789,232.38,1 | |
| 2025-02-02 06:39:00,1738478340000,232.82,232.84,232.82,232.84,1.3026399999999998,232.8215,3 | |
| 2025-02-02 06:41:00,1738478460000,232.13,232.4,232.13,232.4,2.28849987,232.2929,3 | |
| 2025-02-02 06:46:00,1738478760000,232.8,233.12,232.8,233.12,3.9358781,232.9305,3 | |
| 2025-02-02 06:49:00,1738478940000,232.83,232.83,232.83,232.83,0.27452,232.83,1 | |
| 2025-02-02 06:50:00,1738479000000,232.83,232.83,232.83,232.83,1.4680312199999999,232.83,3 | |
| 2025-02-02 06:51:00,1738479060000,232.83,232.83,232.83,232.83,1.20301,232.83,1 | |
| 2025-02-02 06:55:00,1738479300000,232.82,232.82,232.36,232.36,2.3071385,232.6105,3 | |
| 2025-02-02 06:56:00,1738479360000,232.35,232.35,232.35,232.35,1.0,232.35,2 | |
| 2025-02-02 06:57:00,1738479420000,231.76,231.76,231.74,231.74,3.11328,231.7542,4 | |
| 2025-02-02 07:00:00,1738479600000,232.05,232.05,231.31,231.72,21.58244861,231.5113,14 | |
| 2025-02-02 07:03:00,1738479780000,232.01,232.01,231.75,231.76,1.73367003,231.8584,3 | |
| 2025-02-02 07:04:00,1738479840000,231.68,231.68,231.59,231.59,0.87810893,231.6016,2 | |
| 2025-02-02 07:05:00,1738479900000,231.51,231.51,231.51,231.51,0.18123083,231.51,1 | |
| 2025-02-02 07:07:00,1738480020000,231.24,231.49,231.24,231.49,0.63953741,231.4474,2 | |
| 2025-02-02 07:09:00,1738480140000,230.9,230.9,230.9,230.9,1.47172,230.9,1 | |
| 2025-02-02 07:11:00,1738480260000,231.26,231.26,231.26,231.26,0.06065,231.26,1 | |
| 2025-02-02 07:12:00,1738480320000,231.29,231.29,231.22,231.22,0.75474,231.2751,2 | |
| 2025-02-02 07:13:00,1738480380000,231.1,231.1,231.1,231.1,0.76783,231.1,1 | |
| 2025-02-02 07:18:00,1738480680000,231.14,231.14,231.14,231.14,0.38492,231.14,1 | |
| 2025-02-02 07:19:00,1738480740000,231.25,231.25,231.25,231.25,2.51902,231.25,2 | |
| 2025-02-02 07:22:00,1738480920000,231.13,231.13,231.13,231.13,0.03,231.13,1 | |
| 2025-02-02 07:24:00,1738481040000,231.31,231.31,231.12,231.12,9.899999999999999,231.2026,3 | |
| 2025-02-02 07:25:00,1738481100000,231.25,231.25,231.25,231.25,0.23191,231.25,2 | |
| 2025-02-02 07:26:00,1738481160000,230.81,230.81,230.66,230.66,1.84215,230.8066,2 | |
| 2025-02-02 07:27:00,1738481220000,230.66,230.66,230.22,230.22,6.56417255,230.4594,7 | |
| 2025-02-02 07:29:00,1738481340000,230.21,230.3,230.21,230.3,10.25853235,230.2842,3 | |
| 2025-02-02 07:32:00,1738481520000,230.21,230.21,230.21,230.21,0.08427,230.21,1 | |
| 2025-02-02 07:34:00,1738481640000,230.1,230.1,230.1,230.1,0.43,230.1,1 | |
| 2025-02-02 07:36:00,1738481760000,230.09,230.09,229.91,229.91,3.2952552299999995,230.0022,5 | |
| 2025-02-02 07:41:00,1738482060000,229.98,230.14,229.98,230.14,2.09842,230.1188,3 | |
| 2025-02-02 07:43:00,1738482180000,230.39,230.39,230.39,230.39,0.1,230.39,1 | |
| 2025-02-02 07:44:00,1738482240000,230.08,230.08,230.02,230.02,17.456880650000002,230.0398,5 | |
| 2025-02-02 07:45:00,1738482300000,229.91,229.91,229.32,229.32,22.900000000000002,229.5859,13 | |
| 2025-02-02 07:46:00,1738482360000,230.0,230.0,230.0,230.0,0.5,230.0,1 | |
| 2025-02-02 07:47:00,1738482420000,229.79,229.79,229.79,229.79,0.06496,229.79,1 | |
| 2025-02-02 07:49:00,1738482540000,230.24,230.24,230.24,230.24,0.16132,230.24,1 | |
| 2025-02-02 07:54:00,1738482840000,230.8,230.8,230.8,230.8,0.01,230.8,1 | |
| 2025-02-02 07:55:00,1738482900000,230.76,230.77,230.76,230.77,3.59,230.7674,5 | |
| 2025-02-02 07:56:00,1738482960000,230.77,230.77,230.77,230.77,1.0,230.77,1 | |
| 2025-02-02 07:57:00,1738483020000,230.77,230.77,230.77,230.77,2.17,230.77,2 | |
| 2025-02-02 07:58:00,1738483080000,230.76,230.76,230.52,230.52,1.24191,230.5667,2 | |
| 2025-02-02 08:02:00,1738483320000,231.33,231.65,230.77,231.65,4.10415373,231.0649,5 | |
| 2025-02-02 08:03:00,1738483380000,231.31,231.34,231.31,231.34,1.79733337,231.3216,3 | |
| 2025-02-02 08:05:00,1738483500000,231.41,231.41,231.34,231.34,0.10774086,231.3711,2 | |
| 2025-02-02 08:06:00,1738483560000,231.34,231.64,231.34,231.64,6.500399999999999,231.5302,5 | |
| 2025-02-02 08:07:00,1738483620000,231.75,231.77,231.75,231.77,0.6729299999999999,231.7509,2 | |
| 2025-02-02 08:08:00,1738483680000,231.76,231.76,231.76,231.76,0.31419,231.76,1 | |
| 2025-02-02 08:09:00,1738483740000,231.73,231.73,231.73,231.73,0.4315367,231.73,1 | |
| 2025-02-02 08:12:00,1738483920000,231.46,231.5,231.46,231.5,4.214,231.4757,4 | |
| 2025-02-02 08:14:00,1738484040000,231.65,231.65,231.65,231.65,0.5,231.65,1 | |
| 2025-02-02 08:15:00,1738484100000,231.86,231.86,231.86,231.86,2.24163819,231.86,1 | |
| 2025-02-02 08:16:00,1738484160000,231.75,231.76,231.75,231.76,1.05283,231.7512,2 | |
| 2025-02-02 08:17:00,1738484220000,231.68,231.68,231.68,231.68,0.01175,231.68,1 | |
| 2025-02-02 08:18:00,1738484280000,231.64,231.76,231.64,231.76,0.12461,231.7207,2 | |
| 2025-02-02 08:19:00,1738484340000,231.4,231.76,231.4,231.76,0.0935,231.6421,2 | |
| 2025-02-02 08:21:00,1738484460000,231.77,231.77,231.77,231.77,0.83779,231.77,1 | |
| 2025-02-02 08:22:00,1738484520000,231.89,231.89,231.78,231.78,1.3510464899999999,231.8614,2 | |
| 2025-02-02 08:23:00,1738484580000,231.79,231.79,231.79,231.79,1.14583,231.79,1 | |
| 2025-02-02 08:24:00,1738484640000,231.79,231.79,231.79,231.79,0.03429976,231.79,1 | |
| 2025-02-02 08:25:00,1738484700000,231.79,231.79,231.79,231.79,0.04326976,231.79,2 | |
| 2025-02-02 08:27:00,1738484820000,231.79,231.94,231.79,231.94,0.61089579,231.7925,4 | |
| 2025-02-02 08:29:00,1738484940000,231.94,231.94,231.94,231.94,0.03427758,231.94,1 | |
| 2025-02-02 08:30:00,1738485000000,231.94,232.09,231.94,232.09,1.79568401,231.9429,2 | |
| 2025-02-02 08:32:00,1738485120000,232.49,232.49,232.09,232.24,3.8000194599999997,232.3019,4 | |
| 2025-02-02 08:34:00,1738485240000,232.24,232.24,232.24,232.24,0.61665636,232.24,2 | |
| 2025-02-02 08:35:00,1738485300000,232.24,232.34,232.24,232.34,1.1833288899999999,232.2429,3 | |
| 2025-02-02 08:36:00,1738485360000,232.34,232.39,232.34,232.39,1.97573839,232.3856,2 | |
| 2025-02-02 08:37:00,1738485420000,232.39,232.39,232.39,232.39,0.03430612,232.39,1 | |
| 2025-02-02 08:38:00,1738485480000,232.54,233.13,232.54,232.77,11.947199840000001,232.8138,6 | |
| 2025-02-02 08:41:00,1738485660000,232.77,233.09,232.77,233.09,9.031994430000001,232.8835,9 | |
| 2025-02-02 08:42:00,1738485720000,232.79,233.21,232.79,232.96,0.96209337,233.0014,3 | |
| 2025-02-02 08:48:00,1738486080000,233.02,233.02,232.93,232.95,1.26783,232.9446,3 | |
| 2025-02-02 08:52:00,1738486320000,232.99,232.99,232.99,232.99,0.9281,232.99,1 | |
| 2025-02-02 08:54:00,1738486440000,233.0,233.19,232.62,232.62,7.09181083,233.1324,6 | |
| 2025-02-02 08:56:00,1738486560000,232.14,232.14,232.14,232.14,0.27994,232.14,1 | |
| 2025-02-02 08:59:00,1738486740000,232.08,232.08,231.92,231.92,21.57210748,231.9794,8 | |
| 2025-02-02 09:01:00,1738486860000,231.81,231.87,231.81,231.87,5.62343,231.8556,4 | |
| 2025-02-02 09:08:00,1738487280000,231.73,231.73,231.73,231.73,0.47900574,231.73,1 | |
| 2025-02-02 09:11:00,1738487460000,231.9,231.9,231.9,231.9,0.25,231.9,1 | |
| 2025-02-02 09:12:00,1738487520000,231.99,232.06,231.72,231.72,126.98057075000003,231.7851,21 | |
| 2025-02-02 09:13:00,1738487580000,232.05,232.05,232.05,232.05,0.77246283,232.05,1 | |
| 2025-02-02 09:17:00,1738487820000,231.8,231.8,231.8,231.8,0.112,231.8,1 | |
| 2025-02-02 09:18:00,1738487880000,231.75,231.81,231.75,231.8,6.71820634,231.7949,3 | |
| 2025-02-02 09:19:00,1738487940000,231.21,231.21,231.11,231.11,1.93382046,231.1169,2 | |
| 2025-02-02 09:22:00,1738488120000,231.0,231.0,231.0,231.0,0.30854976,231.0,1 | |
| 2025-02-02 09:24:00,1738488240000,230.96,230.96,230.81,230.81,3.6,230.885,4 | |
| 2025-02-02 09:26:00,1738488360000,230.66,230.66,230.28,230.28,6.3261125499999995,230.4883,6 | |
| 2025-02-02 09:28:00,1738488480000,230.21,230.21,230.21,230.21,1.8,230.21,1 | |
| 2025-02-02 09:29:00,1738488540000,230.09,230.09,229.06,229.07,29.872752329999997,229.4107,18 | |
| 2025-02-02 09:30:00,1738488600000,229.47,229.47,229.31,229.31,4.74277,229.3742,4 | |
| 2025-02-02 09:31:00,1738488660000,228.88,229.16,228.82,228.88,16.67011606,228.9052,6 | |
| 2025-02-02 09:32:00,1738488720000,228.92,228.93,228.92,228.93,3.90331,228.9238,2 | |
| 2025-02-02 09:36:00,1738488960000,229.29,229.44,229.23,229.23,1.2943,229.3973,3 | |
| 2025-02-02 09:37:00,1738489020000,229.2,229.2,229.2,229.2,0.82538296,229.2,1 | |
| 2025-02-02 09:38:00,1738489080000,229.45,229.46,229.45,229.46,1.5325000000000002,229.4539,2 | |
| 2025-02-02 09:39:00,1738489140000,229.31,229.7,229.31,229.7,0.97125869,229.6299,2 | |
| 2025-02-02 09:40:00,1738489200000,229.69,229.69,229.49,229.51,3.66574614,229.5404,5 | |
| 2025-02-02 09:46:00,1738489560000,230.13,230.13,229.86,229.86,18.71964342,229.9736,6 | |
| 2025-02-02 09:49:00,1738489740000,229.5,229.5,229.33,229.33,1.08012,229.4874,2 | |
| 2025-02-02 09:50:00,1738489800000,229.12,229.12,229.12,229.12,0.2,229.12,1 | |
| 2025-02-02 09:51:00,1738489860000,229.32,229.32,229.32,229.32,1.28164653,229.32,1 | |
| 2025-02-02 09:52:00,1738489920000,229.18,229.18,229.18,229.18,0.2,229.18,1 | |
| 2025-02-02 09:53:00,1738489980000,229.29,229.49,229.15,229.15,5.6499999999999995,229.3404,5 | |
| 2025-02-02 09:54:00,1738490040000,229.29,229.29,229.29,229.29,0.2,229.29,1 | |
| 2025-02-02 09:55:00,1738490100000,229.39,229.39,229.39,229.39,0.2,229.39,1 | |
| 2025-02-02 09:56:00,1738490160000,229.22,229.22,229.22,229.22,1.0,229.22,1 | |
| 2025-02-02 09:59:00,1738490340000,229.39,229.39,229.39,229.39,0.9281,229.39,1 | |
| 2025-02-02 10:02:00,1738490520000,229.49,229.55,229.49,229.55,0.218,229.495,2 | |
| 2025-02-02 10:06:00,1738490760000,229.49,229.49,229.49,229.49,0.05,229.49,1 | |
| 2025-02-02 10:09:00,1738490940000,229.15,229.24,229.15,229.24,12.2217,229.1552,3 | |
| 2025-02-02 10:11:00,1738491060000,229.3,229.3,229.3,229.3,0.11534706,229.3,1 | |
| 2025-02-02 10:14:00,1738491240000,229.14,229.14,228.66,228.86,10.09775338,228.7833,6 | |
| 2025-02-02 10:15:00,1738491300000,228.71,228.71,228.01,228.01,30.780078190000008,228.4565,23 | |
| 2025-02-02 10:16:00,1738491360000,228.27,228.32,228.11,228.11,1.2,228.2816,3 | |
| 2025-02-02 10:17:00,1738491420000,228.21,228.45,228.21,228.45,3.6354100000000003,228.4345,3 | |
| 2025-02-02 10:18:00,1738491480000,228.01,228.01,228.01,228.01,1.0,228.01,1 | |
| 2025-02-02 10:19:00,1738491540000,228.23,228.23,228.0,228.0,0.1,228.115,2 | |
| 2025-02-02 10:20:00,1738491600000,228.0,228.18,227.96,228.0,23.1628892,228.0386,13 | |
| 2025-02-02 10:26:00,1738491960000,227.96,227.96,227.87,227.87,1.6878154699999999,227.913,3 | |
| 2025-02-02 10:29:00,1738492140000,228.18,228.18,228.04,228.04,0.15514089,228.0785,2 | |
| 2025-02-02 10:34:00,1738492440000,227.82,227.82,227.82,227.82,0.25,227.82,1 | |
| 2025-02-02 10:36:00,1738492560000,227.97,227.97,227.97,227.97,0.00822,227.97,1 | |
| 2025-02-02 10:38:00,1738492680000,227.65,227.81,227.51,227.51,7.5883381399999985,227.6306,10 | |
| 2025-02-02 10:39:00,1738492740000,227.36,227.36,227.09,227.19,5.7455300000000005,227.2423,7 | |
| 2025-02-02 10:40:00,1738492800000,227.08,227.08,227.0,227.0,16.5,227.0144,7 | |
| 2025-02-02 10:41:00,1738492860000,227.05,227.06,227.05,227.06,0.09267877999999999,227.0523,2 | |
| 2025-02-02 10:42:00,1738492920000,227.29,227.29,227.29,227.29,0.21299893,227.29,1 | |
| 2025-02-02 10:43:00,1738492980000,227.56,227.56,227.56,227.56,0.043178,227.56,1 | |
| 2025-02-02 10:46:00,1738493160000,227.68,227.68,227.68,227.68,0.24371072,227.68,1 | |
| 2025-02-02 10:48:00,1738493280000,227.46,227.46,227.46,227.46,1.62253344,227.46,1 | |
| 2025-02-02 10:52:00,1738493520000,227.23,227.23,227.23,227.23,0.2895,227.23,1 | |
| 2025-02-02 11:00:00,1738494000000,227.03,227.03,227.03,227.03,0.05,227.03,1 | |
| 2025-02-02 11:01:00,1738494060000,227.18,227.18,227.0,227.0,291.35224492,227.0022,7 | |
| 2025-02-02 11:03:00,1738494180000,227.19,227.19,227.0,227.0,16.35,227.0806,7 | |
| 2025-02-02 11:08:00,1738494480000,227.03,227.03,227.03,227.03,2.75,227.03,1 | |
| 2025-02-02 11:09:00,1738494540000,227.01,227.01,227.01,227.01,2.56152,227.01,3 | |
| 2025-02-02 11:10:00,1738494600000,227.0,227.0,226.57,226.57,10.25996224,226.8382,5 | |
| 2025-02-02 11:11:00,1738494660000,227.0,227.0,227.0,227.0,21.430872429999997,227.0,12 | |
| 2025-02-02 11:12:00,1738494720000,227.0,227.0,227.0,227.0,3.2829,227.0,1 | |
| 2025-02-02 11:13:00,1738494780000,227.0,227.0,227.0,227.0,4.14712337,227.0,2 | |
| 2025-02-02 11:14:00,1738494840000,227.0,227.0,227.0,227.0,3.6724989299999997,227.0,2 | |
| 2025-02-02 11:17:00,1738495020000,227.16,227.24,227.16,227.24,6.58585463,227.1981,7 | |
| 2025-02-02 11:23:00,1738495380000,227.25,227.42,227.25,227.4,18.733740600000004,227.3468,13 | |
| 2025-02-02 11:24:00,1738495440000,227.5,227.5,227.5,227.5,0.17831945,227.5,1 | |
| 2025-02-02 11:25:00,1738495500000,227.93,227.93,227.93,227.93,0.06387305,227.93,1 | |
| 2025-02-02 11:26:00,1738495560000,227.74,227.74,227.74,227.74,0.67303,227.74,1 | |
| 2025-02-02 11:28:00,1738495680000,227.66,227.66,227.66,227.66,2.6323059,227.66,1 | |
| 2025-02-02 11:29:00,1738495740000,227.25,227.25,227.25,227.25,1.0,227.25,1 | |
| 2025-02-02 11:34:00,1738496040000,227.23,227.23,226.99,226.99,0.94944282,227.2063,3 | |
| 2025-02-02 11:35:00,1738496100000,227.2,227.22,226.95,226.95,0.57536845,227.1582,3 | |
| 2025-02-02 11:37:00,1738496220000,227.0,227.01,226.74,227.0,28.41490215,226.9652,12 | |
| 2025-02-02 11:38:00,1738496280000,227.0,227.0,227.0,227.0,11.09686198,227.0,6 | |
| 2025-02-02 11:42:00,1738496520000,227.01,227.01,227.01,227.01,0.71264,227.01,1 | |
| 2025-02-02 11:43:00,1738496580000,227.01,227.01,227.0,227.0,163.27241335,227.0,24 | |
| 2025-02-02 11:44:00,1738496640000,227.0,227.0,227.0,227.0,21.8690361,227.0,7 | |
| 2025-02-02 11:45:00,1738496700000,227.0,227.0,226.45,227.0,79.83380933000001,226.9065,18 | |
| 2025-02-02 11:46:00,1738496760000,226.68,227.0,226.31,227.0,122.41057853,226.9931,29 | |
| 2025-02-02 11:47:00,1738496820000,227.0,227.0,226.45,227.0,54.68748607999999,226.997,22 | |
| 2025-02-02 11:48:00,1738496880000,227.0,227.0,226.32,227.0,110.50762787,226.9674,37 | |
| 2025-02-02 11:49:00,1738496940000,227.0,227.0,227.0,227.0,7.51523317,227.0,3 | |
| 2025-02-02 11:50:00,1738497000000,226.7,226.95,226.7,226.95,2.8169817999999998,226.8252,2 | |
| 2025-02-02 11:51:00,1738497060000,227.14,227.16,226.31,226.32,146.52465667000004,226.9117,46 | |
| 2025-02-02 11:52:00,1738497120000,226.31,226.31,226.3,226.3,2.73524662,226.3066,4 | |
| 2025-02-02 11:54:00,1738497240000,226.3,226.3,226.1,226.1,4.96174885,226.2084,4 | |
| 2025-02-02 11:56:00,1738497360000,226.1,226.1,226.07,226.07,0.13861513,226.0808,2 | |
| 2025-02-02 11:58:00,1738497480000,226.08,226.08,226.08,226.08,0.05,226.08,1 | |
| 2025-02-02 11:59:00,1738497540000,226.16,226.16,225.69,225.98,33.22046714,225.8559,30 | |
| 2025-02-02 12:00:00,1738497600000,225.98,225.98,225.98,225.98,0.05,225.98,1 | |
| 2025-02-02 12:02:00,1738497720000,226.39,226.39,226.39,226.39,0.03477,226.39,1 | |
| 2025-02-02 12:03:00,1738497780000,226.13,226.79,226.1,226.74,33.53595584,226.3081,16 | |
| 2025-02-02 12:04:00,1738497840000,226.43,226.43,226.43,226.43,1.28631,226.43,1 | |
| 2025-02-02 12:05:00,1738497900000,226.43,226.5,226.43,226.5,38.59274082000001,226.4334,10 | |
| 2025-02-02 12:09:00,1738498140000,227.27,227.27,227.2,227.2,1.10751,227.2632,2 | |
| 2025-02-02 12:10:00,1738498200000,227.12,227.23,227.05,227.23,1.5217047099999998,227.1606,6 | |
| 2025-02-02 12:11:00,1738498260000,227.05,227.05,227.03,227.03,4.60209827,227.0307,2 | |
| 2025-02-02 12:15:00,1738498500000,227.68,227.68,227.55,227.56,1.2346400000000002,227.5573,3 | |
| 2025-02-02 12:18:00,1738498680000,227.62,227.62,227.36,227.36,6.01493848,227.4742,3 | |
| 2025-02-02 12:19:00,1738498740000,227.59,227.59,227.59,227.59,0.5,227.59,1 | |
| 2025-02-02 12:21:00,1738498860000,227.37,227.37,227.37,227.37,0.08537,227.37,1 | |
| 2025-02-02 12:28:00,1738499280000,227.57,227.59,227.57,227.59,1.70642,227.5818,2 | |
| 2025-02-02 12:30:00,1738499400000,227.01,227.01,226.99,226.99,1.58753,227.0017,2 | |
| 2025-02-02 12:33:00,1738499580000,227.04,227.04,227.04,227.04,0.09235,227.04,1 | |
| 2025-02-02 12:41:00,1738500060000,226.97,227.3,226.97,227.3,0.7837196000000001,227.2858,2 | |
| 2025-02-02 12:42:00,1738500120000,227.17,227.87,227.17,227.87,13.48,227.6803,16 | |
| 2025-02-02 12:49:00,1738500540000,227.11,227.15,227.11,227.15,1.0,227.1179,2 | |
| 2025-02-02 12:51:00,1738500660000,226.86,226.86,226.86,226.86,0.25,226.86,1 | |
| 2025-02-02 12:52:00,1738500720000,226.79,226.79,226.79,226.79,0.96541,226.79,2 | |
| 2025-02-02 12:53:00,1738500780000,226.57,226.81,225.99,226.1,78.50270018,226.3211,31 | |
| 2025-02-02 12:54:00,1738500840000,226.07,226.1,224.72,225.39,118.57837197999996,225.4249,76 | |
| 2025-02-02 12:55:00,1738500900000,225.38,225.43,224.86,225.06,44.255149710000005,225.367,28 | |
| 2025-02-02 12:56:00,1738500960000,225.29,225.6,225.0,225.6,52.92332090999999,225.3783,42 | |
| 2025-02-02 12:57:00,1738501020000,225.54,225.58,224.76,225.49,27.738621170000005,225.1685,19 | |
| 2025-02-02 12:59:00,1738501140000,225.21,225.45,225.21,225.45,6.0284663400000005,225.4441,5 | |
| 2025-02-02 13:00:00,1738501200000,225.4,225.45,225.4,225.45,31.69437207,225.4499,9 | |
| 2025-02-02 13:01:00,1738501260000,225.45,225.45,225.45,225.45,1.46546793,225.45,2 | |
| 2025-02-02 13:04:00,1738501440000,226.4,226.4,226.01,226.01,0.99053573,226.3616,2 | |
| 2025-02-02 13:05:00,1738501500000,226.43,226.43,226.43,226.43,0.42893,226.43,1 | |
| 2025-02-02 13:06:00,1738501560000,226.6,226.93,226.6,226.93,3.3518184200000003,226.6138,4 | |
| 2025-02-02 13:07:00,1738501620000,226.55,226.98,226.55,226.98,0.63722839,226.8474,2 | |
| 2025-02-02 13:08:00,1738501680000,226.48,226.64,226.34,226.34,10.330673639999999,226.5737,8 | |
| 2025-02-02 13:10:00,1738501800000,226.53,226.53,226.3,226.3,11.37494,226.3102,3 | |
| 2025-02-02 13:13:00,1738501980000,226.65,226.65,226.44,226.53,3.77656859,226.5134,4 | |
| 2025-02-02 13:14:00,1738502040000,226.43,226.51,226.43,226.51,1.64907193,226.4993,2 | |
| 2025-02-02 13:15:00,1738502100000,226.42,226.42,226.24,226.24,0.6979000000000001,226.2529,2 | |
| 2025-02-02 13:16:00,1738502160000,225.96,225.96,225.95,225.95,1.9928700000000001,225.9593,3 | |
| 2025-02-02 13:17:00,1738502220000,226.12,226.12,226.12,226.12,0.043434,226.12,1 | |
| 2025-02-02 13:18:00,1738502280000,226.12,226.44,226.12,226.44,2.50247474,226.4137,2 | |
| 2025-02-02 13:20:00,1738502400000,226.71,226.72,226.71,226.72,3.84560034,226.716,2 | |
| 2025-02-02 13:21:00,1738502460000,226.4,226.4,226.32,226.32,7.16609211,226.3221,2 | |
| 2025-02-02 13:22:00,1738502520000,226.57,226.57,225.96,226.57,26.65188004,226.1603,10 | |
| 2025-02-02 13:23:00,1738502580000,226.04,226.04,225.98,225.98,4.07711,225.9982,3 | |
| 2025-02-02 13:24:00,1738502640000,226.43,226.43,226.43,226.43,2.23443059,226.43,1 | |
| 2025-02-02 13:25:00,1738502700000,225.99,225.99,225.99,225.99,0.14602416,225.99,1 | |
| 2025-02-02 13:26:00,1738502760000,226.33,226.33,226.08,226.09,4.98079,226.2061,5 | |
| 2025-02-02 13:27:00,1738502820000,226.39,226.75,226.39,226.75,6.38929653,226.5762,4 | |
| 2025-02-02 13:28:00,1738502880000,226.61,226.61,226.6,226.6,3.92867459,226.6078,2 | |
| 2025-02-02 13:30:00,1738503000000,226.05,226.05,226.05,226.05,0.08843296,226.05,1 | |
| 2025-02-02 13:31:00,1738503060000,226.36,226.36,226.36,226.36,2.0,226.36,1 | |
| 2025-02-02 13:35:00,1738503300000,226.69,226.69,226.69,226.69,0.02141,226.69,1 | |
| 2025-02-02 13:45:00,1738503900000,227.03,227.03,227.03,227.03,0.05,227.03,1 | |
| 2025-02-02 13:46:00,1738503960000,226.69,226.84,226.69,226.84,1.8228,226.6936,3 | |
| 2025-02-02 13:47:00,1738504020000,226.84,226.84,226.84,226.84,0.44194146,226.84,1 | |
| 2025-02-02 13:48:00,1738504080000,227.37,227.38,227.37,227.38,2.86694347,227.3788,2 | |
| 2025-02-02 13:49:00,1738504140000,226.84,226.99,226.84,226.99,1.3577985399999999,226.8449,2 | |
| 2025-02-02 13:51:00,1738504260000,226.95,227.28,226.84,227.22,23.605806509999997,226.9751,12 | |
| 2025-02-02 13:54:00,1738504440000,226.92,226.96,226.76,226.76,6.78068179,226.8815,5 | |
| 2025-02-02 13:57:00,1738504620000,227.02,227.02,226.76,226.76,5.35392289,227.0115,3 | |
| 2025-02-02 13:58:00,1738504680000,226.76,226.87,226.75,226.76,2.02667,226.8305,6 | |
| 2025-02-02 13:59:00,1738504740000,226.75,226.87,226.59,226.59,24.08056,226.6736,34 | |
| 2025-02-02 14:00:00,1738504800000,226.86,226.86,226.86,226.86,0.04505069,226.86,1 | |
| 2025-02-02 14:01:00,1738504860000,227.03,227.03,227.03,227.03,0.45564537,227.03,1 | |
| 2025-02-02 14:05:00,1738505100000,226.79,226.79,226.78,226.78,1.35905318,226.7826,4 | |
| 2025-02-02 14:07:00,1738505220000,226.85,226.85,226.8,226.8,0.14022927000000002,226.8107,2 | |
| 2025-02-02 14:11:00,1738505460000,226.83,226.83,226.74,226.74,0.16736458999999998,226.747,2 | |
| 2025-02-02 14:12:00,1738505520000,226.85,226.87,226.85,226.87,6.7,226.8627,5 | |
| 2025-02-02 14:14:00,1738505640000,226.85,226.85,226.85,226.85,0.08131,226.85,1 | |
| 2025-02-02 14:15:00,1738505700000,226.81,226.81,226.81,226.81,0.4561,226.81,1 | |
| 2025-02-02 14:16:00,1738505760000,226.78,226.78,226.78,226.78,0.29968,226.78,1 | |
| 2025-02-02 14:19:00,1738505940000,226.72,226.72,226.72,226.72,0.25694,226.72,1 | |
| 2025-02-02 14:22:00,1738506120000,226.73,226.73,226.73,226.73,3.42344,226.73,1 | |
| 2025-02-02 14:23:00,1738506180000,226.8,226.8,226.8,226.8,0.49336,226.8,1 | |
| 2025-02-02 14:24:00,1738506240000,226.78,226.78,226.78,226.78,0.51165354,226.78,3 | |
| 2025-02-02 14:26:00,1738506360000,226.8,226.81,226.8,226.81,2.1059150800000004,226.8056,4 | |
| 2025-02-02 14:27:00,1738506420000,227.05,227.05,227.03,227.03,2.297,227.032,3 | |
| 2025-02-02 14:29:00,1738506540000,226.81,226.81,226.81,226.81,0.21532,226.81,1 | |
| 2025-02-02 14:30:00,1738506600000,226.81,226.81,225.63,225.65,70.25848283,226.4438,31 | |
| 2025-02-02 14:31:00,1738506660000,225.89,225.89,225.89,225.89,0.12318308,225.89,1 | |
| 2025-02-02 14:32:00,1738506720000,226.45,226.47,226.27,226.32,6.87765,226.4216,4 | |
| 2025-02-02 14:33:00,1738506780000,226.37,226.37,226.37,226.37,0.17670185,226.37,1 | |
| 2025-02-02 14:34:00,1738506840000,226.52,226.52,226.52,226.52,0.24864,226.52,1 | |
| 2025-02-02 14:41:00,1738507260000,226.71,226.71,226.44,226.44,11.975066040000002,226.6788,7 | |
| 2025-02-02 14:44:00,1738507440000,226.81,226.81,226.81,226.81,0.25,226.81,1 | |
| 2025-02-02 14:45:00,1738507500000,226.81,226.94,226.81,226.94,18.811696670000003,226.9017,9 | |
| 2025-02-02 14:52:00,1738507920000,226.84,226.85,226.84,226.85,3.57542389,226.8474,4 | |
| 2025-02-02 14:53:00,1738507980000,226.87,226.87,226.86,226.86,2.38261253,226.8637,3 | |
| 2025-02-02 14:54:00,1738508040000,226.7,226.7,226.7,226.7,0.26463194,226.7,1 | |
| 2025-02-02 14:57:00,1738508220000,226.66,226.66,226.66,226.66,0.2292,226.66,1 | |
| 2025-02-02 14:58:00,1738508280000,226.62,226.62,226.44,226.44,0.33364099,226.5567,3 | |
| 2025-02-02 15:00:00,1738508400000,226.44,226.44,226.43,226.43,8.096211100000001,226.4335,9 | |
| 2025-02-02 15:01:00,1738508460000,226.04,226.04,226.04,226.04,0.70895076,226.04,1 | |
| 2025-02-02 15:02:00,1738508520000,226.34,226.34,226.34,226.34,0.08581,226.34,1 | |
| 2025-02-02 15:03:00,1738508580000,225.92,225.92,225.92,225.92,0.11278329,225.92,1 | |
| 2025-02-02 15:04:00,1738508640000,225.83,225.83,225.83,225.83,0.13294631,225.83,1 | |
| 2025-02-02 15:07:00,1738508820000,225.19,225.21,225.19,225.21,1.21886,225.1948,2 | |
| 2025-02-02 15:08:00,1738508880000,225.43,225.43,225.43,225.43,0.60446,225.43,1 | |
| 2025-02-02 15:09:00,1738508940000,225.48,225.48,225.32,225.32,4.13808006,225.4742,6 | |
| 2025-02-02 15:11:00,1738509060000,224.97,224.97,224.97,224.97,0.10789,224.97,1 | |
| 2025-02-02 15:12:00,1738509120000,225.65,225.79,224.97,224.97,33.703012140000006,225.1888,18 | |
| 2025-02-02 15:13:00,1738509180000,224.97,224.97,224.96,224.97,16.65780795,224.9699,5 | |
| 2025-02-02 15:14:00,1738509240000,224.97,225.42,224.97,225.42,1.8025390300000002,225.3684,2 | |
| 2025-02-02 15:15:00,1738509300000,225.17,225.17,225.17,225.17,0.05,225.17,1 | |
| 2025-02-02 15:18:00,1738509480000,224.97,225.5,224.97,225.5,9.064789369999998,224.983,9 | |
| 2025-02-02 15:19:00,1738509540000,225.25,225.36,225.25,225.35,0.767311,225.3451,3 | |
| 2025-02-02 15:21:00,1738509660000,225.68,225.73,225.68,225.73,1.19405339,225.6985,2 | |
| 2025-02-02 15:24:00,1738509840000,225.29,225.29,225.26,225.29,10.94818,225.2705,4 | |
| 2025-02-02 15:25:00,1738509900000,225.39,225.39,225.39,225.39,0.08895,225.39,1 | |
| 2025-02-02 15:26:00,1738509960000,225.47,225.47,225.47,225.47,0.2061,225.47,1 | |
| 2025-02-02 15:29:00,1738510140000,225.6,225.6,225.45,225.45,7.52898003,225.5717,3 | |
| 2025-02-02 15:30:00,1738510200000,224.99,224.99,224.99,224.99,0.11,224.99,1 | |
| 2025-02-02 15:31:00,1738510260000,224.98,225.34,224.83,225.01,10.418892189999998,225.1611,9 | |
| 2025-02-02 15:33:00,1738510380000,224.83,224.83,224.83,224.83,0.13341041,224.83,1 | |
| 2025-02-02 15:34:00,1738510440000,224.84,225.04,224.84,225.04,1.03966543,224.9771,2 | |
| 2025-02-02 15:36:00,1738510560000,225.5,225.5,225.3,225.3,9.337710000000001,225.3115,2 | |
| 2025-02-02 15:37:00,1738510620000,225.25,225.25,225.25,225.25,0.56071558,225.25,2 | |
| 2025-02-02 15:38:00,1738510680000,225.3,226.09,225.3,226.09,95.82918656000001,225.4577,35 | |
| 2025-02-02 15:39:00,1738510740000,226.15,226.15,226.15,226.15,0.1149781,226.15,1 | |
| 2025-02-02 15:40:00,1738510800000,226.14,226.14,226.14,226.14,0.40343,226.14,1 | |
| 2025-02-02 15:41:00,1738510860000,226.26,226.26,226.26,226.26,0.26739,226.26,1 | |
| 2025-02-02 15:43:00,1738510980000,225.99,226.04,225.99,226.04,1.6423800000000002,226.0117,2 | |
| 2025-02-02 15:45:00,1738511100000,225.81,226.3,225.81,225.88,16.986679679999998,225.9745,18 | |
| 2025-02-02 15:46:00,1738511160000,226.51,226.62,226.25,226.31,6.72783826,226.531,5 | |
| 2025-02-02 15:47:00,1738511220000,226.36,226.36,226.36,226.36,0.04352,226.36,1 | |
| 2025-02-02 15:48:00,1738511280000,226.9,226.9,226.75,226.76,5.4545235299999995,226.7809,3 | |
| 2025-02-02 15:49:00,1738511340000,226.87,226.87,226.87,226.87,0.5,226.87,1 | |
| 2025-02-02 15:52:00,1738511520000,226.65,226.65,226.65,226.65,0.88,226.65,1 | |
| 2025-02-02 15:54:00,1738511640000,226.78,227.44,226.78,227.44,0.16884,227.3664,2 | |
| 2025-02-02 15:55:00,1738511700000,226.83,226.84,226.83,226.84,0.6537200000000001,226.8331,2 | |
| 2025-02-02 15:57:00,1738511820000,226.83,226.83,226.81,226.81,0.13526,226.8142,2 | |
| 2025-02-02 15:58:00,1738511880000,227.09,227.09,227.09,227.09,1.49353725,227.09,1 | |
| 2025-02-02 15:59:00,1738511940000,227.14,227.15,226.68,226.92,18.65607215,226.8047,11 | |
| 2025-02-02 16:00:00,1738512000000,226.7,226.7,226.69,226.69,0.1682,226.6913,2 | |
| 2025-02-02 16:01:00,1738512060000,226.52,226.57,226.43,226.57,2.49133399,226.4963,4 | |
| 2025-02-02 16:02:00,1738512120000,226.7,226.7,226.56,226.56,1.60499417,226.5781,2 | |
| 2025-02-02 16:05:00,1738512300000,226.15,226.56,225.51,225.51,17.592028730000006,225.985,15 | |
| 2025-02-02 16:06:00,1738512360000,225.97,225.99,225.97,225.99,3.9147755699999998,225.9794,3 | |
| 2025-02-02 16:07:00,1738512420000,225.68,225.68,225.68,225.68,0.41294,225.68,1 | |
| 2025-02-02 16:08:00,1738512480000,226.2,226.2,226.2,226.2,0.00592,226.2,1 | |
| 2025-02-02 16:09:00,1738512540000,226.03,226.03,226.03,226.03,0.01077,226.03,1 | |
| 2025-02-02 16:10:00,1738512600000,225.94,225.94,225.94,225.94,0.03359,225.94,1 | |
| 2025-02-02 16:11:00,1738512660000,225.45,225.45,225.45,225.45,0.58982,225.45,1 | |
| 2025-02-02 16:15:00,1738512900000,225.41,225.41,225.41,225.41,0.09072357,225.41,1 | |
| 2025-02-02 16:16:00,1738512960000,225.57,225.58,225.57,225.58,1.44916,225.5736,2 | |
| 2025-02-02 16:17:00,1738513020000,225.48,225.54,225.48,225.53,8.287122909999999,225.5187,8 | |
| 2025-02-02 16:19:00,1738513140000,225.8,226.1,225.8,226.1,19.68734925,226.0623,8 | |
| 2025-02-02 16:20:00,1738513200000,226.47,226.47,226.15,226.15,4.3794318699999994,226.4256,5 | |
| 2025-02-02 16:21:00,1738513260000,226.06,226.14,225.99,226.03,0.47158237,226.0576,4 | |
| 2025-02-02 16:23:00,1738513380000,226.0,226.0,226.0,226.0,0.02224,226.0,1 | |
| 2025-02-02 16:24:00,1738513440000,225.84,225.85,225.74,225.74,3.49251,225.8422,3 | |
| 2025-02-02 16:26:00,1738513560000,225.83,225.83,225.52,225.52,1.07529588,225.5762,3 | |
| 2025-02-02 16:27:00,1738513620000,225.32,225.32,225.32,225.32,0.37981,225.32,1 | |
| 2025-02-02 16:28:00,1738513680000,225.0,225.03,224.53,224.96,40.68359635,224.7858,25 | |
| 2025-02-02 16:30:00,1738513800000,224.62,224.7,224.36,224.63,4.97454063,224.4871,7 | |
| 2025-02-02 16:32:00,1738513920000,224.41,224.41,224.41,224.41,5.42803889,224.41,3 | |
| 2025-02-02 16:33:00,1738513980000,224.26,224.31,224.21,224.21,2.13930323,224.2224,6 | |
| 2025-02-02 16:34:00,1738514040000,224.43,224.43,224.43,224.43,0.08224,224.43,1 | |
| 2025-02-02 16:35:00,1738514100000,224.48,224.56,224.47,224.47,3.42841143,224.5068,3 | |
| 2025-02-02 16:36:00,1738514160000,224.45,224.45,224.0,224.0,38.53765642000001,224.1959,19 | |
| 2025-02-02 16:37:00,1738514220000,224.0,224.0,224.0,224.0,11.700544549999998,224.0,3 | |
| 2025-02-02 16:38:00,1738514280000,224.0,224.0,224.0,224.0,85.96070315000003,224.0,26 | |
| 2025-02-02 16:39:00,1738514340000,224.0,224.76,224.0,224.59,137.13692538999996,224.0878,27 | |
| 2025-02-02 16:40:00,1738514400000,224.58,224.63,224.58,224.62,15.081451060000001,224.6199,7 | |
| 2025-02-02 16:42:00,1738514520000,225.0,225.0,225.0,225.0,6.67681202,225.0,2 | |
| 2025-02-02 16:43:00,1738514580000,224.65,224.67,224.43,224.44,7.239302479999999,224.6505,8 | |
| 2025-02-02 16:44:00,1738514640000,224.32,224.32,224.32,224.32,0.21644,224.32,1 | |
| 2025-02-02 16:45:00,1738514700000,224.33,224.33,224.21,224.21,1.52087,224.2226,3 | |
| 2025-02-02 16:46:00,1738514760000,224.16,224.16,224.0,224.0,1.52903855,224.1516,2 | |
| 2025-02-02 16:47:00,1738514820000,223.93,224.06,223.93,224.06,0.34069,223.9578,4 | |
| 2025-02-02 16:48:00,1738514880000,224.06,224.29,224.06,224.12,4.379239999999999,224.2794,4 | |
| 2025-02-02 16:49:00,1738514940000,223.92,223.92,223.67,223.67,14.92435914,223.8463,14 | |
| 2025-02-02 16:50:00,1738515000000,223.68,223.84,223.63,223.63,16.4151747,223.706,16 | |
| 2025-02-02 16:51:00,1738515060000,223.94,224.07,223.93,224.07,3.8782200000000002,223.9578,6 | |
| 2025-02-02 16:52:00,1738515120000,224.18,224.19,224.1,224.1,4.205133,224.1305,3 | |
| 2025-02-02 16:54:00,1738515240000,223.86,223.88,223.86,223.88,8.68325,223.8757,3 | |
| 2025-02-02 16:55:00,1738515300000,223.75,223.75,223.75,223.75,0.27031,223.75,1 | |
| 2025-02-02 16:56:00,1738515360000,223.08,223.38,223.08,223.38,3.2289266199999997,223.3612,4 | |
| 2025-02-02 16:57:00,1738515420000,223.61,223.61,223.08,223.23,6.56378533,223.4219,9 | |
| 2025-02-02 16:58:00,1738515480000,223.31,223.31,223.27,223.27,2.0,223.29,2 | |
| 2025-02-02 17:01:00,1738515660000,224.01,224.01,223.98,223.98,0.55101,223.9805,2 | |
| 2025-02-02 17:04:00,1738515840000,223.16,223.32,222.45,223.32,5.90813,223.0184,8 | |
| 2025-02-02 17:05:00,1738515900000,222.83,222.83,222.71,222.71,1.9189916,222.7159,3 | |
| 2025-02-02 17:06:00,1738515960000,222.3,222.65,222.3,222.65,5.1948731200000005,222.4897,5 | |
| 2025-02-02 17:07:00,1738516020000,222.64,222.77,222.64,222.77,0.26544148,222.7147,2 | |
| 2025-02-02 17:09:00,1738516140000,222.85,222.85,222.85,222.85,0.46026546,222.85,1 | |
| 2025-02-02 17:10:00,1738516200000,223.58,223.59,223.58,223.59,2.60719,223.5864,2 | |
| 2025-02-02 17:11:00,1738516260000,223.5,223.51,222.99,222.99,2.05030997,223.4928,4 | |
| 2025-02-02 17:12:00,1738516320000,223.22,223.22,222.85,222.85,8.08611,222.8577,3 | |
| 2025-02-02 17:13:00,1738516380000,222.73,222.99,222.73,222.97,2.82996277,222.8534,5 | |
| 2025-02-02 17:14:00,1738516440000,222.64,222.64,222.29,222.29,6.15416,222.4486,6 | |
| 2025-02-02 17:15:00,1738516500000,222.17,222.4,222.17,222.4,1.70228367,222.28,3 | |
| 2025-02-02 17:16:00,1738516560000,222.29,222.29,221.99,221.99,7.29424816,222.1021,8 | |
| 2025-02-02 17:17:00,1738516620000,221.99,221.99,221.97,221.97,0.57290679,221.9785,3 | |
| 2025-02-02 17:18:00,1738516680000,221.78,221.79,221.78,221.79,0.15000000000000002,221.7833,3 | |
| 2025-02-02 17:19:00,1738516740000,221.78,222.12,221.78,222.12,0.1,221.95,2 | |
| 2025-02-02 17:20:00,1738516800000,221.96,221.96,221.21,221.25,10.966644730000002,221.7433,13 | |
| 2025-02-02 17:21:00,1738516860000,221.21,221.51,221.21,221.37,5.083427800000001,221.3241,5 | |
| 2025-02-02 17:22:00,1738516920000,221.06,221.36,221.06,221.36,0.43356501999999997,221.1002,2 | |
| 2025-02-02 17:23:00,1738516980000,221.36,221.36,220.28,220.5,22.036838150000023,220.9823,52 | |
| 2025-02-02 17:24:00,1738517040000,220.76,220.76,220.71,220.71,1.85,220.7586,2 | |
| 2025-02-02 17:25:00,1738517100000,220.67,220.88,220.61,220.88,2.08522523,220.6212,5 | |
| 2025-02-02 17:26:00,1738517160000,220.5,220.5,220.5,220.5,0.52629,220.5,1 | |
| 2025-02-02 17:27:00,1738517220000,220.47,220.47,220.4,220.4,1.94884854,220.4575,3 | |
| 2025-02-02 17:28:00,1738517280000,220.95,220.95,220.6,220.6,0.13407000000000002,220.7737,2 | |
| 2025-02-02 17:30:00,1738517400000,220.73,220.73,220.7,220.7,0.46308000000000005,220.7164,2 | |
| 2025-02-02 17:31:00,1738517460000,220.77,221.04,220.77,221.04,2.2774816500000004,221.0151,2 | |
| 2025-02-02 17:32:00,1738517520000,220.19,220.57,220.19,220.57,1.62029,220.3707,2 | |
| 2025-02-02 17:33:00,1738517580000,220.56,220.56,220.32,220.32,1.24249685,220.4942,2 | |
| 2025-02-02 17:34:00,1738517640000,220.31,220.31,219.6,219.6,7.440797659999999,220.2973,4 | |
| 2025-02-02 17:35:00,1738517700000,220.17,220.17,219.8,219.84,18.747966310000002,219.9307,14 | |
| 2025-02-02 17:36:00,1738517760000,220.0,220.02,220.0,220.02,11.259170000000001,220.0044,6 | |
| 2025-02-02 17:37:00,1738517820000,220.02,220.24,220.02,220.24,17.0064615,220.1477,9 | |
| 2025-02-02 17:38:00,1738517880000,219.98,219.99,219.98,219.99,6.12258276,219.985,2 | |
| 2025-02-02 17:39:00,1738517940000,220.62,221.03,220.6,221.03,5.155916049999999,220.8012,5 | |
| 2025-02-02 17:40:00,1738518000000,221.41,221.63,220.93,221.26,17.65835524,221.2715,13 | |
| 2025-02-02 17:41:00,1738518060000,221.24,221.24,221.23,221.23,0.666446,221.234,2 | |
| 2025-02-02 17:42:00,1738518120000,220.99,221.17,220.99,221.17,21.95239,221.0402,12 | |
| 2025-02-02 17:45:00,1738518300000,220.83,220.83,220.83,220.83,0.1,220.83,1 | |
| 2025-02-02 17:46:00,1738518360000,221.28,221.28,221.28,221.28,0.87743,221.28,1 | |
| 2025-02-02 17:47:00,1738518420000,221.34,221.34,221.34,221.34,0.04927,221.34,1 | |
| 2025-02-02 17:48:00,1738518480000,220.89,221.0,220.83,220.83,1.9500000000000002,220.9505,4 | |
| 2025-02-02 17:49:00,1738518540000,221.31,221.31,221.31,221.31,0.31804,221.31,1 | |
| 2025-02-02 17:50:00,1738518600000,221.22,221.23,221.22,221.23,1.1516,221.2219,2 | |
| 2025-02-02 17:51:00,1738518660000,220.92,221.12,220.89,220.89,5.58935771,220.9159,4 | |
| 2025-02-02 17:52:00,1738518720000,221.42,221.6,221.42,221.6,1.56124,221.5685,2 | |
| 2025-02-02 17:53:00,1738518780000,221.31,221.6,220.93,221.6,28.56551073,221.1784,16 | |
| 2025-02-02 17:54:00,1738518840000,221.62,221.65,220.48,220.48,14.07512539,221.0762,13 | |
| 2025-02-02 17:55:00,1738518900000,220.51,220.54,220.51,220.53,10.95469349,220.5241,4 | |
| 2025-02-02 17:56:00,1738518960000,221.14,221.6,221.07,221.6,14.89355383,221.3899,7 | |
| 2025-02-02 17:57:00,1738519020000,221.06,221.06,220.9,221.03,7.11803119,220.925,7 | |
| 2025-02-02 17:58:00,1738519080000,221.07,221.07,221.02,221.02,1.79827,221.0224,3 | |
| 2025-02-02 17:59:00,1738519140000,221.63,221.63,220.96,220.96,29.48627,221.1462,13 | |
| 2025-02-02 18:00:00,1738519200000,220.99,221.04,220.99,221.0,2.09680641,220.9968,4 | |
| 2025-02-02 18:01:00,1738519260000,221.59,221.59,221.59,221.59,0.10953,221.59,1 | |
| 2025-02-02 18:03:00,1738519380000,221.1,221.69,221.03,221.56,5.1557900000000005,221.3113,7 | |
| 2025-02-02 18:04:00,1738519440000,221.72,221.81,221.56,221.56,5.76938429,221.707,5 | |
| 2025-02-02 18:05:00,1738519500000,221.89,221.89,221.89,221.89,0.12029,221.89,1 | |
| 2025-02-02 18:06:00,1738519560000,221.89,222.08,221.89,221.89,4.6071474,221.9473,5 | |
| 2025-02-02 18:07:00,1738519620000,221.87,222.0,221.87,222.0,4.0644610000000005,221.9228,7 | |
| 2025-02-02 18:08:00,1738519680000,222.0,222.0,222.0,222.0,0.32556634,222.0,2 | |
| 2025-02-02 18:09:00,1738519740000,222.35,222.35,222.35,222.35,1.77186094,222.35,1 | |
| 2025-02-02 18:10:00,1738519800000,222.0,222.49,222.0,222.37,7.399533659999999,222.1972,9 | |
| 2025-02-02 18:11:00,1738519860000,222.36,222.38,222.3,222.3,3.294722,222.3623,5 | |
| 2025-02-02 18:12:00,1738519920000,222.23,222.49,222.1,222.49,11.097483000000002,222.1909,7 | |
| 2025-02-02 18:13:00,1738519980000,222.64,222.64,222.64,222.64,0.46058,222.64,1 | |
| 2025-02-02 18:14:00,1738520040000,222.64,223.24,222.64,223.24,29.947840450000008,223.002,24 | |
| 2025-02-02 18:15:00,1738520100000,223.24,223.39,223.24,223.38,1.92599268,223.3358,3 | |
| 2025-02-02 18:16:00,1738520160000,223.38,223.38,223.38,223.38,0.55131,223.38,2 | |
| 2025-02-02 18:17:00,1738520220000,223.32,223.38,223.32,223.38,0.9796600000000001,223.3232,2 | |
| 2025-02-02 18:18:00,1738520280000,222.87,222.87,222.87,222.87,1.0,222.87,2 | |
| 2025-02-02 18:19:00,1738520340000,222.93,222.93,222.76,222.76,0.40669,222.9091,2 | |
| 2025-02-02 18:20:00,1738520400000,223.03,223.03,223.03,223.03,47.27243171000001,223.03,11 | |
| 2025-02-02 18:22:00,1738520520000,222.96,223.03,222.96,223.03,61.92508878000002,223.0279,21 | |
| 2025-02-02 18:23:00,1738520580000,223.03,223.39,223.03,223.39,45.167933819999995,223.0372,19 | |
| 2025-02-02 18:24:00,1738520640000,223.39,223.84,223.39,223.84,5.8401039400000005,223.6674,5 | |
| 2025-02-02 18:25:00,1738520700000,223.99,224.74,223.99,224.74,23.100087640000005,224.54,23 | |
| 2025-02-02 18:26:00,1738520760000,224.89,225.29,224.89,225.29,5.5724879199999995,225.0442,5 | |
| 2025-02-02 18:27:00,1738520820000,225.29,225.49,225.29,225.49,3.41846,225.4075,8 | |
| 2025-02-02 18:28:00,1738520880000,225.49,226.34,225.49,226.34,4.67696195,226.0054,6 | |
| 2025-02-02 18:29:00,1738520940000,225.74,225.74,225.65,225.73,2.1938885699999995,225.7017,4 | |
| 2025-02-02 18:30:00,1738521000000,225.74,226.0,225.74,226.0,28.214211680000002,225.9584,11 | |
| 2025-02-02 18:32:00,1738521120000,225.04,225.04,225.04,225.04,4.23728724,225.04,1 | |
| 2025-02-02 18:33:00,1738521180000,224.6,224.6,223.76,223.76,9.132478899999999,223.9696,9 | |
| 2025-02-02 18:35:00,1738521300000,223.83,223.83,223.83,223.83,0.86548,223.83,1 | |
| 2025-02-02 18:36:00,1738521360000,223.77,223.77,223.62,223.62,1.02352,223.6737,2 | |
| 2025-02-02 18:37:00,1738521420000,223.3,223.62,223.3,223.62,9.59998373,223.3043,5 | |
| 2025-02-02 18:38:00,1738521480000,223.61,223.61,222.81,223.03,16.515148739999997,223.1021,16 | |
| 2025-02-02 18:40:00,1738521600000,223.26,223.26,223.26,223.26,0.02684,223.26,1 | |
| 2025-02-02 18:41:00,1738521660000,223.01,223.35,223.01,223.35,4.28973026,223.0677,5 | |
| 2025-02-02 18:42:00,1738521720000,223.24,223.48,223.2,223.2,1.7340595,223.2414,3 | |
| 2025-02-02 18:43:00,1738521780000,223.05,223.21,223.05,223.21,4.7418062999999995,223.0602,3 | |
| 2025-02-02 18:44:00,1738521840000,223.21,223.21,222.55,222.73,39.281270299999996,223.0915,18 | |
| 2025-02-02 18:45:00,1738521900000,222.71,223.53,222.56,223.23,13.04160495,222.9739,8 | |
| 2025-02-02 18:46:00,1738521960000,222.15,222.41,222.15,222.26,2.41964114,222.3671,3 | |
| 2025-02-02 18:47:00,1738522020000,222.58,222.59,222.58,222.59,0.98297,222.5806,2 | |
| 2025-02-02 18:49:00,1738522140000,222.41,222.47,222.28,222.28,2.30745,222.4298,3 | |
| 2025-02-02 18:50:00,1738522200000,222.99,223.02,222.99,223.02,1.20141,222.9968,2 | |
| 2025-02-02 18:52:00,1738522320000,222.69,222.69,222.33,222.34,5.008430000000001,222.384,3 | |
| 2025-02-02 18:53:00,1738522380000,222.56,222.86,222.56,222.86,0.474261,222.6861,2 | |
| 2025-02-02 18:54:00,1738522440000,222.98,222.98,222.84,222.84,5.5,222.9277,6 | |
| 2025-02-02 18:57:00,1738522620000,222.92,222.92,222.92,222.92,0.35128343,222.92,1 | |
| 2025-02-02 18:58:00,1738522680000,222.92,223.14,222.92,223.14,1.69307,222.9763,3 | |
| 2025-02-02 18:59:00,1738522740000,223.4,223.4,223.4,223.4,6.11007813,223.4,4 | |
| 2025-02-02 19:01:00,1738522860000,222.98,223.01,222.98,223.01,2.8160600000000002,222.9935,3 | |
| 2025-02-02 19:02:00,1738522920000,223.3,223.54,223.3,223.54,1.75676786,223.3542,4 | |
| 2025-02-02 19:03:00,1738522980000,223.87,223.87,223.87,223.87,0.04143,223.87,1 | |
| 2025-02-02 19:04:00,1738523040000,224.29,224.44,224.29,224.44,3.1343,224.3539,4 | |
| 2025-02-02 19:05:00,1738523100000,223.97,223.97,223.97,223.97,0.76897,223.97,1 | |
| 2025-02-02 19:06:00,1738523160000,224.14,224.14,224.14,224.14,0.43258,224.14,1 | |
| 2025-02-02 19:07:00,1738523220000,224.24,224.24,224.24,224.24,0.24835,224.24,1 | |
| 2025-02-02 19:08:00,1738523280000,224.0,224.0,224.0,224.0,0.08797,224.0,1 | |
| 2025-02-02 19:10:00,1738523400000,224.44,224.58,224.44,224.58,0.76763,224.4951,2 | |
| 2025-02-02 19:11:00,1738523460000,224.59,224.59,224.59,224.59,0.43,224.59,1 | |
| 2025-02-02 19:12:00,1738523520000,224.59,224.74,224.59,224.74,8.820060589999999,224.6686,9 | |
| 2025-02-02 19:13:00,1738523580000,224.54,224.65,224.12,224.12,28.3936,224.4102,13 | |
| 2025-02-02 19:14:00,1738523640000,224.61,224.62,224.39,224.39,1.9757421499999999,224.5149,3 | |
| 2025-02-02 19:18:00,1738523880000,224.07,224.07,224.07,224.07,0.04322,224.07,1 | |
| 2025-02-02 19:19:00,1738523940000,224.58,224.59,224.58,224.59,1.13935,224.5819,2 | |
| 2025-02-02 19:21:00,1738524060000,224.85,224.85,224.85,224.85,0.23825275,224.85,1 | |
| 2025-02-02 19:22:00,1738524120000,224.39,224.39,224.39,224.39,0.41371,224.39,1 | |
| 2025-02-02 19:23:00,1738524180000,224.11,224.11,224.11,224.11,0.49776,224.11,1 | |
| 2025-02-02 19:25:00,1738524300000,224.35,224.42,224.35,224.42,0.21387305,224.3709,2 | |
| 2025-02-02 19:26:00,1738524360000,223.89,223.89,223.89,223.89,0.13390465,223.89,1 | |
| 2025-02-02 19:27:00,1738524420000,224.19,224.19,223.86,223.94,9.337769999999999,223.9358,4 | |
| 2025-02-02 19:28:00,1738524480000,223.67,223.67,223.25,223.25,1.50599,223.6683,4 | |
| 2025-02-02 19:29:00,1738524540000,223.04,223.08,222.84,223.08,5.612630000000001,222.9645,5 | |
| 2025-02-02 19:32:00,1738524720000,224.13,224.13,224.05,224.05,0.41988,224.0624,2 | |
| 2025-02-02 19:33:00,1738524780000,223.84,223.84,223.84,223.84,0.05185148,223.84,1 | |
| 2025-02-02 19:34:00,1738524840000,224.32,224.32,223.85,224.22,5.00174,224.0005,9 | |
| 2025-02-02 19:36:00,1738524960000,224.05,224.05,223.9,223.9,1.8698151200000002,224.0357,2 | |
| 2025-02-02 19:37:00,1738525020000,222.9,222.9,222.9,222.9,5.06712039,222.9,1 | |
| 2025-02-02 19:38:00,1738525080000,223.59,224.67,223.59,224.67,3.16158862,224.3879,3 | |
| 2025-02-02 19:39:00,1738525140000,224.27,224.27,224.27,224.27,1.82922759,224.27,1 | |
| 2025-02-02 19:40:00,1738525200000,224.74,224.74,224.74,224.74,0.7746599999999999,224.74,2 | |
| 2025-02-02 19:41:00,1738525260000,224.74,224.89,224.74,224.89,1.6739982800000002,224.8061,2 | |
| 2025-02-02 19:42:00,1738525320000,224.89,225.04,224.88,225.04,1.5912300000000001,224.9341,6 | |
| 2025-02-02 19:43:00,1738525380000,225.1,225.1,225.04,225.04,2.64106722,225.0764,2 | |
| 2025-02-02 19:44:00,1738525440000,225.04,225.19,225.02,225.19,3.2998642599999997,225.0857,7 | |
| 2025-02-02 19:45:00,1738525500000,225.18,225.18,225.05,225.05,0.8349423,225.1372,2 | |
| 2025-02-02 19:46:00,1738525560000,225.19,225.2,225.19,225.2,0.71872,225.1904,2 | |
| 2025-02-02 19:47:00,1738525620000,225.29,225.4,225.29,225.4,1.9489916,225.338,4 | |
| 2025-02-02 19:48:00,1738525680000,225.49,226.87,225.49,226.87,146.5441117,226.0809,85 | |
| 2025-02-02 19:49:00,1738525740000,226.57,226.57,225.83,225.83,1.75555704,226.3782,5 | |
| 2025-02-02 19:50:00,1738525800000,225.73,225.73,225.03,225.09,7.01916085,225.4348,8 | |
| 2025-02-02 19:51:00,1738525860000,225.18,225.18,224.51,224.52,18.90686608,224.5703,8 | |
| 2025-02-02 19:52:00,1738525920000,224.99,224.99,223.9,223.9,12.888558880000001,224.7286,10 | |
| 2025-02-02 19:53:00,1738525980000,224.66,224.66,224.51,224.51,4.016341120000001,224.5775,5 | |
| 2025-02-02 19:54:00,1738526040000,224.07,224.49,223.87,224.36,13.73346611,223.9962,7 | |
| 2025-02-02 19:55:00,1738526100000,223.69,224.21,223.49,223.5,19.86711954,223.6311,8 | |
| 2025-02-02 19:56:00,1738526160000,224.1,224.3,223.69,224.3,10.51986867,223.9876,5 | |
| 2025-02-02 19:57:00,1738526220000,224.02,224.03,224.02,224.03,5.4745023,224.0264,5 | |
| 2025-02-02 19:58:00,1738526280000,224.81,224.81,224.81,224.81,0.05,224.81,1 | |
| 2025-02-02 19:59:00,1738526340000,224.86,224.92,224.86,224.92,9.66408,224.8991,7 | |
| 2025-02-02 20:00:00,1738526400000,224.89,224.89,224.89,224.89,0.2656,224.89,1 | |
| 2025-02-02 20:02:00,1738526520000,225.09,225.09,224.9,224.9,0.5572550000000001,224.935,3 | |
| 2025-02-02 20:03:00,1738526580000,224.95,225.29,224.95,225.29,3.5458363399999997,224.958,4 | |
| 2025-02-02 20:04:00,1738526640000,225.04,225.68,225.04,225.68,10.632589869999999,225.3133,12 | |
| 2025-02-02 20:05:00,1738526700000,225.69,225.89,225.69,225.89,0.39002347000000004,225.8669,5 | |
| 2025-02-02 20:07:00,1738526820000,225.48,225.48,225.48,225.48,0.08051570999999999,225.48,2 | |
| 2025-02-02 20:08:00,1738526880000,225.4,225.73,225.4,225.73,5.25672559,225.5836,6 | |
| 2025-02-02 20:09:00,1738526940000,226.04,226.04,225.54,225.54,3.10680971,225.5477,2 | |
| 2025-02-02 20:10:00,1738527000000,226.03,226.08,226.0,226.0,1.4918909400000002,226.0411,3 | |
| 2025-02-02 20:11:00,1738527060000,225.66,226.04,225.66,226.04,0.09643183999999999,225.8463,2 | |
| 2025-02-02 20:12:00,1738527120000,225.91,225.91,225.7,225.7,2.70552755,225.739,4 | |
| 2025-02-02 20:13:00,1738527180000,225.94,225.94,225.94,225.94,0.69526,225.94,2 | |
| 2025-02-02 20:14:00,1738527240000,226.09,226.39,226.09,226.37,10.56342029,226.2944,12 | |
| 2025-02-02 20:15:00,1738527300000,225.99,226.39,225.99,226.39,6.74441276,226.0314,3 | |
| 2025-02-02 20:16:00,1738527360000,226.39,226.39,226.39,226.39,0.04722148,226.39,1 | |
| 2025-02-02 20:19:00,1738527540000,225.83,225.94,225.83,225.83,14.30214,225.892,10 | |
| 2025-02-02 20:20:00,1738527600000,225.53,225.54,225.33,225.33,12.381703250000001,225.527,6 | |
| 2025-02-02 20:21:00,1738527660000,225.26,225.26,224.79,224.79,3.82084696,224.8906,2 | |
| 2025-02-02 20:22:00,1738527720000,225.26,225.26,224.94,225.25,0.66602266,225.0748,4 | |
| 2025-02-02 20:23:00,1738527780000,225.34,225.35,224.98,224.98,2.85105878,225.1406,4 | |
| 2025-02-02 20:24:00,1738527840000,225.26,225.26,225.26,225.26,0.06192677,225.26,1 | |
| 2025-02-02 20:25:00,1738527900000,225.91,226.39,225.85,226.35,2.26943333,226.0588,4 | |
| 2025-02-02 20:27:00,1738528020000,226.16,226.16,226.16,226.16,4.61111,226.16,1 | |
| 2025-02-02 20:28:00,1738528080000,225.61,225.9,225.61,225.9,6.201779999999999,225.6524,4 | |
| 2025-02-02 20:29:00,1738528140000,225.72,225.72,225.33,225.49,9.40093321,225.4687,5 | |
| 2025-02-02 20:30:00,1738528200000,225.61,225.93,225.61,225.93,7.902280759999999,225.7134,6 | |
| 2025-02-02 20:31:00,1738528260000,225.69,225.69,225.69,225.69,0.27128932,225.69,1 | |
| 2025-02-02 20:33:00,1738528380000,225.22,225.22,224.78,224.78,11.58539591,224.8943,7 | |
| 2025-02-02 20:34:00,1738528440000,224.76,224.76,224.56,224.56,2.48696,224.5669,3 | |
| 2025-02-02 20:35:00,1738528500000,224.55,224.55,224.06,224.06,13.38872119,224.2751,14 | |
| 2025-02-02 20:36:00,1738528560000,224.07,224.36,224.07,224.36,3.9047699999999996,224.2039,6 | |
| 2025-02-02 20:39:00,1738528740000,223.99,223.99,223.98,223.98,0.053145490000000004,223.9856,2 | |
| 2025-02-02 20:40:00,1738528800000,223.43,223.43,223.43,223.43,0.15,223.43,1 | |
| 2025-02-02 20:41:00,1738528860000,223.98,223.98,223.98,223.98,0.03685451,223.98,2 | |
| 2025-02-02 20:44:00,1738529040000,223.91,223.91,223.76,223.76,2.409825459999999,223.903,7 | |
| 2025-02-02 20:46:00,1738529160000,223.77,223.77,223.43,223.61,6.884659259999999,223.6711,7 | |
| 2025-02-02 20:47:00,1738529220000,223.78,223.78,223.65,223.67,3.1184312199999997,223.7109,4 | |
| 2025-02-02 20:48:00,1738529280000,223.6,223.6,223.46,223.46,2.3932569100000003,223.4647,7 | |
| 2025-02-02 20:49:00,1738529340000,223.4,223.4,223.34,223.35,0.11008,223.3741,4 | |
| 2025-02-02 20:50:00,1738529400000,223.53,223.53,223.53,223.53,0.3585,223.53,1 | |
| 2025-02-02 20:51:00,1738529460000,223.68,223.68,223.68,223.68,2.16661,223.68,1 | |
| 2025-02-02 20:55:00,1738529700000,223.42,223.51,223.42,223.51,3.37469,223.4427,3 | |
| 2025-02-02 20:56:00,1738529760000,223.49,223.49,223.49,223.49,0.3246,223.49,1 | |
| 2025-02-02 20:58:00,1738529880000,223.44,223.44,223.44,223.44,0.54746,223.44,2 | |
| 2025-02-02 20:59:00,1738529940000,223.35,223.35,223.2,223.2,2.545112069999999,223.3089,8 | |
| 2025-02-02 21:00:00,1738530000000,223.16,223.16,221.67,222.41,15.942362940000002,222.7035,28 | |
| 2025-02-02 21:02:00,1738530120000,222.26,222.26,221.97,221.97,13.32389507,222.0837,8 | |
| 2025-02-02 21:03:00,1738530180000,222.02,222.02,222.0,222.0,2.04161,222.0182,3 | |
| 2025-02-02 21:04:00,1738530240000,222.02,222.02,222.02,222.02,0.68891,222.02,1 | |
| 2025-02-02 21:05:00,1738530300000,221.96,221.96,221.66,221.66,6.64214377,221.8241,6 | |
| 2025-02-02 21:06:00,1738530360000,221.66,221.66,221.66,221.66,0.06997,221.66,1 | |
| 2025-02-02 21:07:00,1738530420000,221.66,221.66,221.66,221.66,2.00810037,221.66,1 | |
| 2025-02-02 21:09:00,1738530540000,221.51,221.51,221.51,221.51,2.25723443,221.51,1 | |
| 2025-02-02 21:10:00,1738530600000,221.77,221.78,221.77,221.78,1.49726,221.7738,2 | |
| 2025-02-02 21:11:00,1738530660000,221.37,221.37,221.37,221.37,0.02452907,221.37,1 | |
| 2025-02-02 21:12:00,1738530720000,221.36,221.36,221.21,221.26,7.085990000000001,221.2996,7 | |
| 2025-02-02 21:13:00,1738530780000,221.21,221.21,220.92,221.03,17.39007246,221.0142,20 | |
| 2025-02-02 21:14:00,1738530840000,220.92,220.92,220.9,220.9,26.7289,220.9026,7 | |
| 2025-02-02 21:16:00,1738530960000,220.9,220.9,220.67,220.67,4.90581658,220.8918,2 | |
| 2025-02-02 21:17:00,1738531020000,220.9,220.9,220.36,220.61,24.317916930000006,220.8434,8 | |
| 2025-02-02 21:18:00,1738531080000,220.14,220.29,220.14,220.29,4.87093649,220.2131,3 | |
| 2025-02-02 21:19:00,1738531140000,220.69,220.69,220.67,220.67,3.73570314,220.6847,2 | |
| 2025-02-02 21:21:00,1738531260000,220.47,220.47,220.47,220.47,0.46449,220.47,1 | |
| 2025-02-02 21:22:00,1738531320000,220.48,220.52,220.48,220.52,4.84579616,220.4957,3 | |
| 2025-02-02 21:23:00,1738531380000,220.58,220.59,220.58,220.59,0.92276,220.5809,2 | |
| 2025-02-02 21:24:00,1738531440000,220.74,220.74,220.74,220.74,1.01929872,220.74,1 | |
| 2025-02-02 21:27:00,1738531620000,219.92,219.92,219.92,219.92,0.82957153,219.92,1 | |
| 2025-02-02 21:28:00,1738531680000,220.46,220.46,220.04,220.29,15.278891870000002,220.2572,15 | |
| 2025-02-02 21:29:00,1738531740000,220.01,220.01,220.0,220.0,21.45540215,220.0014,27 | |
| 2025-02-02 21:30:00,1738531800000,220.0,220.0,219.19,219.19,20.46076829,219.7915,21 | |
| 2025-02-02 21:31:00,1738531860000,219.92,219.92,219.44,219.81,3.57871655,219.8431,7 | |
| 2025-02-02 21:32:00,1738531920000,220.09,220.09,220.09,220.09,0.01398,220.09,1 | |
| 2025-02-02 21:33:00,1738531980000,219.94,219.98,219.94,219.98,4.33462,219.9503,3 | |
| 2025-02-02 21:35:00,1738532100000,220.28,220.28,220.28,220.28,0.32077356,220.28,1 | |
| 2025-02-02 21:36:00,1738532160000,220.18,220.2,220.18,220.2,0.39621,220.1975,2 | |
| 2025-02-02 21:37:00,1738532220000,220.03,220.03,220.02,220.02,0.75887,220.0267,2 | |
| 2025-02-02 21:40:00,1738532400000,219.43,219.6,219.41,219.41,2.9876108300000004,219.5607,7 | |
| 2025-02-02 21:42:00,1738532520000,219.41,219.41,219.41,219.41,1.33084,219.41,1 | |
| 2025-02-02 21:44:00,1738532640000,219.42,219.42,219.3,219.3,11.850000000000001,219.3594,3 | |
| 2025-02-02 21:45:00,1738532700000,219.92,219.94,219.92,219.94,5.369339549999999,219.9319,3 | |
| 2025-02-02 21:46:00,1738532760000,220.34,220.34,220.34,220.34,0.4422,220.34,1 | |
| 2025-02-02 21:48:00,1738532880000,219.8,219.8,219.8,219.8,4.88574594,219.8,1 | |
| 2025-02-02 21:49:00,1738532940000,219.54,219.54,219.24,219.24,25.71425406,219.4457,10 | |
| 2025-02-02 21:50:00,1738533000000,219.61,219.64,219.56,219.56,5.15591903,219.6213,3 | |
| 2025-02-02 21:51:00,1738533060000,219.41,219.41,218.76,218.76,24.519171800000002,218.8599,13 | |
| 2025-02-02 21:52:00,1738533120000,219.33,219.33,219.26,219.26,4.73993039,219.2864,9 | |
| 2025-02-02 21:53:00,1738533180000,219.22,219.22,218.92,218.92,2.0245770800000003,219.0718,2 | |
| 2025-02-02 21:54:00,1738533240000,219.33,219.33,219.33,219.33,0.04561627,219.33,1 | |
| 2025-02-02 21:56:00,1738533360000,219.21,219.21,218.53,219.01,7.16859725,219.0151,9 | |
| 2025-02-02 21:57:00,1738533420000,218.39,219.01,218.39,219.01,35.12490932,218.9992,3 | |
| 2025-02-02 21:58:00,1738533480000,219.0,219.0,219.0,219.0,28.727728220000003,219.0,5 | |
| 2025-02-02 21:59:00,1738533540000,219.01,219.01,219.0,219.01,4.88219158,219.0025,5 | |
| 2025-02-02 22:00:00,1738533600000,218.82,219.0,218.82,219.0,35.300000000000004,218.9995,3 | |
| 2025-02-02 22:01:00,1738533660000,219.41,220.19,219.41,220.19,5.41245834,219.5238,8 | |
| 2025-02-02 22:02:00,1738533720000,220.07,220.45,220.07,220.45,2.19642756,220.1463,4 | |
| 2025-02-02 22:03:00,1738533780000,219.52,220.03,219.52,220.03,3.18068,219.9903,3 | |
| 2025-02-02 22:05:00,1738533900000,220.21,220.21,220.21,220.21,0.2,220.21,3 | |
| 2025-02-02 22:06:00,1738533960000,220.27,220.28,220.27,220.28,1.36267,220.2738,2 | |
| 2025-02-02 22:07:00,1738534020000,220.17,220.17,220.17,220.17,0.04409,220.17,1 | |
| 2025-02-02 22:08:00,1738534080000,219.8,219.8,219.8,219.8,0.17883318,219.8,1 | |
| 2025-02-02 22:09:00,1738534140000,220.33,220.33,220.33,220.33,0.15467904,220.33,1 | |
| 2025-02-02 22:10:00,1738534200000,220.33,220.95,220.33,220.95,2.81392353,220.7343,7 | |
| 2025-02-02 22:11:00,1738534260000,221.05,221.24,220.91,221.24,11.50621574,221.078,11 | |
| 2025-02-02 22:12:00,1738534320000,221.29,221.29,221.29,221.29,2.2707759,221.29,1 | |
| 2025-02-02 22:13:00,1738534380000,221.54,221.54,221.54,221.54,3.34431645,221.54,1 | |
| 2025-02-02 22:15:00,1738534500000,221.34,221.4,221.34,221.4,1.52302,221.398,3 | |
| 2025-02-02 22:16:00,1738534560000,221.36,221.36,221.36,221.36,0.67701116,221.36,1 | |
| 2025-02-02 22:17:00,1738534620000,221.31,221.31,221.31,221.31,1.5580918,221.31,1 | |
| 2025-02-02 22:18:00,1738534680000,221.04,221.04,220.74,220.74,6.580896989999999,221.0323,3 | |
| 2025-02-02 22:20:00,1738534800000,220.85,220.85,220.85,220.85,0.25,220.85,1 | |
| 2025-02-02 22:22:00,1738534920000,220.01,220.02,220.01,220.02,0.89561,220.0106,2 | |
| 2025-02-02 22:24:00,1738535040000,219.72,219.72,219.72,219.72,0.8968,219.72,1 | |
| 2025-02-02 22:25:00,1738535100000,220.04,220.04,219.73,219.74,8.97678694,219.8271,9 | |
| 2025-02-02 22:26:00,1738535160000,219.51,219.91,219.51,219.81,2.50100948,219.881,5 | |
| 2025-02-02 22:27:00,1738535220000,219.71,219.71,219.71,219.71,0.22031,219.71,1 | |
| 2025-02-02 22:29:00,1738535340000,219.53,219.53,219.41,219.41,2.46807429,219.4493,3 | |
| 2025-02-02 22:30:00,1738535400000,219.41,219.43,219.41,219.42,0.85649,219.4208,4 | |
| 2025-02-02 22:31:00,1738535460000,219.41,219.41,218.93,219.41,157.21244535999995,219.3884,35 | |
| 2025-02-02 22:32:00,1738535520000,219.41,219.41,219.41,219.41,183.54018964,219.41,29 | |
| 2025-02-02 22:33:00,1738535580000,219.41,219.41,219.41,219.41,15.87396116,219.41,14 | |
| 2025-02-02 22:34:00,1738535640000,219.41,219.42,219.41,219.42,9.364913249999999,219.4148,8 | |
| 2025-02-02 22:35:00,1738535700000,219.45,219.45,219.44,219.45,3.3447199999999997,219.4484,3 | |
| 2025-02-02 22:36:00,1738535760000,219.42,219.42,219.42,219.42,1.00232505,219.42,1 | |
| 2025-02-02 22:37:00,1738535820000,219.41,219.43,219.12,219.43,67.67695357000001,219.4016,11 | |
| 2025-02-02 22:38:00,1738535880000,219.41,219.41,219.41,219.41,89.27692904000003,219.41,35 | |
| 2025-02-02 22:39:00,1738535940000,219.41,219.42,219.41,219.41,226.83163887000006,219.4102,76 | |
| 2025-02-02 22:40:00,1738536000000,219.41,219.41,218.28,219.41,556.0347346999998,219.3784,268 | |
| 2025-02-02 22:41:00,1738536060000,219.41,219.41,217.23,217.23,227.27318377000003,218.7678,104 | |
| 2025-02-02 22:42:00,1738536120000,217.47,218.66,217.47,218.66,22.011000000000003,218.5891,7 | |
| 2025-02-02 22:43:00,1738536180000,218.58,218.98,218.58,218.7,26.923366689999998,218.7663,14 | |
| 2025-02-02 22:44:00,1738536240000,218.78,219.73,218.78,219.73,2.96138483,219.3527,7 | |
| 2025-02-02 22:45:00,1738536300000,219.2,220.09,219.2,220.09,15.95458518,219.668,11 | |
| 2025-02-02 22:46:00,1738536360000,220.09,220.54,220.06,220.54,10.406560740000003,220.2388,14 | |
| 2025-02-02 22:47:00,1738536420000,220.47,220.84,220.47,220.84,4.77021616,220.5992,4 | |
| 2025-02-02 22:48:00,1738536480000,220.84,221.74,220.84,221.74,25.40301319,221.1348,14 | |
| 2025-02-02 22:49:00,1738536540000,221.7,222.13,221.1,221.1,56.82945907,221.9064,17 | |
| 2025-02-02 22:50:00,1738536600000,221.06,221.06,221.06,221.06,0.05,221.06,1 | |
| 2025-02-02 22:51:00,1738536660000,221.95,222.34,219.72,221.59,574.8544235400002,220.2088,40 | |
| 2025-02-02 22:52:00,1738536720000,221.38,221.59,221.29,221.29,7.4470209700000005,221.3524,5 | |
| 2025-02-02 22:53:00,1738536780000,220.85,220.85,220.85,220.85,0.5514887,220.85,1 | |
| 2025-02-02 22:54:00,1738536840000,220.07,220.07,220.07,220.07,0.03,220.07,1 | |
| 2025-02-02 22:55:00,1738536900000,220.7,220.91,220.7,220.91,8.845870000000001,220.8285,5 | |
| 2025-02-02 22:56:00,1738536960000,220.53,220.53,220.53,220.53,0.21011,220.53,1 | |
| 2025-02-02 22:57:00,1738537020000,220.77,221.04,220.76,221.04,5.111940000000001,220.9726,6 | |
| 2025-02-02 22:58:00,1738537080000,221.01,221.01,221.01,221.01,0.05954,221.01,1 | |
| 2025-02-02 22:59:00,1738537140000,220.65,220.67,220.65,220.67,2.9611922500000003,220.6552,3 | |
| 2025-02-02 23:00:00,1738537200000,220.67,220.67,219.77,220.53,3.10611367,219.8019,5 | |
| 2025-02-02 23:01:00,1738537260000,219.71,219.95,219.56,219.95,3.9237,219.7672,4 | |
| 2025-02-02 23:02:00,1738537320000,219.57,219.71,218.94,219.03,24.36045444,219.2244,18 | |
| 2025-02-02 23:03:00,1738537380000,218.88,218.89,218.78,218.8,11.947254229999999,218.8459,9 | |
| 2025-02-02 23:04:00,1738537440000,218.74,219.26,218.32,218.37,36.503151329999994,218.6049,26 | |
| 2025-02-02 23:05:00,1738537500000,218.29,218.81,218.21,218.25,39.15204292,218.2937,29 | |
| 2025-02-02 23:06:00,1738537560000,218.2,218.81,217.97,217.97,34.56692610999999,218.1693,29 | |
| 2025-02-02 23:07:00,1738537620000,217.97,218.01,217.97,217.99,5.06008422,217.9882,6 | |
| 2025-02-02 23:08:00,1738537680000,217.86,218.51,217.57,217.63,57.04046011000001,218.1002,31 | |
| 2025-02-02 23:09:00,1738537740000,217.61,217.61,217.61,217.61,1.25186654,217.61,1 | |
| 2025-02-02 23:10:00,1738537800000,217.76,217.76,217.76,217.76,0.1,217.76,1 | |
| 2025-02-02 23:11:00,1738537860000,218.42,218.42,218.42,218.42,1.34347,218.42,1 | |
| 2025-02-02 23:12:00,1738537920000,217.68,218.59,217.68,218.59,2.5241078299999997,217.8067,3 | |
| 2025-02-02 23:13:00,1738537980000,218.16,218.55,217.9,218.55,11.470787520000002,218.041,16 | |
| 2025-02-02 23:14:00,1738538040000,218.77,218.77,218.77,218.77,0.5894271,218.77,1 | |
| 2025-02-02 23:15:00,1738538100000,218.9,218.9,218.9,218.9,2.23951602,218.9,2 | |
| 2025-02-02 23:16:00,1738538160000,219.5,219.79,219.5,219.79,2.48627326,219.7667,6 | |
| 2025-02-02 23:17:00,1738538220000,219.42,219.42,219.42,219.42,1.0648810100000001,219.42,2 | |
| 2025-02-02 23:19:00,1738538340000,219.5,219.5,219.5,219.5,3.7544842,219.5,3 | |
| 2025-02-02 23:20:00,1738538400000,219.64,219.64,219.34,219.51,3.17206,219.4375,5 | |
| 2025-02-02 23:22:00,1738538520000,218.82,218.82,218.82,218.82,0.08977,218.82,1 | |
| 2025-02-02 23:25:00,1738538700000,217.65,217.94,217.65,217.92,2.3001899999999997,217.9143,6 | |
| 2025-02-02 23:26:00,1738538760000,217.91,217.91,217.0,217.16,14.558799109999999,217.5131,23 | |
| 2025-02-02 23:27:00,1738538820000,217.3,217.3,217.05,217.06,0.29078,217.2423,3 | |
| 2025-02-02 23:28:00,1738538880000,217.01,217.26,217.01,217.26,0.38313626,217.0434,2 | |
| 2025-02-02 23:30:00,1738539000000,217.33,217.43,217.28,217.43,0.45888164,217.3541,3 | |
| 2025-02-02 23:31:00,1738539060000,217.29,218.07,217.29,218.07,6.36456,217.432,5 | |
| 2025-02-02 23:32:00,1738539120000,218.22,218.22,218.22,218.22,0.377,218.22,1 | |
| 2025-02-02 23:33:00,1738539180000,218.26,218.26,217.88,218.11,1.762914,217.9906,3 | |
| 2025-02-02 23:35:00,1738539300000,217.68,217.68,217.68,217.68,0.05,217.68,1 | |
| 2025-02-02 23:36:00,1738539360000,218.44,218.44,218.44,218.44,0.73466645,218.44,1 | |
| 2025-02-02 23:38:00,1738539480000,219.17,219.64,219.04,219.57,15.768939240000002,219.3568,16 | |
| 2025-02-02 23:39:00,1738539540000,219.64,220.31,219.64,220.31,17.22951294,220.1278,12 | |
| 2025-02-02 23:40:00,1738539600000,220.37,220.39,220.37,220.39,0.13789,220.3827,2 | |
| 2025-02-02 23:42:00,1738539720000,220.38,220.38,220.38,220.38,0.16815,220.38,1 | |
| 2025-02-02 23:44:00,1738539840000,220.35,220.35,220.21,220.35,1.17669847,220.3106,3 | |
| 2025-02-02 23:45:00,1738539900000,219.94,219.94,219.94,219.94,0.13288,219.94,1 | |
| 2025-02-02 23:46:00,1738539960000,220.15,220.69,220.15,220.58,27.78906082,220.5343,15 | |
| 2025-02-02 23:47:00,1738540020000,220.83,220.83,220.83,220.83,0.1,220.83,1 | |
| 2025-02-02 23:48:00,1738540080000,220.84,220.84,220.84,220.84,0.63359,220.84,1 | |
| 2025-02-02 23:50:00,1738540200000,220.51,220.51,220.02,220.05,18.82576355,220.1345,12 | |
| 2025-02-02 23:51:00,1738540260000,219.95,220.33,219.95,220.33,0.95269,220.2564,3 | |
| 2025-02-02 23:52:00,1738540320000,219.98,220.43,219.89,220.43,3.5441400000000005,220.0507,5 | |
| 2025-02-02 23:54:00,1738540440000,220.31,220.45,220.31,220.45,0.70863,220.3447,2 | |
| 2025-02-02 23:55:00,1738540500000,220.18,220.83,220.18,220.83,12.997112930000002,220.2944,9 | |
| 2025-02-02 23:56:00,1738540560000,220.84,221.14,220.84,221.14,5.20955385,220.9734,8 | |
| 2025-02-02 23:57:00,1738540620000,221.14,221.29,221.14,221.29,2.18422,221.1514,6 | |
| 2025-02-02 23:58:00,1738540680000,221.29,221.59,221.29,221.52,17.423129080000002,221.4952,9 | |
| 2025-02-02 23:59:00,1738540740000,221.73,221.85,221.73,221.85,2.55043044,221.7412,6 | |
| 2025-02-03 00:00:00,1738540800000,221.89,222.22,221.88,221.88,3.48048,221.9352,6 | |
| 2025-02-03 00:01:00,1738540860000,221.91,222.23,221.91,222.23,22.177760000000006,222.1193,11 | |
| 2025-02-03 00:02:00,1738540920000,221.23,221.33,221.23,221.33,4.6556,221.255,6 | |
| 2025-02-03 00:04:00,1738541040000,220.41,220.5,220.11,220.17,38.57139912,220.1938,10 | |
| 2025-02-03 00:05:00,1738541100000,219.91,220.18,219.91,220.18,0.25,219.964,2 | |
| 2025-02-03 00:06:00,1738541160000,220.57,220.75,220.57,220.75,2.95079461,220.6517,3 | |
| 2025-02-03 00:08:00,1738541280000,220.08,220.31,219.74,220.16,15.03307884,219.9758,13 | |
| 2025-02-03 00:09:00,1738541340000,220.02,220.02,219.73,220.02,4.93478389,219.737,6 | |
| 2025-02-03 00:10:00,1738541400000,220.02,220.02,218.43,218.43,282.34664247999996,218.7729,45 | |
| 2025-02-03 00:12:00,1738541520000,220.19,220.19,220.03,220.03,0.35152,220.0721,2 | |
| 2025-02-03 00:13:00,1738541580000,219.69,219.69,219.69,219.69,0.06387305,219.69,1 | |
| 2025-02-03 00:14:00,1738541640000,219.69,219.69,219.47,219.47,1.56733038,219.5409,2 | |
| 2025-02-03 00:15:00,1738541700000,219.05,219.06,218.7,218.7,9.381770000000001,218.8885,11 | |
| 2025-02-03 00:16:00,1738541760000,218.82,218.82,218.76,218.76,0.89525652,218.7745,2 | |
| 2025-02-03 00:17:00,1738541820000,218.39,218.39,218.37,218.37,1.18149672,218.3725,3 | |
| 2025-02-03 00:18:00,1738541880000,218.37,218.37,217.67,217.78,3.584185600000001,217.9051,36 | |
| 2025-02-03 00:19:00,1738541940000,217.66,217.91,217.66,217.91,2.53579884,217.7723,30 | |
| 2025-02-03 00:20:00,1738542000000,217.92,217.93,217.92,217.93,0.15,217.924,2 | |
| 2025-02-03 00:21:00,1738542060000,218.36,218.38,218.01,218.38,11.77126956,218.2335,16 | |
| 2025-02-03 00:22:00,1738542120000,218.0,218.0,217.95,217.95,0.15978641999999998,217.9785,2 | |
| 2025-02-03 00:23:00,1738542180000,217.92,217.92,217.61,217.61,7.579732400000001,217.7781,10 | |
| 2025-02-03 00:24:00,1738542240000,217.61,217.61,217.39,217.41,3.3673616600000003,217.4559,5 | |
| 2025-02-03 00:25:00,1738542300000,217.44,217.69,217.44,217.69,0.43239539000000005,217.5744,2 | |
| 2025-02-03 00:26:00,1738542360000,218.75,219.14,218.75,219.14,1.18183,218.8393,2 | |
| 2025-02-03 00:27:00,1738542420000,218.52,218.52,218.52,218.52,1.37115,218.52,2 | |
| 2025-02-03 00:28:00,1738542480000,218.15,218.16,218.15,218.16,1.532122,218.15,2 | |
| 2025-02-03 00:29:00,1738542540000,217.46,217.46,217.46,217.46,0.29823,217.46,1 | |
| 2025-02-03 00:30:00,1738542600000,217.59,217.59,217.32,217.32,4.02841378,217.4667,4 | |
| 2025-02-03 00:31:00,1738542660000,217.31,217.31,216.73,216.79,24.2863437,217.017,19 | |
| 2025-02-03 00:32:00,1738542720000,216.72,216.72,215.56,216.28,99.87387901999999,215.8035,40 | |
| 2025-02-03 00:33:00,1738542780000,216.26,216.32,216.13,216.13,33.28685079,216.1915,11 | |
| 2025-02-03 00:35:00,1738542900000,216.93,216.93,216.08,216.08,0.38,216.8629,2 | |
| 2025-02-03 00:36:00,1738542960000,215.61,216.85,215.61,216.85,5.68604599,216.8353,6 | |
| 2025-02-03 00:37:00,1738543020000,216.25,216.25,216.25,216.25,0.83821,216.25,1 | |
| 2025-02-03 00:39:00,1738543140000,216.81,216.81,216.81,216.81,2.06372827,216.81,1 | |
| 2025-02-03 00:40:00,1738543200000,216.64,216.64,216.32,216.32,6.57521929,216.463,5 | |
| 2025-02-03 00:41:00,1738543260000,216.27,216.27,215.65,215.84,25.586250600000003,215.9107,15 | |
| 2025-02-03 00:42:00,1738543320000,215.44,215.52,215.0,215.0,46.068425870000006,215.24,20 | |
| 2025-02-03 00:43:00,1738543380000,215.06,215.06,214.51,214.51,22.22965655,214.8969,30 | |
| 2025-02-03 00:44:00,1738543440000,214.5,214.5,213.71,214.01,13.83304924,214.1725,15 | |
| 2025-02-03 00:45:00,1738543500000,213.87,214.9,213.56,214.9,39.867364880000004,214.0578,33 | |
| 2025-02-03 00:46:00,1738543560000,215.17,215.17,215.17,215.17,0.318872,215.17,1 | |
| 2025-02-03 00:47:00,1738543620000,215.58,215.58,214.22,214.22,0.41963035000000004,214.4066,3 | |
| 2025-02-03 00:48:00,1738543680000,214.22,214.22,213.15,214.18,135.86753473,213.2551,22 | |
| 2025-02-03 00:49:00,1738543740000,214.44,215.62,214.44,215.36,15.44096839,215.0606,19 | |
| 2025-02-03 00:50:00,1738543800000,214.99,215.63,214.99,215.17,10.43467595,215.5207,9 | |
| 2025-02-03 00:51:00,1738543860000,215.08,216.04,215.07,216.04,6.41313084,215.6835,12 | |
| 2025-02-03 00:52:00,1738543920000,216.04,216.54,216.04,216.34,19.310707779999998,216.2583,12 | |
| 2025-02-03 00:53:00,1738543980000,216.34,216.49,216.01,216.01,4.20340426,216.3979,7 | |
| 2025-02-03 00:54:00,1738544040000,216.55,216.94,216.55,216.94,6.444826679999999,216.6716,6 | |
| 2025-02-03 00:55:00,1738544100000,216.59,216.65,216.59,216.65,1.70134,216.6179,2 | |
| 2025-02-03 00:56:00,1738544160000,216.79,216.79,216.04,216.04,44.27207,216.1804,9 | |
| 2025-02-03 00:57:00,1738544220000,216.26,216.26,216.26,216.26,0.11366,216.26,1 | |
| 2025-02-03 00:58:00,1738544280000,216.82,216.82,216.0,216.0,1.14902259,216.245,4 | |
| 2025-02-03 01:00:00,1738544400000,215.14,215.42,215.14,215.42,2.15749752,215.1465,6 | |
| 2025-02-03 01:01:00,1738544460000,215.65,215.88,215.65,215.7,13.743071819999999,215.7276,8 | |
| 2025-02-03 01:03:00,1738544580000,215.7,215.7,214.91,214.91,8.6435853,215.1485,11 | |
| 2025-02-03 01:04:00,1738544640000,214.76,215.19,214.61,214.61,9.74219985,214.7938,13 | |
| 2025-02-03 01:06:00,1738544760000,214.8,214.8,214.8,214.8,0.90267,214.8,1 | |
| 2025-02-03 01:07:00,1738544820000,214.7,214.7,214.7,214.7,0.10124,214.7,1 | |
| 2025-02-03 01:08:00,1738544880000,214.65,214.77,214.65,214.77,6.334,214.7056,5 | |
| 2025-02-03 01:09:00,1738544940000,214.74,214.74,214.55,214.59,5.59917061,214.6101,7 | |
| 2025-02-03 01:10:00,1738545000000,214.48,214.93,214.48,214.93,5.74648,214.8857,3 | |
| 2025-02-03 01:12:00,1738545120000,214.68,214.81,214.3,214.3,1.6573994600000002,214.5004,3 | |
| 2025-02-03 01:13:00,1738545180000,214.17,214.47,213.91,214.31,16.51529232,214.1361,11 | |
| 2025-02-03 01:14:00,1738545240000,214.16,214.16,214.01,214.01,8.76677841,214.0967,10 | |
| 2025-02-03 01:15:00,1738545300000,213.87,213.87,213.26,213.47,19.153144319999996,213.5735,15 | |
| 2025-02-03 01:16:00,1738545360000,213.51,213.92,213.47,213.92,5.33024,213.6642,6 | |
| 2025-02-03 01:17:00,1738545420000,213.59,213.59,213.59,213.59,0.050306,213.59,1 | |
| 2025-02-03 01:20:00,1738545600000,213.6,213.7,213.46,213.7,5.1189,213.4992,4 | |
| 2025-02-03 01:21:00,1738545660000,213.0,214.0,213.0,214.0,1.53749,213.6073,4 | |
| 2025-02-03 01:22:00,1738545720000,213.45,213.45,212.77,213.44,0.29874999999999996,213.3571,4 | |
| 2025-02-03 01:23:00,1738545780000,213.27,213.33,213.27,213.33,1.70821446,213.2782,3 | |
| 2025-02-03 01:24:00,1738545840000,213.27,213.27,212.77,212.77,0.55523,213.1799,2 | |
| 2025-02-03 01:25:00,1738545900000,213.26,213.26,212.77,213.01,23.304483729999994,212.9323,12 | |
| 2025-02-03 01:28:00,1738546080000,213.17,213.6,213.17,213.6,3.7483822300000003,213.2469,5 | |
| 2025-02-03 01:29:00,1738546140000,213.3,213.3,212.77,212.77,0.09061337,213.1245,2 | |
| 2025-02-03 01:30:00,1738546200000,213.14,213.14,213.14,213.14,0.47672,213.14,1 | |
| 2025-02-03 01:32:00,1738546320000,213.83,213.89,213.83,213.89,1.469116,213.8708,3 | |
| 2025-02-03 01:33:00,1738546380000,213.63,213.63,213.35,213.35,16.772368919999998,213.5419,9 | |
| 2025-02-03 01:34:00,1738546440000,213.01,213.11,213.01,213.11,2.27894,213.0465,2 | |
| 2025-02-03 01:35:00,1738546500000,213.0,213.01,212.6,212.92,24.239694900000003,212.9768,17 | |
| 2025-02-03 01:36:00,1738546560000,212.71,212.85,212.4,212.76,11.44082788,212.7404,8 | |
| 2025-02-03 01:37:00,1738546620000,212.69,212.69,212.09,212.09,5.857569399999999,212.3437,7 | |
| 2025-02-03 01:38:00,1738546680000,212.52,212.52,212.52,212.52,2.28382,212.52,2 | |
| 2025-02-03 01:39:00,1738546740000,212.68,212.68,212.68,212.68,0.04341,212.68,1 | |
| 2025-02-03 01:41:00,1738546860000,212.51,212.51,212.51,212.51,2.3528304500000004,212.51,2 | |
| 2025-02-03 01:42:00,1738546920000,212.41,212.41,212.0,212.07,19.869914419999997,212.0563,8 | |
| 2025-02-03 01:43:00,1738546980000,212.21,212.21,211.3,211.61,21.76368893,211.8873,25 | |
| 2025-02-03 01:44:00,1738547040000,211.25,211.46,209.77,209.77,31.71983649,210.7006,44 | |
| 2025-02-03 01:45:00,1738547100000,210.01,210.33,208.78,208.87,80.63805179,209.5413,82 | |
| 2025-02-03 01:46:00,1738547160000,208.87,209.04,207.34,208.81,152.45703997000004,207.9207,132 | |
| 2025-02-03 01:47:00,1738547220000,207.5,207.53,206.23,206.66,102.048189,206.9455,63 | |
| 2025-02-03 01:48:00,1738547280000,207.06,207.34,206.01,206.01,29.960164360000004,206.8999,19 | |
| 2025-02-03 01:49:00,1738547340000,206.0,206.07,204.6,206.07,66.65499114000004,205.3858,62 | |
| 2025-02-03 01:50:00,1738547400000,205.96,205.96,205.23,205.27,45.014229799999995,205.6488,13 | |
| 2025-02-03 01:51:00,1738547460000,205.67,206.81,205.42,205.5,15.16744933,205.7646,14 | |
| 2025-02-03 01:52:00,1738547520000,205.3,205.3,203.26,203.26,45.20933949,203.9846,55 | |
| 2025-02-03 01:53:00,1738547580000,203.46,203.54,201.07,202.37,902.7908901300001,201.5248,135 | |
| 2025-02-03 01:54:00,1738547640000,202.22,202.71,195.6,198.67,406.21989448,199.6212,158 | |
| 2025-02-03 01:55:00,1738547700000,198.68,200.13,193.36,196.48,251.05917587000008,196.2036,105 | |
| 2025-02-03 01:56:00,1738547760000,195.73,200.69,191.55,192.15,430.31440886,192.5029,114 | |
| 2025-02-03 01:57:00,1738547820000,199.33,200.29,191.1,198.35,223.50923077999985,195.1186,162 | |
| 2025-02-03 01:58:00,1738547880000,194.19,201.41,191.1,200.78,49.44440228000001,195.7452,56 | |
| 2025-02-03 01:59:00,1738547940000,200.3,200.3,198.5,199.12,36.177923029999995,199.6152,63 | |
| 2025-02-03 02:00:00,1738548000000,199.49,201.22,197.71,201.22,78.22443073999996,198.9462,65 | |
| 2025-02-03 02:01:00,1738548060000,200.23,200.63,198.7,198.7,46.115046260000014,199.1933,32 | |
| 2025-02-03 02:02:00,1738548120000,198.15,198.15,196.77,197.25,88.96454532,197.3223,50 | |
| 2025-02-03 02:03:00,1738548180000,197.36,198.75,196.35,197.19,48.77618067,197.6001,36 | |
| 2025-02-03 02:04:00,1738548240000,198.64,199.01,196.76,196.76,55.82647315000001,198.301,47 | |
| 2025-02-03 02:05:00,1738548300000,196.76,198.94,196.25,196.75,117.81891603999999,197.2622,75 | |
| 2025-02-03 02:06:00,1738548360000,196.42,197.64,195.31,195.31,10.792875739999996,196.4839,20 | |
| 2025-02-03 02:07:00,1738548420000,195.31,195.31,188.95,190.48,155.89394184999992,191.2739,148 | |
| 2025-02-03 02:08:00,1738548480000,190.49,194.46,190.49,193.9,65.00507828,191.8698,25 | |
| 2025-02-03 02:09:00,1738548540000,195.01,198.44,194.83,196.69,30.54164748,196.9201,36 | |
| 2025-02-03 02:10:00,1738548600000,197.0,198.03,196.54,196.87,44.46151288,196.944,30 | |
| 2025-02-03 02:11:00,1738548660000,197.37,198.25,197.1,197.7,26.966309210000006,197.4947,25 | |
| 2025-02-03 02:12:00,1738548720000,197.99,202.5,197.87,200.66,384.53840506000023,199.2246,148 | |
| 2025-02-03 02:13:00,1738548780000,201.41,203.66,201.41,203.66,228.84069381000003,202.4173,58 | |
| 2025-02-03 02:14:00,1738548840000,203.15,203.9,202.87,203.88,18.841228010000002,203.3144,16 | |
| 2025-02-03 02:15:00,1738548900000,204.09,205.08,203.93,205.08,17.33913929,204.4083,22 | |
| 2025-02-03 02:16:00,1738548960000,205.08,207.52,204.87,205.0,30.12791412,206.2036,31 | |
| 2025-02-03 02:17:00,1738549020000,205.92,206.51,205.86,205.86,0.33718863,205.9703,3 | |
| 2025-02-03 02:18:00,1738549080000,205.37,205.93,205.12,205.2,9.70532192,205.7752,10 | |
| 2025-02-03 02:19:00,1738549140000,205.43,205.49,204.46,205.15,11.908987390000002,205.1671,17 | |
| 2025-02-03 02:20:00,1738549200000,204.86,205.35,204.13,205.33,7.66158174,205.1041,13 | |
| 2025-02-03 02:21:00,1738549260000,205.38,205.38,204.73,205.05,9.073132919999999,205.1791,7 | |
| 2025-02-03 02:22:00,1738549320000,205.27,205.44,204.7,205.07,21.343512860000004,204.919,18 | |
| 2025-02-03 02:23:00,1738549380000,205.07,206.7,205.07,205.79,49.990898290000004,206.1702,26 | |
| 2025-02-03 02:24:00,1738549440000,205.8,205.8,204.48,204.48,97.33442791999997,205.7894,45 | |
| 2025-02-03 02:25:00,1738549500000,204.82,205.32,204.35,204.35,25.65319352,204.7352,18 | |
| 2025-02-03 02:26:00,1738549560000,204.12,204.12,203.0,203.38,25.423428140000002,203.3808,21 | |
| 2025-02-03 02:27:00,1738549620000,203.36,204.22,203.36,204.16,30.5096671,203.9447,23 | |
| 2025-02-03 02:28:00,1738549680000,204.14,204.25,203.54,203.54,34.67455933,203.657,26 | |
| 2025-02-03 02:29:00,1738549740000,203.26,203.58,203.26,203.57,3.59216693,203.4245,3 | |
| 2025-02-03 02:30:00,1738549800000,203.36,203.38,202.96,203.38,5.96023286,203.093,6 | |
| 2025-02-03 02:31:00,1738549860000,203.08,203.89,202.97,203.57,10.33651071,203.3883,9 | |
| 2025-02-03 02:32:00,1738549920000,203.42,204.05,203.42,204.01,20.151243330000003,203.8827,19 | |
| 2025-02-03 02:33:00,1738549980000,203.53,203.53,203.23,203.23,1.54718628,203.3474,4 | |
| 2025-02-03 02:34:00,1738550040000,203.34,203.86,203.26,203.86,16.79383628,203.4449,12 | |
| 2025-02-03 02:35:00,1738550100000,204.15,205.01,204.14,204.17,9.941935289999998,204.5107,9 | |
| 2025-02-03 02:36:00,1738550160000,204.77,205.69,204.72,205.69,16.45036386,204.9807,8 | |
| 2025-02-03 02:37:00,1738550220000,205.79,206.16,205.79,205.94,5.57621494,205.962,8 | |
| 2025-02-03 02:38:00,1738550280000,204.91,204.93,204.78,204.93,4.17799875,204.8704,4 | |
| 2025-02-03 02:39:00,1738550340000,205.41,205.41,204.85,204.85,2.24532,205.096,4 | |
| 2025-02-03 02:40:00,1738550400000,204.91,204.91,204.91,204.91,1.13040823,204.91,1 | |
| 2025-02-03 02:41:00,1738550460000,204.76,204.76,203.65,203.65,31.143480000000004,204.5649,22 | |
| 2025-02-03 02:42:00,1738550520000,204.13,204.24,203.74,203.89,23.25390991,203.8384,29 | |
| 2025-02-03 02:43:00,1738550580000,204.29,204.29,204.29,204.29,0.2,204.29,1 | |
| 2025-02-03 02:44:00,1738550640000,204.17,204.68,203.85,204.57,3.5188999999999995,204.5105,6 | |
| 2025-02-03 02:45:00,1738550700000,204.48,204.73,204.29,204.48,149.56455372999997,204.4832,34 | |
| 2025-02-03 02:46:00,1738550760000,204.47,204.67,204.28,204.36,5.1911,204.4228,9 | |
| 2025-02-03 02:47:00,1738550820000,203.37,203.7,203.02,203.7,11.898464239999997,203.3845,21 | |
| 2025-02-03 02:48:00,1738550880000,203.98,204.07,203.47,203.47,33.82649352,203.921,17 | |
| 2025-02-03 02:49:00,1738550940000,203.54,203.79,203.27,203.79,5.4935,203.4913,10 | |
| 2025-02-03 02:50:00,1738551000000,203.66,203.68,203.45,203.45,1.1419,203.6469,3 | |
| 2025-02-03 02:51:00,1738551060000,203.62,203.63,203.25,203.63,6.18006895,203.4802,12 | |
| 2025-02-03 02:52:00,1738551120000,203.72,203.73,203.68,203.69,4.45376398,203.6945,6 | |
| 2025-02-03 02:53:00,1738551180000,203.56,203.56,203.56,203.56,0.99719,203.56,1 | |
| 2025-02-03 02:54:00,1738551240000,203.09,203.24,203.09,203.24,1.37211,203.1328,2 | |
| 2025-02-03 02:55:00,1738551300000,203.22,203.22,202.35,202.57,5.18877556,202.548,9 | |
| 2025-02-03 02:56:00,1738551360000,202.09,202.62,202.05,202.62,20.55641075,202.0922,18 | |
| 2025-02-03 02:57:00,1738551420000,202.52,202.52,202.52,202.52,0.25254,202.52,1 | |
| 2025-02-03 02:58:00,1738551480000,202.77,202.77,202.77,202.77,23.52071362,202.77,20 | |
| 2025-02-03 02:59:00,1738551540000,203.09,203.14,202.77,202.77,103.27526944,202.8061,70 | |
| 2025-02-03 03:00:00,1738551600000,203.04,203.1,202.77,202.77,193.88604177000002,202.7767,136 | |
| 2025-02-03 03:01:00,1738551660000,202.77,203.55,202.77,203.52,111.45447498000003,202.8497,85 | |
| 2025-02-03 03:02:00,1738551720000,203.58,203.58,203.58,203.58,1.35369,203.58,1 | |
| 2025-02-03 03:03:00,1738551780000,203.38,203.38,203.38,203.38,1.3998147,203.38,1 | |
| 2025-02-03 03:04:00,1738551840000,204.13,204.73,204.13,204.73,3.5527862599999995,204.2072,4 | |
| 2025-02-03 03:05:00,1738551900000,205.14,205.45,204.99,205.44,4.821263040000001,205.3897,10 | |
| 2025-02-03 03:06:00,1738551960000,205.61,205.95,205.29,205.95,2.99701534,205.6086,3 | |
| 2025-02-03 03:07:00,1738552020000,206.15,206.69,206.15,206.37,11.45490486,206.1788,14 | |
| 2025-02-03 03:08:00,1738552080000,206.8,206.8,206.8,206.8,1.35799584,206.8,1 | |
| 2025-02-03 03:09:00,1738552140000,206.57,206.57,206.57,206.57,0.02339,206.57,1 | |
| 2025-02-03 03:11:00,1738552260000,206.86,207.05,206.86,207.05,3.6795517,206.9826,4 | |
| 2025-02-03 03:12:00,1738552320000,207.07,207.07,207.04,207.04,1.9721396100000002,207.0674,6 | |
| 2025-02-03 03:13:00,1738552380000,207.13,207.35,207.13,207.35,0.48233689999999996,207.324,3 | |
| 2025-02-03 03:14:00,1738552440000,207.39,207.39,207.39,207.39,0.48218333,207.39,1 | |
| 2025-02-03 03:15:00,1738552500000,207.08,207.61,206.95,206.95,15.500252070000002,207.2789,15 | |
| 2025-02-03 03:16:00,1738552560000,207.48,207.53,207.28,207.53,5.9413966,207.4687,9 | |
| 2025-02-03 03:17:00,1738552620000,207.53,207.99,207.33,207.82,10.4843071,207.6971,8 | |
| 2025-02-03 03:18:00,1738552680000,208.07,208.52,208.07,208.52,1.6305391100000002,208.2155,4 | |
| 2025-02-03 03:19:00,1738552740000,208.59,208.59,208.07,208.08,15.58421987,208.2974,14 | |
| 2025-02-03 03:20:00,1738552800000,208.07,208.07,207.31,207.6,29.043333580000006,207.4796,23 | |
| 2025-02-03 03:21:00,1738552860000,207.3,207.3,207.3,207.3,0.07305276,207.3,1 | |
| 2025-02-03 03:22:00,1738552920000,207.3,207.3,206.84,207.02,8.7315434,207.0498,10 | |
| 2025-02-03 03:23:00,1738552980000,206.82,207.08,206.82,207.08,0.71129122,206.8629,2 | |
| 2025-02-03 03:24:00,1738553040000,206.58,206.96,206.5,206.5,8.94637727,206.63,5 | |
| 2025-02-03 03:25:00,1738553100000,206.53,206.53,205.91,206.11,11.72306915,206.1531,10 | |
| 2025-02-03 03:26:00,1738553160000,206.15,206.15,205.08,205.08,20.411606540000005,205.6687,21 | |
| 2025-02-03 03:27:00,1738553220000,205.33,205.72,205.33,205.72,15.398743230000003,205.4581,6 | |
| 2025-02-03 03:28:00,1738553280000,205.62,205.82,205.48,205.82,1.4313082000000001,205.6547,4 | |
| 2025-02-03 03:29:00,1738553340000,205.6,205.7,205.6,205.7,4.86294237,205.6368,5 | |
| 2025-02-03 03:30:00,1738553400000,205.67,205.67,205.1,205.1,0.6389,205.6254,2 | |
| 2025-02-03 03:32:00,1738553520000,205.32,205.32,205.32,205.32,0.9329,205.32,1 | |
| 2025-02-03 03:33:00,1738553580000,205.32,205.32,204.86,205.28,2.5862839699999998,205.2643,3 | |
| 2025-02-03 03:34:00,1738553640000,205.35,205.47,204.11,204.47,191.87676719000004,204.3599,50 | |
| 2025-02-03 03:35:00,1738553700000,205.07,205.23,205.07,205.23,1.81283,205.1496,2 | |
| 2025-02-03 03:37:00,1738553820000,204.62,204.62,204.62,204.62,0.56215146,204.62,1 | |
| 2025-02-03 03:38:00,1738553880000,204.59,204.87,204.52,204.87,3.1212,204.6686,6 | |
| 2025-02-03 03:39:00,1738553940000,205.02,205.14,204.66,205.03,24.283175540000002,204.9395,13 | |
| 2025-02-03 03:40:00,1738554000000,205.19,205.19,205.19,205.19,0.11335,205.19,1 | |
| 2025-02-03 03:41:00,1738554060000,204.64,204.64,204.06,204.06,2.04242852,204.6005,4 | |
| 2025-02-03 03:42:00,1738554120000,204.07,204.07,203.84,203.84,5.78817146,204.0214,9 | |
| 2025-02-03 03:43:00,1738554180000,203.68,203.68,203.44,203.44,3.5720700000000005,203.5094,4 | |
| 2025-02-03 03:44:00,1738554240000,203.75,203.92,203.75,203.92,3.56848878,203.7631,3 | |
| 2025-02-03 03:46:00,1738554360000,204.65,204.8,204.2,204.2,15.409946639999998,204.5637,9 | |
| 2025-02-03 03:47:00,1738554420000,204.33,204.33,204.33,204.33,0.55305,204.33,1 | |
| 2025-02-03 03:48:00,1738554480000,204.68,204.86,204.29,204.86,9.097329830000001,204.5425,13 | |
| 2025-02-03 03:49:00,1738554540000,205.03,205.03,204.81,204.98,9.186093410000002,204.9641,8 | |
| 2025-02-03 03:50:00,1738554600000,205.2,205.31,204.86,205.31,11.37392964,205.1113,9 | |
| 2025-02-03 03:51:00,1738554660000,205.27,205.6,205.18,205.22,24.940155770000004,205.4679,19 | |
| 2025-02-03 03:52:00,1738554720000,205.81,206.06,205.69,205.69,9.56632121,205.912,10 | |
| 2025-02-03 03:53:00,1738554780000,205.72,206.17,204.85,204.85,92.71700033999998,205.5858,34 | |
| 2025-02-03 03:55:00,1738554900000,204.61,204.61,204.61,204.61,0.236,204.61,1 | |
| 2025-02-03 03:56:00,1738554960000,204.25,204.83,203.9,204.83,6.76950346,204.2132,8 | |
| 2025-02-03 03:57:00,1738555020000,204.36,204.36,203.5,203.5,105.28190000000001,203.8471,21 | |
| 2025-02-03 03:58:00,1738555080000,204.04,204.04,203.97,203.97,5.281899999999999,204.0118,5 | |
| 2025-02-03 03:59:00,1738555140000,203.46,203.46,203.33,203.33,5.281899999999999,203.3769,4 | |
| 2025-02-03 04:00:00,1738555200000,203.18,203.42,203.09,203.09,2.04725,203.2157,3 | |
| 2025-02-03 04:01:00,1738555260000,203.09,203.54,202.94,203.54,14.17910347,203.1562,12 | |
| 2025-02-03 04:02:00,1738555320000,203.21,203.67,203.12,203.67,24.585152450000002,203.4603,14 | |
| 2025-02-03 04:03:00,1738555380000,203.77,204.27,203.77,204.27,6.20176882,203.8725,10 | |
| 2025-02-03 04:04:00,1738555440000,204.59,204.6,203.03,203.86,225.37106424,203.3327,40 | |
| 2025-02-03 04:05:00,1738555500000,203.43,203.58,203.37,203.43,15.49321,203.4461,4 | |
| 2025-02-03 04:06:00,1738555560000,203.05,203.17,203.05,203.17,5.2819,203.0721,2 | |
| 2025-02-03 04:07:00,1738555620000,203.0,203.03,202.76,202.86,8.95783,202.7974,11 | |
| 2025-02-03 04:08:00,1738555680000,202.85,203.75,202.85,203.75,17.46615997,203.2328,14 | |
| 2025-02-03 04:09:00,1738555740000,204.0,204.14,203.48,203.85,1.7650464799999999,203.7045,7 | |
| 2025-02-03 04:10:00,1738555800000,203.96,204.38,203.87,203.92,19.54076000000001,204.1088,21 | |
| 2025-02-03 04:11:00,1738555860000,204.11,204.24,203.87,203.87,2.57878,204.1057,7 | |
| 2025-02-03 04:12:00,1738555920000,204.19,204.19,204.15,204.15,0.69598236,204.1613,2 | |
| 2025-02-03 04:13:00,1738555980000,204.09,204.11,204.09,204.11,0.51776,204.1083,2 | |
| 2025-02-03 04:15:00,1738556100000,203.72,203.72,203.72,203.72,0.91027,203.72,1 | |
| 2025-02-03 04:16:00,1738556160000,203.39,203.39,203.2,203.2,5.49962,203.3171,7 | |
| 2025-02-03 04:18:00,1738556280000,203.81,203.94,203.81,203.94,2.0780168800000003,203.8679,4 | |
| 2025-02-03 04:19:00,1738556340000,204.12,204.12,203.88,203.88,1.45444,204.1124,3 | |
| 2025-02-03 04:20:00,1738556400000,203.88,203.88,203.88,203.88,0.49074697,203.88,2 | |
| 2025-02-03 04:23:00,1738556580000,203.02,203.02,203.01,203.01,1.3664,203.0146,3 | |
| 2025-02-03 04:24:00,1738556640000,202.85,202.85,202.83,202.83,0.492,202.8329,2 | |
| 2025-02-03 04:25:00,1738556700000,202.8,202.8,202.8,202.8,3.0,202.8,2 | |
| 2025-02-03 04:27:00,1738556820000,202.82,202.82,202.76,202.76,9.757937870000001,202.8109,3 | |
| 2025-02-03 04:28:00,1738556880000,202.76,202.76,202.63,202.63,9.340119999999999,202.6604,8 | |
| 2025-02-03 04:29:00,1738556940000,202.69,202.71,202.69,202.71,5.83209,202.7038,5 | |
| 2025-02-03 04:30:00,1738557000000,202.91,202.91,202.91,202.91,0.47772,202.91,1 | |
| 2025-02-03 04:31:00,1738557060000,202.79,202.79,202.72,202.72,0.09896993000000001,202.7516,2 | |
| 2025-02-03 04:32:00,1738557120000,202.53,202.78,202.53,202.6,4.98114115,202.6233,5 | |
| 2025-02-03 04:33:00,1738557180000,202.91,202.91,202.91,202.91,1.91525382,202.91,1 | |
| 2025-02-03 04:34:00,1738557240000,202.71,202.73,202.71,202.73,1.4,202.717,2 | |
| 2025-02-03 04:36:00,1738557360000,202.68,203.28,202.55,202.65,49.87994074000001,202.8618,33 | |
| 2025-02-03 04:37:00,1738557420000,203.48,204.8,203.48,204.74,331.0786998100002,203.9585,165 | |
| 2025-02-03 04:38:00,1738557480000,204.8,206.13,204.79,206.09,295.0514492200002,205.9121,134 | |
| 2025-02-03 04:39:00,1738557540000,206.08,206.09,205.4,205.63,47.01301429,205.8935,83 | |
| 2025-02-03 04:40:00,1738557600000,205.69,205.69,205.2,205.2,5.7195373499999995,205.325,8 | |
| 2025-02-03 04:41:00,1738557660000,205.5,205.56,205.33,205.56,7.225709999999999,205.5001,7 | |
| 2025-02-03 04:42:00,1738557720000,205.13,205.23,204.87,205.07,8.54167,205.0851,8 | |
| 2025-02-03 04:43:00,1738557780000,204.95,205.13,204.68,204.68,13.875132300000004,204.9279,13 | |
| 2025-02-03 04:44:00,1738557840000,204.68,204.74,204.53,204.53,5.42384,204.5947,5 | |
| 2025-02-03 04:45:00,1738557900000,204.75,204.75,204.53,204.58,6.30479983,204.5511,5 | |
| 2025-02-03 04:46:00,1738557960000,204.03,204.24,204.02,204.13,5.47043422,204.1176,5 | |
| 2025-02-03 04:47:00,1738558020000,204.39,204.56,204.39,204.47,8.8079,204.4531,7 | |
| 2025-02-03 04:48:00,1738558080000,204.3,204.73,204.18,204.18,12.00087789,204.4897,7 | |
| 2025-02-03 04:49:00,1738558140000,204.9,204.9,204.9,204.9,0.972,204.9,1 | |
| 2025-02-03 04:50:00,1738558200000,204.88,205.13,204.87,205.12,5.2819,204.9199,4 | |
| 2025-02-03 04:51:00,1738558260000,204.88,204.94,204.7,204.94,7.32887,204.8473,7 | |
| 2025-02-03 04:52:00,1738558320000,205.09,205.33,205.07,205.33,6.69741,205.1422,5 | |
| 2025-02-03 04:53:00,1738558380000,205.23,205.34,205.05,205.13,5.37148,205.1407,6 | |
| 2025-02-03 04:54:00,1738558440000,205.25,205.36,205.12,205.36,2.77934,205.2434,4 | |
| 2025-02-03 04:55:00,1738558500000,204.93,204.96,204.93,204.96,1.31414977,204.9392,3 | |
| 2025-02-03 04:56:00,1738558560000,204.78,204.78,204.62,204.62,17.53505251,204.6971,13 | |
| 2025-02-03 04:57:00,1738558620000,203.9,203.93,203.85,203.85,6.9728828,203.8801,5 | |
| 2025-02-03 04:58:00,1738558680000,203.6,203.6,203.39,203.53,5.29250898,203.4799,4 | |
| 2025-02-03 05:00:00,1738558800000,203.47,203.47,203.19,203.4,1.32390651,203.4543,3 | |
| 2025-02-03 05:03:00,1738558980000,204.23,204.92,204.23,204.92,16.793566260000002,204.3954,14 | |
| 2025-02-03 05:04:00,1738559040000,205.14,205.14,205.04,205.04,0.3132,205.1208,2 | |
| 2025-02-03 05:05:00,1738559100000,205.2,205.2,205.2,205.2,0.0709,205.2,1 | |
| 2025-02-03 05:06:00,1738559160000,205.12,205.21,205.12,205.21,4.870083640000001,205.1222,5 | |
| 2025-02-03 05:07:00,1738559220000,205.11,205.28,205.11,205.28,13.102319999999999,205.2182,5 | |
| 2025-02-03 05:09:00,1738559340000,205.06,205.06,205.06,205.06,0.33492636,205.06,1 | |
| 2025-02-03 05:10:00,1738559400000,205.17,205.22,205.17,205.22,1.8833,205.191,3 | |
| 2025-02-03 05:11:00,1738559460000,205.29,205.71,205.27,205.38,72.85866746,205.4334,35 | |
| 2025-02-03 05:15:00,1738559700000,205.68,205.68,205.68,205.68,1.7,205.68,1 | |
| 2025-02-03 05:17:00,1738559820000,206.28,206.28,206.28,206.28,2.71397147,206.28,3 | |
| 2025-02-03 05:18:00,1738559880000,206.18,206.57,206.18,206.57,0.65904,206.3035,6 | |
| 2025-02-03 05:19:00,1738559940000,206.6,206.73,206.17,206.73,30.90969000000001,206.4601,18 | |
| 2025-02-03 05:20:00,1738560000000,206.43,206.43,206.43,206.43,0.19961911,206.43,1 | |
| 2025-02-03 05:21:00,1738560060000,206.71,206.88,206.62,206.88,88.91947073000003,206.8574,30 | |
| 2025-02-03 05:22:00,1738560120000,206.89,206.89,206.61,206.88,34.57205992,206.8324,6 | |
| 2025-02-03 05:26:00,1738560360000,207.0,207.0,207.0,207.0,8.66704827,207.0,7 | |
| 2025-02-03 05:27:00,1738560420000,207.0,207.0,206.99,206.99,7.67987658,206.9975,3 | |
| 2025-02-03 05:28:00,1738560480000,207.0,207.0,207.0,207.0,35.29928957,207.0,9 | |
| 2025-02-03 05:29:00,1738560540000,207.0,207.0,207.0,207.0,2.25991738,207.0,3 | |
| 2025-02-03 05:30:00,1738560600000,206.89,206.94,206.89,206.94,10.46802,206.8922,3 | |
| 2025-02-03 05:31:00,1738560660000,206.97,206.97,206.97,206.97,0.2,206.97,1 | |
| 2025-02-03 05:33:00,1738560780000,206.98,206.98,206.98,206.98,0.0936,206.98,1 | |
| 2025-02-03 05:34:00,1738560840000,207.0,207.0,207.0,207.0,5.03964282,207.0,1 | |
| 2025-02-03 05:35:00,1738560900000,206.99,207.0,206.99,207.0,5.20518384,206.9918,7 | |
| 2025-02-03 05:36:00,1738560960000,206.99,207.0,206.99,207.0,4.963916,206.9958,4 | |
| 2025-02-03 05:37:00,1738561020000,206.99,207.0,206.99,206.99,9.63574,206.9991,3 | |
| 2025-02-03 05:38:00,1738561080000,206.8,207.0,206.8,207.0,55.89880208000001,206.9465,16 | |
| 2025-02-03 05:43:00,1738561380000,206.98,206.98,206.54,206.88,101.23751614000001,206.8371,27 | |
| 2025-02-03 05:45:00,1738561500000,206.98,206.98,206.98,206.98,0.10010083,206.98,1 | |
| 2025-02-03 05:46:00,1738561560000,207.0,207.46,207.0,207.0,82.28799648,207.014,31 | |
| 2025-02-03 05:47:00,1738561620000,207.0,207.0,206.59,207.0,32.794237550000005,206.9315,19 | |
| 2025-02-03 05:48:00,1738561680000,207.0,207.0,207.0,207.0,45.73036565000001,207.0,24 | |
| 2025-02-03 05:49:00,1738561740000,207.0,207.13,207.0,207.13,5.93756871,207.001,9 | |
| 2025-02-03 05:50:00,1738561800000,207.45,207.52,207.45,207.52,1.00592,207.5093,3 | |
| 2025-02-03 05:53:00,1738561980000,207.52,207.7,207.52,207.69,1.14065,207.6174,4 | |
| 2025-02-03 05:54:00,1738562040000,207.58,207.66,207.54,207.66,0.43723852,207.5837,4 | |
| 2025-02-03 05:55:00,1738562100000,207.55,207.55,207.5,207.5,3.4189495,207.5439,3 | |
| 2025-02-03 05:56:00,1738562160000,207.87,207.87,207.87,207.87,0.15823414,207.87,1 | |
| 2025-02-03 05:57:00,1738562220000,207.98,208.34,207.98,208.34,0.59646,208.1642,4 | |
| 2025-02-03 05:58:00,1738562280000,208.6,208.6,208.6,208.6,0.085,208.6,1 | |
| 2025-02-03 05:59:00,1738562340000,208.17,208.17,208.17,208.17,0.13631,208.17,1 | |
| 2025-02-03 06:00:00,1738562400000,208.29,208.29,208.29,208.29,0.0946,208.29,1 | |
| 2025-02-03 06:01:00,1738562460000,208.11,208.11,207.6,207.6,4.73548347,207.8012,5 | |
| 2025-02-03 06:02:00,1738562520000,207.18,207.24,207.04,207.24,2.9481071200000004,207.1861,3 | |
| 2025-02-03 06:03:00,1738562580000,206.71,206.73,206.0,206.46,63.07834448000003,206.28,34 | |
| 2025-02-03 06:04:00,1738562640000,206.0,206.61,205.99,205.99,111.16184454999998,206.0134,24 | |
| 2025-02-03 06:05:00,1738562700000,206.0,206.0,206.0,206.0,5.05515005,206.0,1 | |
| 2025-02-03 06:06:00,1738562760000,206.0,206.71,206.0,206.0,302.62894047,206.0156,60 | |
| 2025-02-03 06:07:00,1738562820000,206.0,206.63,206.0,206.0,139.12208533999996,206.0114,36 | |
| 2025-02-03 06:08:00,1738562880000,206.0,206.73,206.0,206.0,162.54272010999992,206.0113,51 | |
| 2025-02-03 06:09:00,1738562940000,206.0,206.0,206.0,206.0,58.595641810000004,206.0,19 | |
| 2025-02-03 06:10:00,1738563000000,206.0,206.59,206.0,206.23,44.13224512000001,206.0783,10 | |
| 2025-02-03 06:11:00,1738563060000,205.99,206.0,205.99,206.0,7.482050000000001,205.9962,8 | |
| 2025-02-03 06:12:00,1738563120000,205.95,206.29,205.86,206.1,33.00538445,206.141,16 | |
| 2025-02-03 06:13:00,1738563180000,205.88,205.97,205.84,205.84,2.5023588500000002,205.9387,5 | |
| 2025-02-03 06:14:00,1738563240000,206.0,206.0,206.0,206.0,1.0,206.0,1 | |
| 2025-02-03 06:15:00,1738563300000,206.0,206.0,205.99,205.99,8.24627176,205.9967,4 | |
| 2025-02-03 06:16:00,1738563360000,206.0,206.0,206.0,206.0,40.84597022,206.0,9 | |
| 2025-02-03 06:17:00,1738563420000,206.0,206.0,206.0,206.0,27.449607329999996,206.0,6 | |
| 2025-02-03 06:18:00,1738563480000,206.0,206.73,206.0,206.73,100.86288676,206.0175,43 | |
| 2025-02-03 06:19:00,1738563540000,206.0,206.72,206.0,206.0,151.80307498,206.007,52 | |
| 2025-02-03 06:20:00,1738563600000,206.0,206.95,206.0,206.73,138.69016183000002,206.1123,68 | |
| 2025-02-03 06:21:00,1738563660000,206.73,207.17,206.73,207.17,14.523426639999998,206.9862,8 | |
| 2025-02-03 06:22:00,1738563720000,207.62,207.62,207.62,207.62,0.04745,207.62,1 | |
| 2025-02-03 06:23:00,1738563780000,208.08,208.16,205.24,208.09,803.6260826699998,206.0724,40 | |
| 2025-02-03 06:24:00,1738563840000,208.0,208.0,207.88,207.99,12.35200247,207.9629,6 | |
| 2025-02-03 06:25:00,1738563900000,207.82,207.82,207.82,207.82,0.08879,207.82,1 | |
| 2025-02-03 06:26:00,1738563960000,207.94,208.02,207.68,208.02,9.8400002,207.8739,11 | |
| 2025-02-03 06:28:00,1738564080000,207.59,207.78,207.55,207.55,5.360130000000001,207.6103,7 | |
| 2025-02-03 06:29:00,1738564140000,207.56,207.56,207.56,207.56,0.90886,207.56,3 | |
| 2025-02-03 06:31:00,1738564260000,207.58,208.19,207.58,208.12,8.88518528,207.8553,6 | |
| 2025-02-03 06:32:00,1738564320000,208.14,208.14,208.14,208.14,0.16513719,208.14,1 | |
| 2025-02-03 06:33:00,1738564380000,208.18,208.89,208.18,208.89,2.8960929699999998,208.8123,8 | |
| 2025-02-03 06:34:00,1738564440000,208.74,208.74,208.74,208.74,0.14904167,208.74,1 | |
| 2025-02-03 06:35:00,1738564500000,209.08,209.08,208.83,208.83,1.97902012,209.0681,2 | |
| 2025-02-03 06:38:00,1738564680000,208.73,208.73,208.73,208.73,0.21,208.73,1 | |
| 2025-02-03 06:40:00,1738564800000,209.38,209.38,209.21,209.22,3.82517618,209.3206,4 | |
| 2025-02-03 06:41:00,1738564860000,209.2,209.48,209.2,209.48,5.0525787399999995,209.4417,4 | |
| 2025-02-03 06:43:00,1738564980000,209.35,209.52,208.93,208.93,5.63936457,209.1065,5 | |
| 2025-02-03 06:44:00,1738565040000,209.28,209.28,209.28,209.28,0.45194,209.28,1 | |
| 2025-02-03 06:45:00,1738565100000,209.28,209.28,209.04,209.04,2.74852359,209.1913,2 | |
| 2025-02-03 06:46:00,1738565160000,209.17,209.75,209.17,209.65,8.654156299999999,209.6615,8 | |
| 2025-02-03 06:47:00,1738565220000,209.8,211.47,209.8,211.47,67.46907803000002,210.7375,43 | |
| 2025-02-03 06:48:00,1738565280000,211.27,211.38,211.27,211.29,3.32914697,211.2852,3 | |
| 2025-02-03 06:49:00,1738565340000,211.35,211.35,211.35,211.35,0.05208826,211.35,1 | |
| 2025-02-03 06:50:00,1738565400000,211.57,211.59,211.1,211.19,5.17844769,211.5673,8 | |
| 2025-02-03 06:53:00,1738565580000,210.89,210.91,210.88,210.89,2.99774341,210.8882,5 | |
| 2025-02-03 06:54:00,1738565640000,211.18,211.18,210.69,210.69,5.98842686,210.7128,6 | |
| 2025-02-03 06:55:00,1738565700000,211.07,211.08,211.04,211.04,3.64678,211.0676,3 | |
| 2025-02-03 06:59:00,1738565940000,211.16,211.16,210.9,211.06,47.02676264000001,211.0994,20 | |
| 2025-02-03 07:00:00,1738566000000,211.17,211.17,211.09,211.16,12.00968957,211.0979,5 | |
| 2025-02-03 07:01:00,1738566060000,211.17,211.17,211.17,211.17,1.01781013,211.17,2 | |
| 2025-02-03 07:02:00,1738566120000,211.55,211.98,211.52,211.98,2.95722216,211.7022,7 | |
| 2025-02-03 07:03:00,1738566180000,211.98,212.0,211.98,212.0,0.52901293,211.9989,2 | |
| 2025-02-03 07:04:00,1738566240000,212.03,212.12,212.03,212.12,6.10479649,212.0904,4 | |
| 2025-02-03 07:05:00,1738566300000,211.73,211.73,211.73,211.73,0.182679,211.73,1 | |
| 2025-02-03 07:06:00,1738566360000,211.8,211.87,211.8,211.87,2.08103873,211.811,2 | |
| 2025-02-03 07:07:00,1738566420000,211.65,211.67,211.65,211.67,2.24193354,211.6542,2 | |
| 2025-02-03 07:08:00,1738566480000,211.47,211.47,211.06,211.35,48.50599319000001,211.3058,35 | |
| 2025-02-03 07:10:00,1738566600000,210.82,210.86,210.66,210.86,5.9993719500000005,210.8507,3 | |
| 2025-02-03 07:11:00,1738566660000,210.66,210.66,210.66,210.66,0.53,210.66,1 | |
| 2025-02-03 07:12:00,1738566720000,210.62,210.62,210.62,210.62,0.317661,210.62,2 | |
| 2025-02-03 07:13:00,1738566780000,210.84,211.71,210.84,211.68,16.53635329,211.4557,8 | |
| 2025-02-03 07:14:00,1738566840000,211.54,211.54,211.54,211.54,0.8643480000000001,211.54,2 | |
| 2025-02-03 07:15:00,1738566900000,211.5,212.28,211.5,212.28,2.5376,212.2511,2 | |
| 2025-02-03 07:18:00,1738567080000,212.23,212.34,212.23,212.34,1.17365256,212.3326,4 | |
| 2025-02-03 07:19:00,1738567140000,212.21,212.22,212.21,212.22,1.09251,212.2117,2 | |
| 2025-02-03 07:20:00,1738567200000,212.69,212.8,212.34,212.79,14.554565849999998,212.6563,16 | |
| 2025-02-03 07:21:00,1738567260000,213.22,213.22,213.22,213.22,2.3031911,213.22,2 | |
| 2025-02-03 07:22:00,1738567320000,212.79,213.04,212.79,213.04,6.30563175,212.9319,6 | |
| 2025-02-03 07:23:00,1738567380000,213.09,213.58,213.09,213.58,3.92758521,213.2858,3 | |
| 2025-02-03 07:24:00,1738567440000,213.24,214.99,213.24,213.9,157.03892039,214.3262,61 | |
| 2025-02-03 07:25:00,1738567500000,214.3,214.3,214.3,214.3,0.05129639,214.3,1 | |
| 2025-02-03 07:27:00,1738567620000,214.9,215.44,214.9,215.44,4.06484207,215.4257,3 | |
| 2025-02-03 07:28:00,1738567680000,215.04,215.82,215.04,215.49,13.842580599999998,215.3832,14 | |
| 2025-02-03 07:29:00,1738567740000,215.6,215.64,215.6,215.64,0.9079600000000001,215.6351,4 | |
| 2025-02-03 07:30:00,1738567800000,215.48,215.48,214.73,214.73,24.36376093,215.1044,13 | |
| 2025-02-03 07:31:00,1738567860000,214.76,214.76,214.14,214.14,2.5288650500000003,214.2876,4 | |
| 2025-02-03 07:32:00,1738567920000,214.64,214.64,214.64,214.64,0.05108,214.64,1 | |
| 2025-02-03 07:33:00,1738567980000,215.2,215.39,215.2,215.39,0.7136100000000001,215.3327,2 | |
| 2025-02-03 07:34:00,1738568040000,215.3,215.61,215.3,215.61,0.37032,215.5578,2 | |
| 2025-02-03 07:35:00,1738568100000,215.64,215.64,215.64,215.64,0.0464,215.64,1 | |
| 2025-02-03 07:36:00,1738568160000,215.63,215.63,215.63,215.63,0.28631,215.63,1 | |
| 2025-02-03 07:38:00,1738568280000,215.64,216.11,215.64,216.11,13.397899379999998,215.9936,13 | |
| 2025-02-03 07:39:00,1738568340000,215.63,216.93,215.63,215.88,155.81980331000003,216.5987,50 | |
| 2025-02-03 07:40:00,1738568400000,215.85,215.85,215.71,215.71,6.83075817,215.8405,3 | |
| 2025-02-03 07:41:00,1738568460000,216.11,216.5,216.11,216.5,3.05065,216.4935,2 | |
| 2025-02-03 07:42:00,1738568520000,216.06,216.18,216.06,216.15,6.65312959,216.1599,6 | |
| 2025-02-03 07:44:00,1738568640000,217.01,217.01,217.01,217.01,0.27674478,217.01,2 | |
| 2025-02-03 07:46:00,1738568760000,216.83,216.83,216.83,216.83,0.84795447,216.83,1 | |
| 2025-02-03 07:47:00,1738568820000,216.99,216.99,216.99,216.99,0.21367,216.99,1 | |
| 2025-02-03 07:48:00,1738568880000,216.99,217.19,216.99,217.19,3.97399279,217.0256,7 | |
| 2025-02-03 07:49:00,1738568940000,217.09,217.09,217.09,217.09,0.05067022,217.09,1 | |
| 2025-02-03 07:52:00,1738569120000,216.89,217.2,216.89,217.2,9.806349910000002,217.0798,8 | |
| 2025-02-03 07:53:00,1738569180000,217.13,217.14,217.13,217.14,3.00948211,217.1377,3 | |
| 2025-02-03 07:54:00,1738569240000,217.29,217.29,217.29,217.29,2.31257766,217.29,2 | |
| 2025-02-03 07:55:00,1738569300000,216.15,216.15,216.15,216.15,0.58045556,216.15,1 | |
| 2025-02-03 07:58:00,1738569480000,216.58,216.58,216.44,216.44,0.39598335,216.497,2 | |
| 2025-02-03 07:59:00,1738569540000,216.84,216.84,216.55,216.58,2.5300000000000002,216.6089,6 | |
| 2025-02-03 08:00:00,1738569600000,216.43,216.45,216.43,216.43,26.94980385,216.44,6 | |
| 2025-02-03 08:01:00,1738569660000,216.01,216.79,216.01,216.79,11.39841653,216.5373,8 | |
| 2025-02-03 08:03:00,1738569780000,216.64,216.67,216.24,216.65,42.64738078,216.4566,10 | |
| 2025-02-03 08:04:00,1738569840000,216.26,216.67,216.14,216.46,235.60327184,216.5016,56 | |
| 2025-02-03 08:05:00,1738569900000,216.16,216.16,215.6,215.76,83.79094921000001,216.1256,28 | |
| 2025-02-03 08:06:00,1738569960000,215.4,215.56,215.24,215.56,20.15494,215.31,6 | |
| 2025-02-03 08:07:00,1738570020000,215.55,215.55,215.55,215.55,13.6284,215.55,8 | |
| 2025-02-03 08:08:00,1738570080000,215.56,215.56,215.56,215.56,0.09278159,215.56,1 | |
| 2025-02-03 08:09:00,1738570140000,215.55,215.55,215.55,215.55,9.64,215.55,2 | |
| 2025-02-03 08:10:00,1738570200000,215.55,215.55,215.02,215.54,23.330935570000005,215.197,13 | |
| 2025-02-03 08:11:00,1738570260000,214.96,214.96,214.96,214.96,0.23475335,214.96,1 | |
| 2025-02-03 08:15:00,1738570500000,214.17,214.17,214.17,214.17,2.57417967,214.17,1 | |
| 2025-02-03 08:16:00,1738570560000,214.22,214.22,213.77,213.77,19.096575,214.0617,12 | |
| 2025-02-03 08:17:00,1738570620000,213.77,213.77,213.77,213.77,8.15489332,213.77,5 | |
| 2025-02-03 08:18:00,1738570680000,213.76,213.76,212.86,212.86,16.89586564,213.3121,12 | |
| 2025-02-03 08:19:00,1738570740000,212.86,212.86,212.5,212.5,11.741237490000001,212.6786,8 | |
| 2025-02-03 08:20:00,1738570800000,212.42,212.42,212.42,212.42,0.72365,212.42,1 | |
| 2025-02-03 08:21:00,1738570860000,212.42,212.42,212.42,212.42,1.29111,212.42,2 | |
| 2025-02-03 08:22:00,1738570920000,212.57,212.6,212.57,212.6,1.8231899999999999,212.5803,2 | |
| 2025-02-03 08:23:00,1738570980000,212.59,212.59,212.51,212.51,3.55850738,212.5133,4 | |
| 2025-02-03 08:24:00,1738571040000,212.84,212.89,211.66,211.69,63.511125490000005,212.1036,27 | |
| 2025-02-03 08:25:00,1738571100000,211.66,211.66,211.0,211.35,25.079531800000005,211.2808,20 | |
| 2025-02-03 08:26:00,1738571160000,210.98,210.98,210.76,210.76,10.656197090000001,210.8357,11 | |
| 2025-02-03 08:27:00,1738571220000,210.76,210.76,210.55,210.55,3.14111766,210.6268,4 | |
| 2025-02-03 08:28:00,1738571280000,210.54,210.54,209.49,209.99,91.32982937999992,209.822,95 | |
| 2025-02-03 08:29:00,1738571340000,209.88,209.88,209.71,209.71,0.57890206,209.8655,2 | |
| 2025-02-03 08:30:00,1738571400000,209.92,209.92,209.42,209.42,3.9121300000000003,209.557,4 | |
| 2025-02-03 08:31:00,1738571460000,209.41,209.47,209.14,209.26,12.41432264,209.306,11 | |
| 2025-02-03 08:32:00,1738571520000,209.37,209.38,209.37,209.38,2.58506,209.3765,3 | |
| 2025-02-03 08:33:00,1738571580000,208.93,208.93,208.9,208.9,8.9998,208.9211,3 | |
| 2025-02-03 08:34:00,1738571640000,209.07,209.07,208.87,208.87,1.55994326,208.8843,4 | |
| 2025-02-03 08:35:00,1738571700000,208.63,208.83,208.43,208.83,3.1111663800000002,208.6814,6 | |
| 2025-02-03 08:36:00,1738571760000,208.2,208.2,208.16,208.16,2.55535,208.1893,5 | |
| 2025-02-03 08:37:00,1738571820000,208.45,208.51,208.21,208.21,15.30146327,208.4577,9 | |
| 2025-02-03 08:38:00,1738571880000,208.35,208.39,208.35,208.39,0.16909,208.3829,2 | |
| 2025-02-03 08:39:00,1738571940000,208.27,208.46,208.27,208.46,1.78227,208.3664,3 | |
| 2025-02-03 08:40:00,1738572000000,208.34,208.7,208.34,208.7,3.58103845,208.6034,3 | |
| 2025-02-03 08:41:00,1738572060000,208.75,208.89,208.75,208.89,2.7078340900000004,208.762,3 | |
| 2025-02-03 08:42:00,1738572120000,208.99,208.99,208.72,208.72,2.6405473600000002,208.7466,3 | |
| 2025-02-03 08:43:00,1738572180000,208.94,208.94,208.87,208.87,6.06540428,208.8985,2 | |
| 2025-02-03 08:44:00,1738572240000,208.79,209.17,208.76,208.84,9.72801058,208.9311,8 | |
| 2025-02-03 08:45:00,1738572300000,209.04,209.04,209.04,209.04,0.43066322,209.04,1 | |
| 2025-02-03 08:46:00,1738572360000,209.11,209.11,209.01,209.1,2.1474269500000003,209.0893,5 | |
| 2025-02-03 08:48:00,1738572480000,208.86,208.86,208.86,208.86,0.47904191,208.86,1 | |
| 2025-02-03 08:51:00,1738572660000,209.19,209.19,209.16,209.16,5.37148,209.1738,6 | |
| 2025-02-03 08:52:00,1738572720000,208.74,208.83,208.1,208.83,16.59375,208.4913,11 | |
| 2025-02-03 08:54:00,1738572840000,208.95,208.95,208.95,208.95,0.22582,208.95,1 | |
| 2025-02-03 08:57:00,1738573020000,208.87,208.87,208.87,208.87,0.86911,208.87,1 | |
| 2025-02-03 08:58:00,1738573080000,208.89,208.94,208.89,208.94,2.54651,208.9003,3 | |
| 2025-02-03 09:00:00,1738573200000,208.9,208.9,208.9,208.9,0.07074,208.9,1 | |
| 2025-02-03 09:03:00,1738573380000,209.3,209.3,209.3,209.3,0.75613,209.3,1 | |
| 2025-02-03 09:04:00,1738573440000,209.11,209.11,208.95,208.95,0.9847,209.0921,2 | |
| 2025-02-03 09:05:00,1738573500000,209.03,209.16,208.74,208.83,14.49806,208.9615,24 | |
| 2025-02-03 09:06:00,1738573560000,208.84,208.84,208.22,208.66,45.29478276,208.48,36 | |
| 2025-02-03 09:07:00,1738573620000,208.55,208.7,207.75,207.75,452.96301410000007,208.1749,90 | |
| 2025-02-03 09:08:00,1738573680000,208.05,208.24,206.98,208.24,156.11299074000007,207.8698,95 | |
| 2025-02-03 09:09:00,1738573740000,208.24,209.13,208.24,209.13,27.757218050000002,208.5152,25 | |
| 2025-02-03 09:10:00,1738573800000,209.37,209.37,208.6,208.6,8.355476770000003,209.0156,21 | |
| 2025-02-03 09:11:00,1738573860000,209.11,209.11,209.11,209.11,7.56086696,209.11,2 | |
| 2025-02-03 09:12:00,1738573920000,208.98,209.43,208.68,209.43,22.00154328,209.2161,8 | |
| 2025-02-03 09:13:00,1738573980000,209.49,209.5,209.32,209.33,19.42206812,209.4529,8 | |
| 2025-02-03 09:14:00,1738574040000,209.32,209.42,208.92,208.93,91.1321915,209.1049,35 | |
| 2025-02-03 09:15:00,1738574100000,209.29,209.29,209.01,209.06,13.20574898,209.1205,8 | |
| 2025-02-03 09:16:00,1738574160000,209.24,209.33,209.05,209.26,9.03152942,209.2734,14 | |
| 2025-02-03 09:17:00,1738574220000,209.4,209.4,209.05,209.25,10.862883250000003,209.1691,27 | |
| 2025-02-03 09:20:00,1738574400000,209.05,209.09,209.05,209.09,8.61166135,209.0717,3 | |
| 2025-02-03 09:21:00,1738574460000,209.33,209.76,209.03,209.76,50.128530999999995,209.3506,95 | |
| 2025-02-03 09:22:00,1738574520000,209.29,209.87,209.15,209.37,70.55057788999999,209.38,90 | |
| 2025-02-03 09:23:00,1738574580000,209.36,209.85,209.14,209.35,78.96632508999997,209.3975,103 | |
| 2025-02-03 09:24:00,1738574640000,209.35,209.47,209.27,209.37,14.441073160000004,209.3786,76 | |
| 2025-02-03 09:25:00,1738574700000,208.94,209.55,208.94,209.32,16.427220349999995,209.3705,33 | |
| 2025-02-03 09:26:00,1738574760000,209.44,209.69,209.31,209.69,6.89523949,209.5038,14 | |
| 2025-02-03 09:27:00,1738574820000,209.41,209.83,209.26,209.77,7.2724591,209.6543,5 | |
| 2025-02-03 09:30:00,1738575000000,209.5,210.47,209.5,210.47,11.310262919999998,210.4192,11 | |
| 2025-02-03 09:31:00,1738575060000,210.17,210.18,210.09,210.09,7.01336851,210.1644,3 | |
| 2025-02-03 09:32:00,1738575120000,210.13,210.13,210.13,210.13,0.4047,210.13,1 | |
| 2025-02-03 09:34:00,1738575240000,208.57,208.57,207.17,207.67,27.54123903,207.5287,8 | |
| 2025-02-03 09:35:00,1738575300000,207.2,207.33,206.26,206.86,27.30300536,206.7399,25 | |
| 2025-02-03 09:36:00,1738575360000,206.44,206.44,206.44,206.44,0.1,206.44,1 | |
| 2025-02-03 09:38:00,1738575480000,206.12,206.12,205.36,205.56,12.253584199999999,205.6597,18 | |
| 2025-02-03 09:39:00,1738575540000,205.33,205.33,205.23,205.23,0.89636181,205.3166,6 | |
| 2025-02-03 09:40:00,1738575600000,205.61,205.64,205.61,205.64,3.2823927399999997,205.623,3 | |
| 2025-02-03 09:41:00,1738575660000,205.98,205.98,205.84,205.84,0.21000000000000002,205.9133,2 | |
| 2025-02-03 09:42:00,1738575720000,205.22,205.24,204.56,204.56,17.578511170000002,205.0093,10 | |
| 2025-02-03 09:43:00,1738575780000,204.55,204.7,204.55,204.7,0.48,204.6625,3 | |
| 2025-02-03 09:44:00,1738575840000,205.01,205.03,205.01,205.02,0.45999999999999996,205.0178,4 | |
| 2025-02-03 09:45:00,1738575900000,205.85,205.85,205.7,205.7,1.51307893,205.7064,3 | |
| 2025-02-03 09:46:00,1738575960000,205.48,205.48,204.45,204.45,66.62810592,205.0293,32 | |
| 2025-02-03 09:47:00,1738576020000,205.48,205.48,205.48,205.48,0.88741,205.48,1 | |
| 2025-02-03 09:48:00,1738576080000,205.44,205.56,205.38,205.51,10.563983949999999,205.4695,9 | |
| 2025-02-03 09:49:00,1738576140000,205.79,205.79,205.43,205.47,0.43168506,205.6863,3 | |
| 2025-02-03 09:52:00,1738576320000,206.29,207.17,206.29,207.17,5.206783000000001,206.6192,7 | |
| 2025-02-03 09:55:00,1738576500000,206.68,206.78,206.68,206.78,3.28805,206.7329,4 | |
| 2025-02-03 09:58:00,1738576680000,205.91,205.91,205.91,205.91,0.16,205.91,1 | |
| 2025-02-03 10:00:00,1738576800000,206.11,206.11,206.11,206.11,0.02,206.11,1 | |
| 2025-02-03 10:01:00,1738576860000,205.82,205.98,205.82,205.98,1.327232,205.8353,2 | |
| 2025-02-03 10:02:00,1738576920000,206.53,206.53,206.32,206.32,2.2911471900000002,206.3255,4 | |
| 2025-02-03 10:03:00,1738576980000,206.45,206.45,206.45,206.45,0.15,206.45,1 | |
| 2025-02-03 10:04:00,1738577040000,206.19,206.19,205.62,205.62,1.6893099999999999,205.8526,2 | |
| 2025-02-03 10:05:00,1738577100000,205.61,205.61,205.43,205.43,3.03404503,205.432,2 | |
| 2025-02-03 10:07:00,1738577220000,205.58,205.58,205.58,205.58,1.5899999999999999,205.58,2 | |
| 2025-02-03 10:09:00,1738577340000,205.4,206.17,205.28,206.07,55.50983493000002,205.8042,39 | |
| 2025-02-03 10:10:00,1738577400000,205.73,205.73,205.4,205.4,8.708943510000001,205.5137,2 | |
| 2025-02-03 10:11:00,1738577460000,205.08,205.08,204.55,204.73,19.80422018,204.8168,20 | |
| 2025-02-03 10:12:00,1738577520000,204.58,204.58,204.41,204.41,9.780177919999998,204.4549,12 | |
| 2025-02-03 10:13:00,1738577580000,204.24,204.25,204.24,204.25,0.8420496700000001,204.2492,2 | |
| 2025-02-03 10:14:00,1738577640000,204.39,204.42,204.38,204.4,6.6893494,204.3925,6 | |
| 2025-02-03 10:15:00,1738577700000,204.48,204.48,204.38,204.43,4.65905371,204.4187,5 | |
| 2025-02-03 10:16:00,1738577760000,204.18,204.21,203.95,204.0,42.415848810000014,204.0823,23 | |
| 2025-02-03 10:17:00,1738577820000,204.0,204.0,202.73,202.73,29.628542410000012,203.3876,35 | |
| 2025-02-03 10:18:00,1738577880000,202.86,202.86,201.6,201.61,30.31222713,201.847,23 | |
| 2025-02-03 10:19:00,1738577940000,201.69,202.04,201.55,202.04,2.1610553799999996,201.9753,4 | |
| 2025-02-03 10:20:00,1738578000000,202.66,202.66,202.66,202.66,0.06177667,202.66,1 | |
| 2025-02-03 10:21:00,1738578060000,202.24,202.46,202.24,202.34,9.12873172,202.3851,10 | |
| 2025-02-03 10:22:00,1738578120000,202.82,203.14,202.64,203.14,4.16008194,202.884,6 | |
| 2025-02-03 10:23:00,1738578180000,203.27,203.27,203.27,203.27,0.28591,203.27,2 | |
| 2025-02-03 10:24:00,1738578240000,202.97,203.17,202.97,203.17,2.7189692199999995,202.9814,3 | |
| 2025-02-03 10:27:00,1738578420000,203.15,203.32,203.15,203.32,3.6675033900000003,203.2601,6 | |
| 2025-02-03 10:28:00,1738578480000,203.04,203.04,202.44,202.97,42.007372540000006,202.8845,20 | |
| 2025-02-03 10:34:00,1738578840000,203.99,203.99,203.81,203.98,2.9707031,203.827,4 | |
| 2025-02-03 10:37:00,1738579020000,204.01,204.36,204.01,204.36,0.28044388000000003,204.0979,3 | |
| 2025-02-03 10:38:00,1738579080000,204.09,204.09,203.92,203.92,1.70602261,203.9298,3 | |
| 2025-02-03 10:42:00,1738579320000,204.48,204.48,203.78,203.78,14.532997689999998,204.0724,8 | |
| 2025-02-03 10:43:00,1738579380000,203.89,203.9,203.89,203.9,1.30163,203.893,3 | |
| 2025-02-03 10:44:00,1738579440000,203.38,203.75,203.35,203.75,1.3038399999999999,203.6909,5 | |
| 2025-02-03 10:45:00,1738579500000,204.09,204.09,204.09,204.09,0.02467,204.09,1 | |
| 2025-02-03 10:46:00,1738579560000,204.24,204.4,204.24,204.4,27.819524149999996,204.3522,14 | |
| 2025-02-03 10:47:00,1738579620000,204.55,204.85,204.55,204.85,0.27109,204.8168,2 | |
| 2025-02-03 10:49:00,1738579740000,204.89,204.89,204.89,204.89,0.06480014,204.89,2 | |
| 2025-02-03 10:50:00,1738579800000,204.68,204.68,204.68,204.68,0.16466605,204.68,1 | |
| 2025-02-03 10:51:00,1738579860000,204.55,204.55,204.55,204.55,2.55,204.55,1 | |
| 2025-02-03 10:52:00,1738579920000,204.55,204.55,204.52,204.52,2.45,204.5436,2 | |
| 2025-02-03 10:53:00,1738579980000,204.52,204.52,204.52,204.52,1.50952661,204.52,2 | |
| 2025-02-03 10:56:00,1738580160000,204.99,205.06,204.99,205.06,0.19952415,205.0067,4 | |
| 2025-02-03 10:58:00,1738580280000,205.72,205.72,205.72,205.72,0.09381292999999999,205.72,2 | |
| 2025-02-03 11:01:00,1738580460000,206.02,206.02,205.93,205.93,6.791853490000001,205.9742,5 | |
| 2025-02-03 11:04:00,1738580640000,206.18,206.18,205.38,205.38,0.17010197,205.7097,2 | |
| 2025-02-03 11:06:00,1738580760000,205.27,205.27,205.27,205.27,0.3397,205.27,1 | |
| 2025-02-03 11:07:00,1738580820000,205.34,205.34,205.27,205.28,16.010367709999997,205.3003,4 | |
| 2025-02-03 11:08:00,1738580880000,205.71,205.73,205.71,205.73,1.4935399999999999,205.7178,2 | |
| 2025-02-03 11:10:00,1738581000000,205.9,207.49,205.9,206.93,264.0183966100001,206.7274,88 | |
| 2025-02-03 11:11:00,1738581060000,206.93,206.93,206.93,206.93,11.35844255,206.93,4 | |
| 2025-02-03 11:13:00,1738581180000,207.13,207.8,206.92,207.47,57.556893730000006,207.2389,24 | |
| 2025-02-03 11:15:00,1738581300000,207.35,207.35,207.35,207.35,0.5808,207.35,1 | |
| 2025-02-03 11:16:00,1738581360000,207.22,207.48,207.19,207.48,5.12547,207.2155,4 | |
| 2025-02-03 11:17:00,1738581420000,207.46,207.46,207.46,207.46,0.2,207.46,3 | |
| 2025-02-03 11:18:00,1738581480000,207.48,207.7,207.48,207.7,15.466380000000001,207.6159,12 | |
| 2025-02-03 11:19:00,1738581540000,207.53,207.53,207.53,207.53,0.11781,207.53,1 | |
| 2025-02-03 11:20:00,1738581600000,207.58,208.18,206.8,207.86,446.8572723599999,207.3994,175 | |
| 2025-02-03 11:21:00,1738581660000,207.99,208.05,207.6,208.05,6.135,207.9394,4 | |
| 2025-02-03 11:22:00,1738581720000,207.38,207.38,207.38,207.38,0.24110329,207.38,1 | |
| 2025-02-03 11:24:00,1738581840000,207.66,207.66,207.66,207.66,0.02407782,207.66,1 | |
| 2025-02-03 11:25:00,1738581900000,207.16,207.16,207.16,207.16,0.05435412,207.16,1 | |
| 2025-02-03 11:28:00,1738582080000,207.15,207.15,207.15,207.15,0.251585,207.15,1 | |
| 2025-02-03 11:29:00,1738582140000,206.61,206.61,206.61,206.61,0.30504,206.61,1 | |
| 2025-02-03 11:30:00,1738582200000,206.65,206.65,206.5,206.5,2.29323,206.5388,2 | |
| 2025-02-03 11:31:00,1738582260000,206.62,206.63,206.62,206.63,2.48029,206.6263,2 | |
| 2025-02-03 11:38:00,1738582680000,206.77,206.77,206.77,206.77,0.1,206.77,1 | |
| 2025-02-03 11:42:00,1738582920000,206.67,206.79,206.67,206.79,3.84374707,206.7207,5 | |
| 2025-02-03 11:43:00,1738582980000,206.67,206.67,206.67,206.67,0.07151,206.67,1 | |
| 2025-02-03 11:44:00,1738583040000,206.94,206.95,206.94,206.95,5.16450608,206.9415,3 | |
| 2025-02-03 11:45:00,1738583100000,207.21,207.21,206.84,206.84,31.880934110000002,206.9489,10 | |
| 2025-02-03 11:47:00,1738583220000,207.06,207.06,207.06,207.06,3.57511875,207.06,1 | |
| 2025-02-03 11:48:00,1738583280000,206.95,206.95,206.95,206.95,1.18102,206.95,2 | |
| 2025-02-03 11:49:00,1738583340000,206.66,206.66,206.58,206.58,0.20140999999999998,206.6002,2 | |
| 2025-02-03 11:51:00,1738583460000,206.76,206.76,206.46,206.54,14.700314239999999,206.6077,11 | |
| 2025-02-03 11:52:00,1738583520000,206.35,206.44,206.02,206.44,13.252998869999999,206.3238,11 | |
| 2025-02-03 11:54:00,1738583640000,206.32,206.33,206.32,206.33,2.8162000000000003,206.3268,2 | |
| 2025-02-03 11:57:00,1738583820000,206.91,207.24,206.91,207.03,1.6180611299999998,207.2347,4 | |
| 2025-02-03 11:58:00,1738583880000,207.24,207.24,207.24,207.24,3.32221843,207.24,2 | |
| 2025-02-03 12:00:00,1738584000000,207.18,207.25,207.18,207.25,0.25768,207.1881,2 | |
| 2025-02-03 12:01:00,1738584060000,207.24,207.62,206.5,207.44,833.4284100300002,206.851,303 | |
| 2025-02-03 12:02:00,1738584120000,207.37,207.37,207.37,207.37,1.24392106,207.37,1 | |
| 2025-02-03 12:03:00,1738584180000,207.64,207.65,207.64,207.65,1.07659,207.6415,2 | |
| 2025-02-03 12:04:00,1738584240000,207.64,207.8,207.64,207.69,0.44395708000000006,207.7444,3 | |
| 2025-02-03 12:05:00,1738584300000,208.17,208.17,208.17,208.17,0.48037662,208.17,1 | |
| 2025-02-03 12:06:00,1738584360000,208.07,208.18,208.07,208.18,2.17687044,208.1061,3 | |
| 2025-02-03 12:08:00,1738584480000,208.37,208.51,208.37,208.42,0.8073999999999999,208.4431,3 | |
| 2025-02-03 12:09:00,1738584540000,208.43,208.43,208.43,208.43,0.16,208.43,1 | |
| 2025-02-03 12:10:00,1738584600000,208.62,208.62,208.62,208.62,0.09610351,208.62,2 | |
| 2025-02-03 12:12:00,1738584720000,208.44,208.44,208.34,208.34,6.54496341,208.3739,5 | |
| 2025-02-03 12:13:00,1738584780000,207.89,207.89,207.73,207.73,8.21412066,207.7999,4 | |
| 2025-02-03 12:14:00,1738584840000,208.01,208.09,208.01,208.09,2.9633849199999998,208.0503,3 | |
| 2025-02-03 12:15:00,1738584900000,208.05,208.05,208.01,208.01,4.77531184,208.035,2 | |
| 2025-02-03 12:17:00,1738585020000,208.36,208.36,208.25,208.26,7.660018279999999,208.2785,5 | |
| 2025-02-03 12:19:00,1738585140000,208.69,208.71,208.46,208.71,10.13614808,208.6659,5 | |
| 2025-02-03 12:20:00,1738585200000,208.67,208.73,208.64,208.73,2.5651440500000002,208.6658,9 | |
| 2025-02-03 12:21:00,1738585260000,208.68,208.71,208.41,208.41,5.83529427,208.5598,9 | |
| 2025-02-03 12:22:00,1738585320000,208.13,208.36,207.83,207.83,13.497060130000001,208.0946,10 | |
| 2025-02-03 12:24:00,1738585440000,207.57,207.57,207.57,207.57,0.07182,207.57,1 | |
| 2025-02-03 12:25:00,1738585500000,207.28,207.28,207.25,207.25,4.90494953,207.2616,3 | |
| 2025-02-03 12:26:00,1738585560000,207.21,207.21,207.21,207.21,0.0669,207.21,1 | |
| 2025-02-03 12:29:00,1738585740000,207.13,207.29,207.13,207.29,0.76145473,207.2818,2 | |
| 2025-02-03 12:30:00,1738585800000,207.03,207.03,207.03,207.03,1.90142716,207.03,1 | |
| 2025-02-03 12:33:00,1738585980000,207.36,207.49,207.2,207.2,17.47723267,207.3328,11 | |
| 2025-02-03 12:35:00,1738586100000,207.5,208.64,207.37,208.64,33.81758433000001,208.0046,21 | |
| 2025-02-03 12:36:00,1738586160000,208.74,209.55,208.74,209.55,29.884342390000004,209.055,24 | |
| 2025-02-03 12:38:00,1738586280000,209.88,209.88,209.62,209.62,1.0865257799999999,209.8639,3 | |
| 2025-02-03 12:39:00,1738586340000,209.62,209.62,209.21,209.21,7.385659829999999,209.264,7 | |
| 2025-02-03 12:42:00,1738586520000,209.87,209.9,209.87,209.9,1.11850379,209.8948,2 | |
| 2025-02-03 12:43:00,1738586580000,209.86,209.86,209.43,209.43,19.71109166,209.7218,9 | |
| 2025-02-03 12:44:00,1738586640000,209.82,210.26,209.82,210.26,16.50185206,209.9835,12 | |
| 2025-02-03 12:45:00,1738586700000,210.13,210.13,209.69,209.69,1.98729034,209.7315,3 | |
| 2025-02-03 12:46:00,1738586760000,209.4,209.4,209.37,209.39,8.96691041,209.3881,8 | |
| 2025-02-03 12:51:00,1738587060000,209.65,209.65,209.46,209.46,0.16111791,209.5792,2 | |
| 2025-02-03 12:52:00,1738587120000,209.75,209.75,209.24,209.24,10.68683393,209.3263,9 | |
| 2025-02-03 12:54:00,1738587240000,209.17,209.17,208.55,208.55,5.78138583,208.7231,7 | |
| 2025-02-03 12:55:00,1738587300000,208.82,208.85,208.82,208.85,0.1,208.835,2 | |
| 2025-02-03 12:56:00,1738587360000,208.86,208.86,208.86,208.86,0.2393948,208.86,1 | |
| 2025-02-03 12:57:00,1738587420000,208.39,208.39,208.0,208.0,1.9330949599999998,208.0088,3 | |
| 2025-02-03 13:00:00,1738587600000,208.59,208.59,208.35,208.35,0.705,208.3823,2 | |
| 2025-02-03 13:01:00,1738587660000,208.76,208.76,208.19,208.19,4.008251,208.2009,3 | |
| 2025-02-03 13:02:00,1738587720000,208.55,208.55,208.55,208.55,0.25515,208.55,1 | |
| 2025-02-03 13:05:00,1738587900000,209.24,209.24,209.24,209.24,0.48705,209.24,1 | |
| 2025-02-03 13:06:00,1738587960000,208.96,209.18,208.96,209.18,2.0755430599999998,209.1743,2 | |
| 2025-02-03 13:08:00,1738588080000,209.67,209.68,209.67,209.68,1.0,209.6709,2 | |
| 2025-02-03 13:10:00,1738588200000,209.17,209.46,209.17,209.46,2.53069088,209.2463,3 | |
| 2025-02-03 13:12:00,1738588320000,208.93,208.96,208.93,208.96,5.05729004,208.9387,3 | |
| 2025-02-03 13:14:00,1738588440000,208.57,208.57,208.57,208.57,0.0679766,208.57,1 | |
| 2025-02-03 13:15:00,1738588500000,209.19,209.19,209.19,209.19,0.97367,209.19,2 | |
| 2025-02-03 13:17:00,1738588620000,209.25,209.25,209.25,209.25,0.13559,209.25,1 | |
| 2025-02-03 13:18:00,1738588680000,208.83,208.83,208.83,208.83,0.06424809,208.83,1 | |
| 2025-02-03 13:20:00,1738588800000,209.6,209.7,209.6,209.7,3.23424,209.6662,4 | |
| 2025-02-03 13:21:00,1738588860000,209.59,209.66,209.59,209.66,2.43467763,209.6239,2 | |
| 2025-02-03 13:22:00,1738588920000,209.58,209.78,209.58,209.78,2.04719827,209.6012,2 | |
| 2025-02-03 13:23:00,1738588980000,209.53,209.53,209.53,209.53,1.40367985,209.53,1 | |
| 2025-02-03 13:24:00,1738589040000,209.19,209.19,208.78,208.78,16.74405089,208.9437,10 | |
| 2025-02-03 13:25:00,1738589100000,209.2,209.25,209.2,209.25,4.98882781,209.2313,3 | |
| 2025-02-03 13:26:00,1738589160000,209.26,209.26,209.26,209.26,0.8738275,209.26,1 | |
| 2025-02-03 13:28:00,1738589280000,209.0,209.0,208.33,208.49,8.62513689,208.4098,10 | |
| 2025-02-03 13:29:00,1738589340000,208.64,208.67,208.64,208.67,4.249409999999999,208.6554,3 | |
| 2025-02-03 13:30:00,1738589400000,209.15,209.15,209.15,209.15,0.5,209.15,1 | |
| 2025-02-03 13:31:00,1738589460000,209.27,209.99,209.25,209.33,50.24836646000001,209.6462,29 | |
| 2025-02-03 13:32:00,1738589520000,209.98,210.56,209.98,210.41,282.65432539,210.0144,92 | |
| 2025-02-03 13:33:00,1738589580000,210.48,211.03,210.42,211.03,10.216703050000001,210.6687,21 | |
| 2025-02-03 13:34:00,1738589640000,211.03,211.23,210.98,210.99,2.79755067,210.9989,7 | |
| 2025-02-03 13:36:00,1738589760000,211.03,211.33,211.03,211.33,0.65191199,211.1561,8 | |
| 2025-02-03 13:37:00,1738589820000,211.38,213.02,211.38,212.96,3.76347456,212.4103,21 | |
| 2025-02-03 13:38:00,1738589880000,212.82,212.82,212.82,212.82,0.17,212.82,1 | |
| 2025-02-03 13:39:00,1738589940000,213.04,213.45,212.8,212.8,111.76344981,213.1126,46 | |
| 2025-02-03 13:40:00,1738590000000,212.63,212.63,211.88,211.88,11.291174660000001,212.3024,16 | |
| 2025-02-03 13:42:00,1738590120000,210.93,210.93,210.38,210.38,0.22124423000000001,210.6137,2 | |
| 2025-02-03 13:43:00,1738590180000,210.68,210.68,210.47,210.47,0.30713,210.6202,2 | |
| 2025-02-03 13:45:00,1738590300000,210.24,210.24,210.24,210.24,1.84580102,210.24,1 | |
| 2025-02-03 13:46:00,1738590360000,210.58,210.58,210.03,210.48,6.462090000000001,210.2671,8 | |
| 2025-02-03 13:47:00,1738590420000,210.46,210.47,210.36,210.36,6.28039941,210.4391,4 | |
| 2025-02-03 13:49:00,1738590540000,210.45,210.62,210.45,210.55,4.11462556,210.5,6 | |
| 2025-02-03 13:50:00,1738590600000,210.25,210.25,209.25,209.25,0.6692682099999999,209.675,7 | |
| 2025-02-03 13:51:00,1738590660000,208.98,208.98,208.73,208.73,3.85902869,208.7897,5 | |
| 2025-02-03 13:52:00,1738590720000,208.63,208.63,207.96,207.96,49.5359,208.1121,21 | |
| 2025-02-03 13:53:00,1738590780000,208.74,209.82,208.57,209.19,39.328145899999996,209.0716,24 | |
| 2025-02-03 13:54:00,1738590840000,209.38,209.39,209.35,209.39,7.0280533,209.3597,5 | |
| 2025-02-03 13:55:00,1738590900000,208.87,208.87,205.13,205.79,770.7315074600002,207.9695,208 | |
| 2025-02-03 13:56:00,1738590960000,205.41,205.41,204.82,205.22,12.673120909999998,205.0558,21 | |
| 2025-02-03 13:57:00,1738591020000,205.23,205.7,205.22,205.54,6.176687370000001,205.6241,11 | |
| 2025-02-03 13:58:00,1738591080000,205.62,205.62,205.59,205.59,3.5735200000000003,205.6195,2 | |
| 2025-02-03 14:00:00,1738591200000,205.57,205.57,205.36,205.36,0.13913999999999999,205.3858,2 | |
| 2025-02-03 14:02:00,1738591320000,204.24,204.81,204.24,204.7,9.375390490000001,204.656,8 | |
| 2025-02-03 14:03:00,1738591380000,204.34,204.56,204.34,204.56,5.95616,204.409,7 | |
| 2025-02-03 14:04:00,1738591440000,204.32,205.01,204.32,205.01,54.30454301,204.9409,14 | |
| 2025-02-03 14:05:00,1738591500000,204.55,204.55,203.82,203.83,19.40233609,204.0065,17 | |
| 2025-02-03 14:06:00,1738591560000,204.42,204.96,204.18,204.18,9.738004570000001,204.5268,13 | |
| 2025-02-03 14:07:00,1738591620000,204.31,204.31,204.31,204.31,0.32019481,204.31,1 | |
| 2025-02-03 14:08:00,1738591680000,204.3,204.3,204.3,204.3,0.06107,204.3,1 | |
| 2025-02-03 14:09:00,1738591740000,204.1,204.1,204.09,204.09,0.46225301,204.0979,2 | |
| 2025-02-03 14:10:00,1738591800000,203.94,204.26,203.94,204.26,0.1,204.1,2 | |
| 2025-02-03 14:12:00,1738591920000,204.9,205.36,204.73,204.77,29.671498409999998,205.1637,15 | |
| 2025-02-03 14:14:00,1738592040000,204.36,204.36,204.36,204.36,0.127697,204.36,1 | |
| 2025-02-03 14:15:00,1738592100000,204.12,204.77,204.12,204.77,25.272965459999998,204.2143,15 | |
| 2025-02-03 14:16:00,1738592160000,204.99,205.15,204.99,205.15,3.31719296,205.007,2 | |
| 2025-02-03 14:17:00,1738592220000,205.04,205.08,205.04,205.08,2.5360735500000002,205.0512,2 | |
| 2025-02-03 14:18:00,1738592280000,205.07,205.26,205.05,205.24,2.33019769,205.1336,4 | |
| 2025-02-03 14:19:00,1738592340000,204.45,204.45,204.45,204.45,1.0,204.45,2 | |
| 2025-02-03 14:20:00,1738592400000,204.06,204.06,203.43,203.43,0.2983911,203.8134,3 | |
| 2025-02-03 14:21:00,1738592460000,203.84,203.84,203.43,203.46,4.28289514,203.5182,6 | |
| 2025-02-03 14:22:00,1738592520000,203.0,203.3,203.0,203.3,2.1854293,203.2922,4 | |
| 2025-02-03 14:23:00,1738592580000,204.4,204.4,204.4,204.4,2.90611168,204.4,2 | |
| 2025-02-03 14:25:00,1738592700000,204.39,204.54,204.39,204.54,0.55403,204.4588,2 | |
| 2025-02-03 14:26:00,1738592760000,204.68,204.68,204.68,204.68,0.3,204.68,1 | |
| 2025-02-03 14:27:00,1738592820000,204.64,205.29,204.64,205.06,4.35616717,204.7691,8 | |
| 2025-02-03 14:28:00,1738592880000,205.2,205.2,205.2,205.2,2.52326257,205.2,1 | |
| 2025-02-03 14:30:00,1738593000000,204.51,204.51,204.51,204.51,0.12249,204.51,1 | |
| 2025-02-03 14:31:00,1738593060000,205.06,205.07,205.06,205.07,1.73662104,205.064,2 | |
| 2025-02-03 14:32:00,1738593120000,205.3,205.3,205.3,205.3,1.08370865,205.3,1 | |
| 2025-02-03 14:33:00,1738593180000,205.61,206.24,205.61,206.19,2.0884344500000003,205.9345,8 | |
| 2025-02-03 14:34:00,1738593240000,205.02,205.79,205.02,205.33,11.947945139999998,205.1784,11 | |
| 2025-02-03 14:35:00,1738593300000,204.9,204.95,204.9,204.95,5.14222527,204.9161,2 | |
| 2025-02-03 14:36:00,1738593360000,204.95,205.26,204.95,205.26,0.52091,205.2065,3 | |
| 2025-02-03 14:37:00,1738593420000,205.49,205.49,205.38,205.38,0.29301,205.3977,2 | |
| 2025-02-03 14:39:00,1738593540000,205.8,205.8,205.8,205.8,3.53158382,205.8,2 | |
| 2025-02-03 14:40:00,1738593600000,206.24,206.24,206.24,206.24,0.12373276,206.24,1 | |
| 2025-02-03 14:41:00,1738593660000,205.46,205.54,205.39,205.53,4.26245678,205.5129,9 | |
| 2025-02-03 14:42:00,1738593720000,205.7,206.15,205.3,205.3,12.036100000000001,206.0033,24 | |
| 2025-02-03 14:43:00,1738593780000,205.31,206.31,205.31,206.2,44.09699687,206.0154,43 | |
| 2025-02-03 14:44:00,1738593840000,206.07,206.07,205.2,205.22,9.655881130000001,205.441,12 | |
| 2025-02-03 14:45:00,1738593900000,205.25,205.43,204.88,204.89,6.89885236,205.1539,11 | |
| 2025-02-03 14:46:00,1738593960000,205.12,205.12,204.9,205.02,7.84918004,204.9525,6 | |
| 2025-02-03 14:47:00,1738594020000,204.84,205.37,204.75,205.37,1.8237851500000002,204.9663,6 | |
| 2025-02-03 14:48:00,1738594080000,205.6,206.14,205.35,206.14,159.76100242999996,205.9851,64 | |
| 2025-02-03 14:49:00,1738594140000,206.14,206.35,206.13,206.14,33.608184609999995,206.1744,26 | |
| 2025-02-03 14:50:00,1738594200000,206.09,206.09,206.09,206.09,0.05667856,206.09,1 | |
| 2025-02-03 14:51:00,1738594260000,206.2,206.83,206.2,206.83,11.19932733,206.5535,6 | |
| 2025-02-03 14:52:00,1738594320000,206.89,207.75,206.89,207.52,82.73555822999998,207.0515,31 | |
| 2025-02-03 14:53:00,1738594380000,207.91,208.48,207.91,208.48,10.948715710000002,208.3975,10 | |
| 2025-02-03 14:54:00,1738594440000,208.48,208.48,207.85,207.85,112.93984756000005,208.3736,44 | |
| 2025-02-03 14:55:00,1738594500000,207.79,207.79,207.78,207.78,1.14876617,207.7877,2 | |
| 2025-02-03 14:56:00,1738594560000,208.26,208.41,208.26,208.32,3.33845268,208.3509,5 | |
| 2025-02-03 14:57:00,1738594620000,208.38,209.56,208.38,209.56,6.4654275499999985,208.6971,18 | |
| 2025-02-03 14:58:00,1738594680000,209.29,210.29,209.17,210.0,4.98392988,210.0671,15 | |
| 2025-02-03 14:59:00,1738594740000,210.53,211.3,210.53,211.3,2.6241943100000005,210.9079,19 | |
| 2025-02-03 15:00:00,1738594800000,210.67,210.97,210.04,210.82,39.35083938,210.4041,31 | |
| 2025-02-03 15:01:00,1738594860000,210.9,211.09,210.9,211.09,2.12713,210.9759,4 | |
| 2025-02-03 15:02:00,1738594920000,210.99,210.99,210.99,210.99,0.10124,210.99,1 | |
| 2025-02-03 15:05:00,1738595100000,211.03,211.03,211.03,211.03,0.19428954,211.03,1 | |
| 2025-02-03 15:06:00,1738595160000,210.99,210.99,210.68,210.68,3.19705932,210.7004,3 | |
| 2025-02-03 15:08:00,1738595280000,210.29,210.62,210.29,210.62,2.65317883,210.4666,5 | |
| 2025-02-03 15:09:00,1738595340000,210.71,210.71,210.71,210.71,1.8016,210.71,1 | |
| 2025-02-03 15:10:00,1738595400000,209.75,210.0,209.2,209.35,29.97534362,209.7939,19 | |
| 2025-02-03 15:11:00,1738595460000,208.61,209.42,208.61,209.42,1.7486007,209.0678,5 | |
| 2025-02-03 15:12:00,1738595520000,209.61,210.15,209.4,210.15,3.32268702,209.529,5 | |
| 2025-02-03 15:13:00,1738595580000,209.65,209.65,209.65,209.65,2.87851066,209.65,2 | |
| 2025-02-03 15:14:00,1738595640000,210.63,210.63,210.02,210.3,13.724059010000001,210.2954,9 | |
| 2025-02-03 15:15:00,1738595700000,209.92,210.5,209.49,209.49,48.07334209,210.2393,27 | |
| 2025-02-03 15:16:00,1738595760000,210.08,211.12,210.08,210.56,10.78960285,210.7083,8 | |
| 2025-02-03 15:17:00,1738595820000,211.33,211.59,211.33,211.59,0.22494624000000002,211.5366,3 | |
| 2025-02-03 15:18:00,1738595880000,211.52,211.89,210.56,211.79,148.86387251,211.1031,63 | |
| 2025-02-03 15:19:00,1738595940000,211.98,212.04,211.98,212.04,0.60849293,212.0307,3 | |
| 2025-02-03 15:20:00,1738596000000,212.04,212.56,212.0,212.56,9.79167278,212.277,9 | |
| 2025-02-03 15:21:00,1738596060000,212.64,212.94,212.64,212.94,6.7213265,212.7826,5 | |
| 2025-02-03 15:22:00,1738596120000,212.54,213.09,212.53,213.09,3.9749600000000003,212.9832,6 | |
| 2025-02-03 15:23:00,1738596180000,213.09,213.5,213.09,213.5,22.17652344,213.44,11 | |
| 2025-02-03 15:24:00,1738596240000,212.57,213.51,212.57,213.51,0.82830328,212.6494,3 | |
| 2025-02-03 15:25:00,1738596300000,213.3,213.79,213.15,213.7,49.501886290000016,213.7017,31 | |
| 2025-02-03 15:26:00,1738596360000,213.58,213.72,212.58,212.58,57.938806310000004,213.6166,11 | |
| 2025-02-03 15:27:00,1738596420000,213.4,213.64,213.02,213.02,10.634258840000001,213.1187,16 | |
| 2025-02-03 15:28:00,1738596480000,213.3,213.3,213.3,213.3,1.6124,213.3,3 | |
| 2025-02-03 15:31:00,1738596660000,213.25,213.39,213.25,213.39,0.32907000000000003,213.2699,2 | |
| 2025-02-03 15:32:00,1738596720000,213.43,213.74,213.43,213.73,3.90084491,213.7132,9 | |
| 2025-02-03 15:33:00,1738596780000,213.76,213.8,213.76,213.8,2.05155757,213.7852,2 | |
| 2025-02-03 15:34:00,1738596840000,213.84,214.29,213.84,214.29,10.85492955,214.0214,11 | |
| 2025-02-03 15:35:00,1738596900000,214.29,214.59,214.0,214.26,12.33258927,214.3588,13 | |
| 2025-02-03 15:36:00,1738596960000,214.74,214.88,213.02,213.15,222.15108196000003,213.8745,74 | |
| 2025-02-03 15:37:00,1738597020000,212.96,213.98,212.78,213.73,33.11001212,213.3877,35 | |
| 2025-02-03 15:38:00,1738597080000,213.92,213.92,213.07,213.69,13.777586829999999,213.2566,10 | |
| 2025-02-03 15:39:00,1738597140000,213.41,214.06,213.41,214.06,1.88738434,213.4255,2 | |
| 2025-02-03 15:40:00,1738597200000,214.15,214.17,214.15,214.17,13.230390000000002,214.1605,5 | |
| 2025-02-03 15:41:00,1738597260000,213.08,214.88,213.08,214.88,9.307504670000002,213.6729,14 | |
| 2025-02-03 15:42:00,1738597320000,214.89,215.21,214.88,215.21,83.45192593,215.0041,33 | |
| 2025-02-03 15:43:00,1738597380000,215.23,215.46,215.23,215.46,8.58981522,215.2938,8 | |
| 2025-02-03 15:44:00,1738597440000,215.49,215.94,215.44,215.93,15.264308089999998,215.7082,16 | |
| 2025-02-03 15:45:00,1738597500000,215.94,216.54,215.78,216.54,30.40447976,216.1557,21 | |
| 2025-02-03 15:46:00,1738597560000,216.54,216.84,216.11,216.84,26.703407940000005,216.4558,16 | |
| 2025-02-03 15:47:00,1738597620000,216.84,217.29,215.71,215.71,19.284671779999996,216.7104,14 | |
| 2025-02-03 15:48:00,1738597680000,216.12,216.63,216.12,216.62,2.72793224,216.1795,4 | |
| 2025-02-03 15:49:00,1738597740000,216.55,216.55,216.55,216.55,0.43002,216.55,1 | |
| 2025-02-03 15:51:00,1738597860000,216.18,216.18,216.03,216.03,2.9286700000000003,216.1176,4 | |
| 2025-02-03 15:52:00,1738597920000,215.82,215.82,215.82,215.82,1.38921323,215.82,2 | |
| 2025-02-03 15:53:00,1738597980000,215.45,215.45,215.45,215.45,0.03,215.45,1 | |
| 2025-02-03 15:54:00,1738598040000,214.42,214.48,214.23,214.48,1.9217330000000001,214.3995,4 | |
| 2025-02-03 15:55:00,1738598100000,214.1,214.1,214.1,214.1,0.125224,214.1,1 | |
| 2025-02-03 15:56:00,1738598160000,215.33,215.63,215.33,215.63,3.8953800000000003,215.5013,4 | |
| 2025-02-03 15:59:00,1738598340000,216.08,216.11,216.08,216.11,1.1263,216.1018,3 | |
| 2025-02-03 16:00:00,1738598400000,216.03,216.03,215.75,215.75,0.63237834,215.7601,2 | |
| 2025-02-03 16:01:00,1738598460000,216.63,216.88,216.42,216.42,12.19501338,216.7588,11 | |
| 2025-02-03 16:02:00,1738598520000,217.19,217.25,217.19,217.25,32.22571944,217.2178,8 | |
| 2025-02-03 16:03:00,1738598580000,216.45,216.45,216.45,216.45,3.26825426,216.45,2 | |
| 2025-02-03 16:04:00,1738598640000,217.0,217.41,217.0,217.41,4.32799147,217.3204,8 | |
| 2025-02-03 16:05:00,1738598700000,217.07,217.07,217.0,217.0,0.88517267,217.0408,2 | |
| 2025-02-03 16:06:00,1738598760000,216.59,217.26,216.16,217.26,6.02762043,216.5395,6 | |
| 2025-02-03 16:07:00,1738598820000,216.8,216.8,216.32,216.32,0.31731023,216.4506,2 | |
| 2025-02-03 16:08:00,1738598880000,216.5,217.44,216.47,216.71,18.46997219,216.8938,21 | |
| 2025-02-03 16:09:00,1738598940000,216.39,216.82,216.36,216.36,6.3198101300000005,216.436,4 | |
| 2025-02-03 16:10:00,1738599000000,217.01,217.01,217.01,217.01,0.21382718,217.01,1 | |
| 2025-02-03 16:13:00,1738599180000,216.81,217.26,216.81,217.05,12.77178868,216.9794,9 | |
| 2025-02-03 16:14:00,1738599240000,217.35,217.6,217.35,217.6,6.0962978,217.4999,5 | |
| 2025-02-03 16:15:00,1738599300000,217.68,217.79,217.68,217.79,2.8,217.7359,6 | |
| 2025-02-03 16:16:00,1738599360000,217.79,217.79,217.78,217.78,0.90333,217.7805,3 | |
| 2025-02-03 16:17:00,1738599420000,217.64,217.78,217.64,217.78,0.81187,217.7031,2 | |
| 2025-02-03 16:18:00,1738599480000,217.89,218.0,217.89,218.0,2.6653845400000002,217.9048,3 | |
| 2025-02-03 16:19:00,1738599540000,218.0,218.1,218.0,218.1,30.08346177,218.0042,9 | |
| 2025-02-03 16:20:00,1738599600000,218.19,218.34,218.0,218.34,12.75109143,218.2421,10 | |
| 2025-02-03 16:22:00,1738599720000,218.44,218.49,218.22,218.48,3.58958935,218.4516,4 | |
| 2025-02-03 16:23:00,1738599780000,218.23,218.23,217.45,217.45,8.843307959999999,217.5926,8 | |
| 2025-02-03 16:24:00,1738599840000,218.01,218.01,217.47,217.47,10.96517611,217.9327,7 | |
| 2025-02-03 16:25:00,1738599900000,218.05,218.05,218.04,218.04,2.4774900000000004,218.041,4 | |
| 2025-02-03 16:26:00,1738599960000,217.33,217.33,217.33,217.33,0.06573875,217.33,1 | |
| 2025-02-03 16:27:00,1738600020000,217.74,217.74,217.74,217.74,0.2907137,217.74,1 | |
| 2025-02-03 16:28:00,1738600080000,217.57,217.57,217.57,217.57,0.4,217.57,1 | |
| 2025-02-03 16:29:00,1738600140000,217.34,217.47,216.64,216.64,25.586219140000004,217.2127,13 | |
| 2025-02-03 16:30:00,1738600200000,216.24,216.24,216.13,216.13,20.631594,216.1682,4 | |
| 2025-02-03 16:32:00,1738600320000,216.93,217.62,216.93,217.62,6.08062353,217.0884,3 | |
| 2025-02-03 16:33:00,1738600380000,217.36,217.36,217.32,217.32,3.41997,217.3466,4 | |
| 2025-02-03 16:34:00,1738600440000,217.79,217.79,216.94,216.94,32.5771278,217.0514,28 | |
| 2025-02-03 16:35:00,1738600500000,216.45,216.45,216.45,216.45,1.16152569,216.45,1 | |
| 2025-02-03 16:36:00,1738600560000,217.28,217.28,216.25,216.27,43.13028417,217.0425,17 | |
| 2025-02-03 16:38:00,1738600680000,217.28,217.28,217.28,217.28,18.2527,217.28,3 | |
| 2025-02-03 16:41:00,1738600860000,217.28,217.28,217.28,217.28,0.20007087,217.28,1 | |
| 2025-02-03 16:42:00,1738600920000,217.28,217.29,217.28,217.29,2.60192,217.283,2 | |
| 2025-02-03 16:43:00,1738600980000,217.28,217.29,217.28,217.29,2.81167,217.2816,2 | |
| 2025-02-03 16:44:00,1738601040000,217.28,217.49,216.48,217.07,74.73881272000001,216.7244,33 | |
| 2025-02-03 16:45:00,1738601100000,217.11,217.11,216.66,216.66,0.0258,217.0026,2 | |
| 2025-02-03 16:46:00,1738601160000,216.51,216.51,216.51,216.51,0.3393346,216.51,1 | |
| 2025-02-03 16:48:00,1738601280000,216.8,216.8,216.8,216.8,0.17098,216.8,1 | |
| 2025-02-03 16:51:00,1738601460000,216.32,217.02,216.32,217.02,5.469808079999999,216.4009,5 | |
| 2025-02-03 16:52:00,1738601520000,216.91,216.95,216.77,216.77,1.6620500000000002,216.9146,4 | |
| 2025-02-03 16:54:00,1738601640000,216.17,217.29,216.17,217.29,20.845555290000007,216.4601,19 | |
| 2025-02-03 16:55:00,1738601700000,217.17,217.45,217.17,217.45,2.59104,217.2785,4 | |
| 2025-02-03 16:59:00,1738601940000,216.05,216.09,216.05,216.09,4.5596499999999995,216.074,3 | |
| 2025-02-03 17:00:00,1738602000000,215.69,216.22,215.69,216.14,6.37227342,215.8256,7 | |
| 2025-02-03 17:01:00,1738602060000,215.93,215.93,215.4,215.4,7.75590984,215.409,10 | |
| 2025-02-03 17:02:00,1738602120000,215.4,215.41,214.44,214.69,41.21937659000002,215.3489,28 | |
| 2025-02-03 17:03:00,1738602180000,213.75,213.75,213.75,213.75,0.5,213.75,1 | |
| 2025-02-03 17:04:00,1738602240000,214.41,214.93,214.41,214.93,2.1834102900000003,214.6265,2 | |
| 2025-02-03 17:05:00,1738602300000,215.4,215.41,214.83,214.83,4.99280469,215.0796,4 | |
| 2025-02-03 17:06:00,1738602360000,215.39,215.47,214.9,214.9,5.7797445,215.185,5 | |
| 2025-02-03 17:07:00,1738602420000,215.39,215.44,215.39,215.44,0.7408,215.4353,2 | |
| 2025-02-03 17:08:00,1738602480000,215.35,215.36,214.85,214.85,5.20843,215.1208,5 | |
| 2025-02-03 17:09:00,1738602540000,215.51,215.65,215.51,215.65,2.1945200000000002,215.5833,4 | |
| 2025-02-03 17:10:00,1738602600000,215.21,215.21,215.21,215.21,1.77429359,215.21,2 | |
| 2025-02-03 17:12:00,1738602720000,215.55,215.56,215.55,215.56,5.97581,215.557,3 | |
| 2025-02-03 17:13:00,1738602780000,215.81,215.91,215.81,215.91,1.09033,215.8934,3 | |
| 2025-02-03 17:14:00,1738602840000,216.06,216.08,215.67,215.67,2.5145144200000002,215.8258,3 | |
| 2025-02-03 17:15:00,1738602900000,216.05,216.05,216.05,216.05,0.34406,216.05,1 | |
| 2025-02-03 17:16:00,1738602960000,215.68,216.27,215.62,215.94,36.282084999999995,215.9787,24 | |
| 2025-02-03 17:17:00,1738603020000,216.69,216.99,216.69,216.99,7.7998882599999995,216.8054,5 | |
| 2025-02-03 17:18:00,1738603080000,217.22,217.22,217.22,217.22,1.0131999999999999,217.22,5 | |
| 2025-02-03 17:19:00,1738603140000,216.93,217.27,216.93,217.27,1.51076637,216.9487,3 | |
| 2025-02-03 17:20:00,1738603200000,217.54,217.7,217.54,217.7,4.58102,217.6802,4 | |
| 2025-02-03 17:21:00,1738603260000,217.77,218.11,217.77,218.08,1.3624,218.0314,7 | |
| 2025-02-03 17:22:00,1738603320000,217.66,218.22,217.66,218.22,0.09496610999999999,217.9218,2 | |
| 2025-02-03 17:23:00,1738603380000,218.29,218.29,218.29,218.29,0.33295,218.29,1 | |
| 2025-02-03 17:24:00,1738603440000,218.21,218.21,217.51,218.11,10.056542910000001,217.6237,6 | |
| 2025-02-03 17:26:00,1738603560000,218.1,218.1,218.1,218.1,0.77959651,218.1,1 | |
| 2025-02-03 17:27:00,1738603620000,217.87,217.97,217.87,217.97,1.3445686,217.9227,3 | |
| 2025-02-03 17:28:00,1738603680000,217.44,217.45,217.44,217.45,1.41324,217.4436,2 | |
| 2025-02-03 17:29:00,1738603740000,217.56,217.56,217.56,217.56,0.85679,217.56,1 | |
| 2025-02-03 17:30:00,1738603800000,216.74,216.84,216.66,216.84,8.83666679,216.7061,6 | |
| 2025-02-03 17:31:00,1738603860000,216.99,217.0,216.99,217.0,3.3,216.9972,3 | |
| 2025-02-03 17:32:00,1738603920000,216.41,216.54,216.41,216.52,7.53169823,216.4821,4 | |
| 2025-02-03 17:33:00,1738603980000,216.52,216.52,216.51,216.51,7.24439,216.5199,2 | |
| 2025-02-03 17:34:00,1738604040000,216.16,216.16,216.16,216.16,1.44046131,216.16,1 | |
| 2025-02-03 17:35:00,1738604100000,216.48,216.48,216.1,216.1,1.89191101,216.1898,2 | |
| 2025-02-03 17:41:00,1738604460000,216.42,217.11,216.14,217.11,17.644914619999998,216.3966,17 | |
| 2025-02-03 17:42:00,1738604520000,216.76,216.76,216.73,216.74,4.44616,216.7478,3 | |
| 2025-02-03 17:43:00,1738604580000,217.12,217.13,217.12,217.13,10.290099999999999,217.1229,3 | |
| 2025-02-03 17:44:00,1738604640000,217.06,217.06,216.89,216.89,3.2440800000000003,216.9751,4 | |
| 2025-02-03 17:45:00,1738604700000,217.05,217.05,217.05,217.05,0.36985668,217.05,1 | |
| 2025-02-03 17:46:00,1738604760000,216.9,216.91,216.9,216.91,1.07075362,216.9015,2 | |
| 2025-02-03 17:48:00,1738604880000,216.42,216.42,216.42,216.42,0.08,216.42,1 | |
| 2025-02-03 17:49:00,1738604940000,216.41,216.41,216.21,216.21,4.2905,216.2702,6 | |
| 2025-02-03 17:50:00,1738605000000,216.64,216.64,216.64,216.64,1.34421,216.64,1 | |
| 2025-02-03 17:52:00,1738605120000,216.32,216.32,216.32,216.32,0.08478,216.32,1 | |
| 2025-02-03 17:53:00,1738605180000,216.87,217.13,216.87,217.13,12.69146,217.0345,9 | |
| 2025-02-03 17:55:00,1738605300000,217.43,217.44,217.43,217.44,1.39604,217.4335,2 | |
| 2025-02-03 17:57:00,1738605420000,217.36,217.36,217.36,217.36,0.09235315,217.36,1 | |
| 2025-02-03 17:58:00,1738605480000,217.48,217.51,217.48,217.51,9.440000000000001,217.4921,6 | |
| 2025-02-03 18:00:00,1738605600000,217.78,217.79,217.78,217.79,1.447,217.7837,3 | |
| 2025-02-03 18:01:00,1738605660000,217.8,217.82,217.8,217.82,4.43427,217.8159,2 | |
| 2025-02-03 18:03:00,1738605780000,217.62,217.62,217.62,217.62,0.15081334,217.62,1 | |
| 2025-02-03 18:04:00,1738605840000,217.89,217.89,217.89,217.89,0.6491,217.89,3 | |
| 2025-02-03 18:06:00,1738605960000,217.85,217.85,217.53,217.53,0.07584,217.639,2 | |
| 2025-02-03 18:07:00,1738606020000,217.56,217.56,216.88,216.89,57.37392002000003,217.2833,28 | |
| 2025-02-03 18:09:00,1738606140000,217.04,217.04,216.91,216.91,0.7484599999999999,217.0007,4 | |
| 2025-02-03 18:11:00,1738606260000,216.73,216.88,216.57,216.57,0.98852162,216.6917,3 | |
| 2025-02-03 18:12:00,1738606320000,216.66,216.66,216.66,216.66,0.09776,216.66,1 | |
| 2025-02-03 18:13:00,1738606380000,216.57,216.57,216.57,216.57,0.92154961,216.57,2 | |
| 2025-02-03 18:14:00,1738606440000,217.16,217.16,217.16,217.16,0.15727,217.16,1 | |
| 2025-02-03 18:15:00,1738606500000,217.1,217.1,216.61,216.61,47.79400000000001,216.8367,21 | |
| 2025-02-03 18:16:00,1738606560000,216.53,216.78,216.47,216.78,9.00178,216.5864,11 | |
| 2025-02-03 18:17:00,1738606620000,216.7,216.97,216.52,216.97,4.24629994,216.6347,8 | |
| 2025-02-03 18:18:00,1738606680000,217.1,217.41,217.1,217.41,12.953200000000002,217.259,13 | |
| 2025-02-03 18:19:00,1738606740000,217.17,217.17,216.68,216.68,1.16549247,216.7965,3 | |
| 2025-02-03 18:20:00,1738606800000,217.46,217.47,217.46,217.47,0.74592,217.4648,2 | |
| 2025-02-03 18:21:00,1738606860000,217.49,217.49,217.49,217.49,0.08464,217.49,1 | |
| 2025-02-03 18:22:00,1738606920000,217.31,217.31,217.03,217.03,0.7385421,217.2045,2 | |
| 2025-02-03 18:23:00,1738606980000,217.44,217.44,217.44,217.44,0.1247,217.44,1 | |
| 2025-02-03 18:24:00,1738607040000,217.59,217.89,217.55,217.55,2.417316,217.6177,6 | |
| 2025-02-03 18:25:00,1738607100000,217.89,217.89,217.89,217.89,1.4627737799999998,217.89,3 | |
| 2025-02-03 18:26:00,1738607160000,217.89,217.89,217.89,217.89,0.04589472,217.89,1 | |
| 2025-02-03 18:27:00,1738607220000,217.29,217.53,217.29,217.53,1.30864,217.5047,3 | |
| 2025-02-03 18:29:00,1738607340000,217.55,217.55,217.55,217.55,0.50266,217.55,1 | |
| 2025-02-03 18:31:00,1738607460000,217.71,217.71,217.71,217.71,0.38767,217.71,1 | |
| 2025-02-03 18:32:00,1738607520000,217.6,217.6,217.38,217.38,1.13306526,217.4372,4 | |
| 2025-02-03 18:34:00,1738607640000,217.71,218.04,217.71,218.04,3.6074117300000004,217.8663,6 | |
| 2025-02-03 18:35:00,1738607700000,218.04,218.19,217.95,218.06,10.98039,218.0477,21 | |
| 2025-02-03 18:36:00,1738607760000,218.01,218.03,217.96,217.96,1.32134,217.9837,5 | |
| 2025-02-03 18:37:00,1738607820000,218.07,218.16,218.07,218.16,1.52868,218.0725,4 | |
| 2025-02-03 18:38:00,1738607880000,218.04,218.14,218.04,218.12,6.19829,218.0942,13 | |
| 2025-02-03 18:39:00,1738607940000,218.13,218.4,218.11,218.37,33.314233789999996,218.2552,29 | |
| 2025-02-03 18:40:00,1738608000000,218.4,218.46,218.37,218.37,1.6400000000000001,218.4212,4 | |
| 2025-02-03 18:41:00,1738608060000,218.46,218.46,218.46,218.46,0.36768085,218.46,1 | |
| 2025-02-03 18:42:00,1738608120000,218.45,218.46,218.45,218.46,6.86628396,218.4588,3 | |
| 2025-02-03 18:45:00,1738608300000,218.35,218.35,218.35,218.35,0.07122,218.35,1 | |
| 2025-02-03 18:47:00,1738608420000,218.49,218.49,218.49,218.49,2.29987642,218.49,3 | |
| 2025-02-03 18:48:00,1738608480000,218.53,218.63,218.24,218.52,11.206465530000001,218.5755,10 | |
| 2025-02-03 18:49:00,1738608540000,218.63,218.78,218.25,218.59,80.51924578,218.7111,26 | |
| 2025-02-03 18:51:00,1738608660000,218.49,218.5,218.49,218.5,0.92398405,218.4914,3 | |
| 2025-02-03 18:55:00,1738608900000,218.33,218.33,218.33,218.33,0.68703339,218.33,1 | |
| 2025-02-03 18:56:00,1738608960000,218.26,218.52,218.26,218.52,0.5334799400000001,218.4807,3 | |
| 2025-02-03 18:58:00,1738609080000,218.45,218.45,217.43,217.5,24.50869803,217.5491,15 | |
| 2025-02-03 18:59:00,1738609140000,217.9,217.9,217.9,217.9,0.27980725,217.9,1 | |
| 2025-02-03 19:00:00,1738609200000,217.9,218.37,217.45,218.37,15.123867260000003,217.828,6 | |
| 2025-02-03 19:02:00,1738609320000,218.15,218.44,218.15,218.44,5.17638328,218.4066,4 | |
| 2025-02-03 19:04:00,1738609440000,218.33,218.33,217.69,217.69,1.8670360999999998,217.72,3 | |
| 2025-02-03 19:05:00,1738609500000,218.15,218.15,216.89,216.89,3.90281342,217.4261,4 | |
| 2025-02-03 19:06:00,1738609560000,217.48,217.48,216.77,216.77,1.40663,217.0525,4 | |
| 2025-02-03 19:07:00,1738609620000,217.09,217.09,217.09,217.09,6.4930103500000005,217.09,2 | |
| 2025-02-03 19:08:00,1738609680000,217.1,217.1,216.56,216.56,1.1804394399999998,217.0714,3 | |
| 2025-02-03 19:11:00,1738609860000,217.1,217.1,217.1,217.1,0.559,217.1,1 | |
| 2025-02-03 19:12:00,1738609920000,217.15,217.15,217.15,217.15,0.12,217.15,1 | |
| 2025-02-03 19:15:00,1738610100000,217.43,217.43,217.38,217.38,7.92232799,217.3812,2 | |
| 2025-02-03 19:16:00,1738610160000,217.37,217.37,217.37,217.37,2.11620738,217.37,1 | |
| 2025-02-03 19:17:00,1738610220000,216.86,216.86,216.86,216.86,0.57136883,216.86,1 | |
| 2025-02-03 19:21:00,1738610460000,218.36,218.73,218.08,218.73,1.14545237,218.3801,3 | |
| 2025-02-03 19:22:00,1738610520000,218.69,218.69,218.15,218.15,3.04482,218.6153,8 | |
| 2025-02-03 19:23:00,1738610580000,218.65,218.66,218.26,218.26,45.91741,218.6213,13 | |
| 2025-02-03 19:24:00,1738610640000,218.59,218.69,218.07,218.07,4.416119999999999,218.553,7 | |
| 2025-02-03 19:25:00,1738610700000,218.42,218.43,218.42,218.43,2.98407,218.4239,3 | |
| 2025-02-03 19:26:00,1738610760000,218.64,218.64,218.59,218.6,2.4885099999999998,218.6042,3 | |
| 2025-02-03 19:27:00,1738610820000,218.51,218.51,218.51,218.51,2.99289,218.51,1 | |
| 2025-02-03 19:28:00,1738610880000,218.59,218.68,218.59,218.68,3.10171,218.6157,4 | |
| 2025-02-03 19:29:00,1738610940000,218.53,218.53,218.53,218.53,0.06393,218.53,1 | |
| 2025-02-03 19:30:00,1738611000000,218.59,218.59,218.59,218.59,3.98851,218.59,1 | |
| 2025-02-03 19:32:00,1738611120000,218.75,218.75,218.75,218.75,0.44383,218.75,1 | |
| 2025-02-03 19:33:00,1738611180000,218.69,218.73,218.69,218.73,0.79866266,218.722,2 | |
| 2025-02-03 19:34:00,1738611240000,218.63,218.72,218.55,218.72,4.28407,218.6053,7 | |
| 2025-02-03 19:35:00,1738611300000,218.75,218.76,218.75,218.76,1.41198,218.7597,2 | |
| 2025-02-03 19:38:00,1738611480000,218.78,218.78,218.43,218.43,30.69181086,218.7766,6 | |
| 2025-02-03 19:39:00,1738611540000,218.79,218.89,217.76,218.85,159.61596716999998,218.2891,39 | |
| 2025-02-03 19:40:00,1738611600000,218.6,218.6,218.6,218.6,1.13405,218.6,2 | |
| 2025-02-03 19:41:00,1738611660000,218.65,218.77,218.64,218.77,8.842892149999999,218.665,5 | |
| 2025-02-03 19:42:00,1738611720000,218.9,218.9,218.9,218.9,0.61777,218.9,2 | |
| 2025-02-03 19:43:00,1738611780000,218.68,218.69,218.68,218.69,3.74964156,218.6876,2 | |
| 2025-02-03 19:44:00,1738611840000,218.74,218.76,218.69,218.76,1.74789,218.7523,3 | |
| 2025-02-03 19:46:00,1738611960000,218.78,218.78,218.75,218.75,1.2739500000000001,218.7715,2 | |
| 2025-02-03 19:47:00,1738612020000,218.87,219.0,218.69,219.0,38.835714440000004,218.9246,17 | |
| 2025-02-03 19:48:00,1738612080000,219.0,219.39,219.0,219.13,13.42912737,219.1359,15 | |
| 2025-02-03 19:49:00,1738612140000,219.13,219.48,219.13,219.47,3.9867947700000004,219.3812,8 | |
| 2025-02-03 19:51:00,1738612260000,219.47,219.47,219.47,219.47,0.45664185,219.47,1 | |
| 2025-02-03 19:52:00,1738612320000,219.48,219.84,219.48,219.84,11.15443164,219.6717,8 | |
| 2025-02-03 19:53:00,1738612380000,219.9,219.9,219.9,219.9,1.00664,219.9,3 | |
| 2025-02-03 19:54:00,1738612440000,219.8,220.0,219.78,220.0,31.503024500000006,219.9556,23 | |
| 2025-02-03 19:55:00,1738612500000,219.98,220.0,219.98,220.0,4.701899999999999,219.988,8 | |
| 2025-02-03 19:56:00,1738612560000,220.0,220.0,220.0,220.0,9.48101269,220.0,6 | |
| 2025-02-03 19:59:00,1738612740000,220.0,220.0,219.84,219.84,93.33927897,219.9985,8 | |
| 2025-02-03 20:01:00,1738612860000,219.76,219.8,219.76,219.8,10.57833045,219.7889,6 | |
| 2025-02-03 20:02:00,1738612920000,219.84,219.99,219.84,219.99,2.3435132700000003,219.8437,3 | |
| 2025-02-03 20:04:00,1738613040000,219.83,219.83,219.83,219.83,0.77285,219.83,1 | |
| 2025-02-03 20:05:00,1738613100000,219.72,219.72,219.37,219.37,2.29788634,219.4801,5 | |
| 2025-02-03 20:06:00,1738613160000,219.12,219.12,219.01,219.01,1.8224,219.065,2 | |
| 2025-02-03 20:07:00,1738613220000,218.91,218.91,218.51,218.62,2.95397,218.5555,4 | |
| 2025-02-03 20:08:00,1738613280000,218.73,218.73,217.95,218.17,2.29525492,218.1751,5 | |
| 2025-02-03 20:10:00,1738613400000,219.0,219.0,219.0,219.0,0.53106,219.0,1 | |
| 2025-02-03 20:16:00,1738613760000,219.0,219.18,219.0,219.18,1.84654,219.0097,2 | |
| 2025-02-03 20:17:00,1738613820000,219.64,219.65,219.64,219.65,10.77192746,219.6455,4 | |
| 2025-02-03 20:18:00,1738613880000,219.65,219.65,219.65,219.65,1.701,219.65,1 | |
| 2025-02-03 20:19:00,1738613940000,219.64,219.65,219.57,219.63,8.19873,219.6153,9 | |
| 2025-02-03 20:20:00,1738614000000,219.63,219.68,219.6,219.65,17.47034309,219.6493,8 | |
| 2025-02-03 20:21:00,1738614060000,219.65,219.69,219.65,219.69,32.17596077,219.6522,13 | |
| 2025-02-03 20:22:00,1738614120000,219.69,219.84,219.69,219.84,3.1147111099999996,219.7972,5 | |
| 2025-02-03 20:23:00,1738614180000,219.81,220.0,219.81,220.0,11.119882930000001,219.9432,8 | |
| 2025-02-03 20:24:00,1738614240000,220.0,220.0,220.0,220.0,0.44913637,220.0,2 | |
| 2025-02-03 20:25:00,1738614300000,219.91,219.94,219.91,219.94,1.73664,219.9243,2 | |
| 2025-02-03 20:26:00,1738614360000,219.92,221.01,219.62,221.01,1152.5576357300001,220.8158,175 | |
| 2025-02-03 20:27:00,1738614420000,221.01,221.19,221.0,221.19,17.0706868,221.1069,10 | |
| 2025-02-03 20:28:00,1738614480000,221.03,221.03,221.03,221.03,0.36300934,221.03,1 | |
| 2025-02-03 20:29:00,1738614540000,221.01,221.01,221.01,221.01,1.09347993,221.01,1 | |
| 2025-02-03 20:30:00,1738614600000,221.0,221.0,220.21,220.22,122.20221956000002,220.8566,26 | |
| 2025-02-03 20:31:00,1738614660000,221.0,221.01,220.21,221.0,53.40557379,220.7899,15 | |
| 2025-02-03 20:32:00,1738614720000,221.0,221.42,220.48,220.72,50.303601050000005,220.9975,22 | |
| 2025-02-03 20:33:00,1738614780000,221.09,221.21,221.09,221.21,0.13687311,221.1497,2 | |
| 2025-02-03 20:34:00,1738614840000,221.29,221.34,220.76,220.76,9.337141169999999,221.1514,7 | |
| 2025-02-03 20:35:00,1738614900000,221.49,221.94,221.24,221.24,17.48178237,221.6909,17 | |
| 2025-02-03 20:36:00,1738614960000,221.56,221.91,221.56,221.91,0.616879,221.659,2 | |
| 2025-02-03 20:37:00,1738615020000,221.94,222.0,221.94,222.0,23.338800000000003,221.9921,8 | |
| 2025-02-03 20:38:00,1738615080000,221.91,221.91,221.65,221.65,0.47539405,221.8402,3 | |
| 2025-02-03 20:39:00,1738615140000,221.38,221.38,221.38,221.38,0.11776743,221.38,1 | |
| 2025-02-03 20:41:00,1738615260000,221.46,221.49,221.09,221.09,1.58069464,221.2688,3 | |
| 2025-02-03 20:43:00,1738615380000,220.72,220.72,220.72,220.72,2.362,220.72,1 | |
| 2025-02-03 20:48:00,1738615680000,221.48,221.48,221.19,221.33,11.92801612,221.2787,8 | |
| 2025-02-03 20:49:00,1738615740000,221.46,221.64,221.46,221.63,4.02667706,221.5477,8 | |
| 2025-02-03 20:50:00,1738615800000,221.64,221.79,221.64,221.79,1.16785548,221.6453,4 | |
| 2025-02-03 20:51:00,1738615860000,221.79,221.79,221.79,221.79,1.53211,221.79,1 | |
| 2025-02-03 20:53:00,1738615980000,221.79,221.79,221.79,221.79,0.1728,221.79,2 | |
| 2025-02-03 20:55:00,1738616100000,221.68,221.68,221.68,221.68,1.92164,221.68,1 | |
| 2025-02-03 20:57:00,1738616220000,221.58,221.75,221.58,221.75,3.45626,221.5872,6 | |
| 2025-02-03 20:58:00,1738616280000,221.79,222.0,221.79,221.83,46.987479900000004,221.9393,17 | |
| 2025-02-03 20:59:00,1738616340000,221.94,222.24,221.94,222.22,14.74018289,222.1177,14 | |
| 2025-02-03 21:00:00,1738616400000,222.24,222.24,222.23,222.23,1.26257,222.2319,3 | |
| 2025-02-03 21:01:00,1738616460000,222.22,222.7,222.22,222.7,11.7916428,222.4706,11 | |
| 2025-02-03 21:02:00,1738616520000,222.73,223.0,222.73,223.0,69.17593565,222.9182,30 | |
| 2025-02-03 21:03:00,1738616580000,222.99,222.99,222.85,222.94,5.74096427,222.9232,6 | |
| 2025-02-03 21:04:00,1738616640000,222.99,223.0,222.99,223.0,5.19811,222.9957,6 | |
| 2025-02-03 21:05:00,1738616700000,222.79,223.13,222.79,223.13,7.18226758,223.0071,6 | |
| 2025-02-03 21:06:00,1738616760000,223.14,223.29,223.13,223.29,4.67566333,223.1381,5 | |
| 2025-02-03 21:07:00,1738616820000,223.21,223.21,222.78,222.92,3.5940055400000004,222.9834,3 | |
| 2025-02-03 21:10:00,1738617000000,222.99,222.99,222.99,222.99,0.50179,222.99,1 | |
| 2025-02-03 21:11:00,1738617060000,222.57,222.57,222.57,222.57,0.025,222.57,1 | |
| 2025-02-03 21:13:00,1738617180000,222.97,223.28,222.97,223.28,7.7,223.0523,4 | |
| 2025-02-03 21:15:00,1738617300000,223.05,223.29,223.05,223.29,2.37689,223.2118,5 | |
| 2025-02-03 21:17:00,1738617420000,222.83,222.83,222.83,222.83,0.105936,222.83,1 | |
| 2025-02-03 21:18:00,1738617480000,223.06,223.26,223.06,223.26,1.472846,223.1399,3 | |
| 2025-02-03 21:19:00,1738617540000,223.24,223.24,223.24,223.24,0.88401699,223.24,1 | |
| 2025-02-03 21:21:00,1738617660000,223.29,223.7,223.29,223.7,12.583906480000001,223.4278,12 | |
| 2025-02-03 21:22:00,1738617720000,223.62,223.74,223.62,223.74,1.2377467800000002,223.7279,4 | |
| 2025-02-03 21:23:00,1738617780000,223.74,224.03,223.74,224.03,23.595429380000006,223.9602,18 | |
| 2025-02-03 21:24:00,1738617840000,224.03,224.03,224.03,224.03,0.04910275,224.03,1 | |
| 2025-02-03 21:25:00,1738617900000,224.04,224.05,224.04,224.05,4.406740500000001,224.0406,4 | |
| 2025-02-03 21:26:00,1738617960000,224.04,224.04,224.04,224.04,0.64773719,224.04,1 | |
| 2025-02-03 21:27:00,1738618020000,224.09,224.19,224.09,224.19,0.21654,224.1748,4 | |
| 2025-02-03 21:28:00,1738618080000,224.18,224.27,224.12,224.27,4.57571289,224.2035,6 | |
| 2025-02-03 21:29:00,1738618140000,224.15,224.24,224.1,224.1,3.1272563700000005,224.1542,6 | |
| 2025-02-03 21:30:00,1738618200000,224.19,224.19,224.19,224.19,0.15,224.19,1 | |
| 2025-02-03 21:32:00,1738618320000,224.19,224.64,224.19,224.64,13.46607469,224.3674,30 | |
| 2025-02-03 21:33:00,1738618380000,224.63,224.63,224.63,224.63,0.51863,224.63,1 | |
| 2025-02-03 21:34:00,1738618440000,224.29,224.45,224.29,224.45,1.00710379,224.3464,2 | |
| 2025-02-03 21:35:00,1738618500000,224.49,224.63,224.49,224.63,6.48579,224.5707,6 | |
| 2025-02-03 21:36:00,1738618560000,224.63,224.63,224.63,224.63,0.14367267,224.63,1 | |
| 2025-02-03 21:37:00,1738618620000,224.63,224.63,224.6,224.6,2.4585721499999997,224.6263,3 | |
| 2025-02-03 21:38:00,1738618680000,224.64,224.69,224.64,224.69,2.00389336,224.6592,3 | |
| 2025-02-03 21:39:00,1738618740000,224.7,224.99,224.7,224.99,8.789087119999998,224.8379,25 | |
| 2025-02-03 21:41:00,1738618860000,224.35,224.41,224.15,224.16,3.5120320899999995,224.3179,5 | |
| 2025-02-03 21:42:00,1738618920000,224.01,224.04,224.01,224.04,1.4494,224.0176,2 | |
| 2025-02-03 21:43:00,1738618980000,224.0,224.0,224.0,224.0,6.8802456,224.0,6 | |
| 2025-02-03 21:44:00,1738619040000,224.01,224.03,224.0,224.03,3.5309878400000003,224.0117,4 | |
| 2025-02-03 21:45:00,1738619100000,224.56,224.56,224.56,224.56,0.9067,224.56,1 | |
| 2025-02-03 21:46:00,1738619160000,224.39,224.39,224.39,224.39,0.257,224.39,1 | |
| 2025-02-03 21:47:00,1738619220000,224.51,224.51,224.51,224.51,1.82651,224.51,1 | |
| 2025-02-03 21:48:00,1738619280000,224.69,224.69,224.67,224.67,2.45857215,224.6814,3 | |
| 2025-02-03 21:49:00,1738619340000,224.79,224.79,224.5,224.5,2.84447215,224.5746,4 | |
| 2025-02-03 21:50:00,1738619400000,224.73,224.91,224.73,224.91,8.296097,224.7855,7 | |
| 2025-02-03 21:51:00,1738619460000,224.83,224.93,224.83,224.93,0.08171,224.8688,2 | |
| 2025-02-03 21:52:00,1738619520000,224.91,224.91,224.74,224.74,2.5023821500000003,224.7794,4 | |
| 2025-02-03 21:53:00,1738619580000,224.94,225.0,224.94,225.0,16.390629999999998,224.9913,16 | |
| 2025-02-03 21:54:00,1738619640000,224.99,225.0,224.99,225.0,0.52662018,224.9968,2 | |
| 2025-02-03 21:57:00,1738619820000,224.81,224.81,224.81,224.81,1.2419,224.81,2 | |
| 2025-02-03 21:58:00,1738619880000,224.83,224.94,224.83,224.94,21.52398,224.8725,10 | |
| 2025-02-03 21:59:00,1738619940000,224.99,225.29,224.95,225.29,11.387426289999997,225.0934,15 | |
| 2025-02-03 22:00:00,1738620000000,225.0,225.75,225.0,225.57,13.143932960000003,225.4709,46 | |
| 2025-02-03 22:01:00,1738620060000,225.01,225.01,224.98,224.98,2.4585721499999997,225.004,4 | |
| 2025-02-03 22:04:00,1738620240000,225.39,225.39,225.34,225.39,3.06857215,225.3689,9 | |
| 2025-02-03 22:05:00,1738620300000,225.39,225.54,225.39,225.54,2.7110881499999997,225.4371,9 | |
| 2025-02-03 22:06:00,1738620360000,225.54,225.54,225.54,225.54,2.03798616,225.54,3 | |
| 2025-02-03 22:07:00,1738620420000,225.69,225.74,225.68,225.68,3.0138324599999997,225.6882,8 | |
| 2025-02-03 22:08:00,1738620480000,225.69,225.84,225.69,225.84,1.4628962799999998,225.8007,4 | |
| 2025-02-03 22:09:00,1738620540000,225.83,225.83,225.83,225.83,0.16404,225.83,1 | |
| 2025-02-03 22:10:00,1738620600000,225.84,225.84,225.84,225.84,0.41286,225.84,1 | |
| 2025-02-03 22:11:00,1738620660000,225.78,226.11,225.78,226.11,8.17284,225.9385,12 | |
| 2025-02-03 22:12:00,1738620720000,226.11,226.28,225.9,226.28,3.34378909,226.1196,5 | |
| 2025-02-03 22:13:00,1738620780000,226.29,226.59,226.29,226.59,7.72271017,226.4451,17 | |
| 2025-02-03 22:14:00,1738620840000,226.59,226.87,226.28,226.74,33.16238372000001,226.7205,38 | |
| 2025-02-03 22:15:00,1738620900000,226.71,226.71,225.55,225.76,132.15591474000001,226.104,52 | |
| 2025-02-03 22:16:00,1738620960000,225.58,225.64,225.58,225.64,9.218164510000001,225.5932,5 | |
| 2025-02-03 22:17:00,1738621020000,226.23,226.23,226.23,226.23,0.17207,226.23,1 | |
| 2025-02-03 22:18:00,1738621080000,226.14,226.14,225.41,225.42,3.3323,225.4137,4 | |
| 2025-02-03 22:20:00,1738621200000,225.39,225.39,225.32,225.32,4.36001133,225.3376,4 | |
| 2025-02-03 22:22:00,1738621320000,225.3,226.66,225.0,225.48,222.38334343,226.076,25 | |
| 2025-02-03 22:24:00,1738621440000,226.49,226.49,226.49,226.49,0.21532,226.49,1 | |
| 2025-02-03 22:25:00,1738621500000,226.7,226.76,226.7,226.76,1.3612846699999999,226.7218,4 | |
| 2025-02-03 22:26:00,1738621560000,226.77,226.77,226.74,226.74,0.95723,226.7686,2 | |
| 2025-02-03 22:27:00,1738621620000,226.85,226.85,226.85,226.85,0.65482,226.85,2 | |
| 2025-02-03 22:28:00,1738621680000,226.88,226.89,226.69,226.89,12.977559999999999,226.7263,8 | |
| 2025-02-03 22:29:00,1738621740000,226.89,226.89,226.89,226.89,0.03433532,226.89,1 | |
| 2025-02-03 22:30:00,1738621800000,226.88,226.98,226.88,226.98,1.85149,226.9059,5 | |
| 2025-02-03 22:31:00,1738621860000,226.67,226.67,226.67,226.67,0.09955323,226.67,1 | |
| 2025-02-03 22:32:00,1738621920000,226.99,226.99,226.99,226.99,0.03437927,226.99,1 | |
| 2025-02-03 22:33:00,1738621980000,226.97,226.97,226.91,226.91,0.69036872,226.95,3 | |
| 2025-02-03 22:34:00,1738622040000,226.89,226.89,226.36,226.36,0.09257,226.6037,2 | |
| 2025-02-03 22:35:00,1738622100000,226.99,227.04,226.99,227.04,0.44488971,227.0193,4 | |
| 2025-02-03 22:36:00,1738622160000,227.03,227.03,227.03,227.03,0.04845174,227.03,1 | |
| 2025-02-03 22:37:00,1738622220000,227.03,227.04,227.03,227.04,6.26800866,227.0352,5 | |
| 2025-02-03 22:38:00,1738622280000,227.01,227.01,227.0,227.0,0.24325286000000002,227.0086,2 | |
| 2025-02-03 22:39:00,1738622340000,226.97,226.97,226.94,226.94,13.138975740000001,226.9515,4 | |
| 2025-02-03 22:40:00,1738622400000,226.91,226.91,226.69,226.69,2.8588179799999995,226.7313,4 | |
| 2025-02-03 22:41:00,1738622460000,226.61,226.61,226.61,226.61,0.4274,226.61,1 | |
| 2025-02-03 22:42:00,1738622520000,226.61,226.61,226.6,226.6,1.1456366,226.6097,2 | |
| 2025-02-03 22:43:00,1738622580000,226.38,226.38,226.38,226.38,0.2751246,226.38,1 | |
| 2025-02-03 22:44:00,1738622640000,226.6,226.6,226.6,226.6,0.35685,226.6,1 | |
| 2025-02-03 22:46:00,1738622760000,226.62,226.62,225.55,225.55,23.51173142,226.255,11 | |
| 2025-02-03 22:47:00,1738622820000,225.63,226.01,225.55,225.93,1.08102876,225.7873,4 | |
| 2025-02-03 22:48:00,1738622880000,225.12,225.73,225.12,225.73,47.689887289999994,225.2056,16 | |
| 2025-02-03 22:49:00,1738622940000,225.1,225.11,225.1,225.11,0.375432,225.1015,2 | |
| 2025-02-03 22:50:00,1738623000000,225.08,225.38,225.01,225.38,1.812462,225.0514,6 | |
| 2025-02-03 22:51:00,1738623060000,225.98,225.98,225.98,225.98,0.03,225.98,1 | |
| 2025-02-03 22:52:00,1738623120000,226.08,226.08,226.08,226.08,0.03,226.08,1 | |
| 2025-02-03 22:53:00,1738623180000,226.62,226.94,226.62,226.94,34.05188019,226.6939,11 | |
| 2025-02-03 22:54:00,1738623240000,226.94,226.94,226.94,226.94,4.5481,226.94,3 | |
| 2025-02-03 22:55:00,1738623300000,226.94,226.99,226.94,226.99,2.52091818,226.9407,2 | |
| 2025-02-03 22:56:00,1738623360000,226.99,227.0,226.98,227.0,3.14420161,226.9899,3 | |
| 2025-02-03 22:57:00,1738623420000,227.0,227.0,227.0,227.0,3.52152,227.0,4 | |
| 2025-02-03 22:58:00,1738623480000,227.0,227.0,227.0,227.0,0.03436274,227.0,1 | |
| 2025-02-03 22:59:00,1738623540000,226.83,226.83,226.47,226.47,13.64719062,226.7568,4 | |
| 2025-02-03 23:00:00,1738623600000,226.09,226.13,225.84,225.94,19.553373899999997,226.0768,12 | |
| 2025-02-03 23:01:00,1738623660000,225.8,226.48,225.8,226.48,23.59149803,226.3135,11 | |
| 2025-02-03 23:03:00,1738623780000,226.73,226.76,226.73,226.76,0.9758600000000001,226.7442,3 | |
| 2025-02-03 23:04:00,1738623840000,226.83,226.97,226.83,226.97,0.8204899999999999,226.9625,3 | |
| 2025-02-03 23:05:00,1738623900000,226.98,226.98,226.98,226.98,0.03436728,226.98,1 | |
| 2025-02-03 23:06:00,1738623960000,226.89,226.89,226.89,226.89,0.0343914,226.89,1 | |
| 2025-02-03 23:08:00,1738624080000,226.86,226.86,226.86,226.86,0.03439445,226.86,1 | |
| 2025-02-03 23:09:00,1738624140000,226.95,226.99,226.95,226.99,1.71963,226.9731,3 | |
| 2025-02-03 23:10:00,1738624200000,226.95,226.99,226.95,226.98,0.41446761000000004,226.9722,4 | |
| 2025-02-03 23:11:00,1738624260000,226.57,226.87,226.57,226.87,1.36958294,226.8592,3 | |
| 2025-02-03 23:12:00,1738624320000,226.85,226.85,225.63,225.63,0.27648231,225.7817,2 | |
| 2025-02-03 23:13:00,1738624380000,225.5,225.9,225.5,225.9,1.12758729,225.8276,3 | |
| 2025-02-03 23:15:00,1738624500000,225.64,225.7,225.32,225.7,4.4299599999999995,225.4867,7 | |
| 2025-02-03 23:16:00,1738624560000,225.81,226.18,225.81,226.18,34.300745500000005,225.9383,15 | |
| 2025-02-03 23:17:00,1738624620000,226.22,226.39,226.22,226.39,0.43599248,226.2559,2 | |
| 2025-02-03 23:18:00,1738624680000,226.48,226.48,226.48,226.48,0.03441116,226.48,1 | |
| 2025-02-03 23:19:00,1738624740000,226.54,226.54,226.39,226.46,10.70725,226.4484,6 | |
| 2025-02-03 23:20:00,1738624800000,226.49,226.49,226.27,226.27,1.01992222,226.3924,4 | |
| 2025-02-03 23:21:00,1738624860000,225.78,225.78,225.78,225.78,0.26586316,225.78,1 | |
| 2025-02-03 23:22:00,1738624920000,225.86,225.86,225.58,225.58,0.09508452,225.6813,2 | |
| 2025-02-03 23:23:00,1738624980000,225.9,225.91,225.9,225.91,1.85515,225.9051,2 | |
| 2025-02-03 23:24:00,1738625040000,225.65,225.65,225.22,225.22,2.6814582600000003,225.281,3 | |
| 2025-02-03 23:25:00,1738625100000,225.75,225.76,225.11,225.49,5.51340122,225.3908,8 | |
| 2025-02-03 23:26:00,1738625160000,225.5,225.5,225.5,225.5,0.66625277,225.5,1 | |
| 2025-02-03 23:27:00,1738625220000,225.5,225.57,225.5,225.57,1.01739,225.5141,2 | |
| 2025-02-03 23:29:00,1738625340000,225.44,225.44,225.44,225.44,0.85977,225.44,1 | |
| 2025-02-03 23:30:00,1738625400000,225.62,225.64,225.62,225.64,1.42736,225.6206,2 | |
| 2025-02-03 23:33:00,1738625580000,225.56,225.98,225.56,225.98,7.10709,225.7179,22 | |
| 2025-02-03 23:34:00,1738625640000,225.98,226.14,225.98,226.14,4.43500394,226.0583,10 | |
| 2025-02-03 23:35:00,1738625700000,226.11,226.14,226.11,226.14,1.035665,226.1204,3 | |
| 2025-02-03 23:36:00,1738625760000,226.14,226.28,226.06,226.13,4.35098063,226.1239,6 | |
| 2025-02-03 23:37:00,1738625820000,226.11,226.11,225.7,225.7,0.4375807,225.7322,2 | |
| 2025-02-03 23:38:00,1738625880000,225.94,226.22,225.94,226.21,2.42165655,226.1788,4 | |
| 2025-02-03 23:39:00,1738625940000,226.21,226.21,226.21,226.21,0.27983,226.21,1 | |
| 2025-02-03 23:40:00,1738626000000,226.28,226.29,226.28,226.29,0.07718217999999999,226.2845,2 | |
| 2025-02-03 23:41:00,1738626060000,226.25,226.26,226.25,226.26,3.0080500000000003,226.2599,2 | |
| 2025-02-03 23:42:00,1738626120000,226.28,226.28,226.28,226.28,0.03438218,226.28,1 | |
| 2025-02-03 23:43:00,1738626180000,226.29,226.29,226.29,226.29,0.03438218,226.29,1 | |
| 2025-02-03 23:44:00,1738626240000,226.29,226.29,226.28,226.28,21.05907032,226.2818,11 | |
| 2025-02-03 23:45:00,1738626300000,226.28,226.29,226.28,226.29,37.76000615,226.28,14 | |
| 2025-02-03 23:47:00,1738626420000,226.29,226.29,226.29,226.29,1.14176,226.29,2 | |
| 2025-02-03 23:49:00,1738626540000,226.41,226.41,226.32,226.32,1.99385825,226.3877,2 | |
| 2025-02-03 23:50:00,1738626600000,226.27,226.27,226.27,226.27,1.18289,226.27,1 | |
| 2025-02-03 23:51:00,1738626660000,226.31,226.36,226.31,226.36,1.47921993,226.3461,3 | |
| 2025-02-03 23:52:00,1738626720000,226.18,226.18,225.8,225.8,1.3095246,225.8898,2 | |
| 2025-02-03 23:54:00,1738626840000,225.84,225.84,225.52,225.52,43.20248,225.5961,17 | |
| 2025-02-03 23:55:00,1738626900000,225.89,226.11,225.89,226.11,1.8,226.0308,3 | |
| 2025-02-03 23:58:00,1738627080000,225.52,225.52,225.52,225.52,0.5614,225.52,1 | |
| 2025-02-04 00:00:00,1738627200000,225.79,225.79,225.79,225.79,0.67574,225.79,1 | |
| 2025-02-04 00:01:00,1738627260000,225.7,225.72,225.66,225.69,8.640933,225.6919,5 | |
| 2025-02-04 00:02:00,1738627320000,225.68,225.68,225.56,225.56,0.10021,225.608,2 | |
| 2025-02-04 00:03:00,1738627380000,225.82,225.92,225.82,225.92,1.15164,225.8916,2 | |
| 2025-02-04 00:04:00,1738627440000,226.14,226.32,226.14,226.32,1.93472,226.1476,2 | |
| 2025-02-04 00:05:00,1738627500000,226.27,226.44,226.27,226.44,11.29960369,226.4287,5 | |
| 2025-02-04 00:06:00,1738627560000,226.59,226.59,226.59,226.59,1.6166,226.59,3 | |
| 2025-02-04 00:08:00,1738627680000,226.09,226.46,226.09,226.46,0.188689,226.1146,2 | |
| 2025-02-04 00:09:00,1738627740000,226.59,226.59,226.59,226.59,0.51442,226.59,1 | |
| 2025-02-04 00:10:00,1738627800000,226.42,226.42,226.42,226.42,0.06066,226.42,1 | |
| 2025-02-04 00:11:00,1738627860000,226.59,226.59,226.59,226.59,0.13239772,226.59,2 | |
| 2025-02-04 00:12:00,1738627920000,226.66,226.74,226.66,226.74,1.50101451,226.6866,3 | |
| 2025-02-04 00:14:00,1738628040000,226.74,226.74,226.74,226.74,0.24849215,226.74,2 | |
| 2025-02-04 00:15:00,1738628100000,226.68,226.74,226.68,226.74,7.72124415,226.7157,4 | |
| 2025-02-04 00:16:00,1738628160000,226.89,226.89,226.88,226.88,0.07678296,226.8861,2 | |
| 2025-02-04 00:17:00,1738628220000,226.89,227.0,226.89,227.0,4.59514652,226.9481,2 | |
| 2025-02-04 00:18:00,1738628280000,227.01,227.01,227.01,227.01,7.7337734,227.01,4 | |
| 2025-02-04 00:20:00,1738628400000,227.01,227.18,227.01,227.18,21.42940527999999,227.0254,22 | |
| 2025-02-04 00:21:00,1738628460000,227.19,227.48,227.17,227.43,32.10876484,227.4213,33 | |
| 2025-02-04 00:22:00,1738628520000,227.36,227.36,227.32,227.32,0.6719493299999999,227.3279,7 | |
| 2025-02-04 00:23:00,1738628580000,227.45,227.45,227.45,227.45,3.3528608,227.45,4 | |
| 2025-02-04 00:24:00,1738628640000,227.42,227.42,227.0,227.0,10.656060819999999,227.0845,6 | |
| 2025-02-04 00:25:00,1738628700000,227.0,227.0,226.7,226.7,7.245444620000001,226.9703,10 | |
| 2025-02-04 00:26:00,1738628760000,225.98,226.22,225.98,226.22,3.94894351,226.0321,3 | |
| 2025-02-04 00:27:00,1738628820000,226.22,226.47,225.65,226.47,23.75039759,226.3249,10 | |
| 2025-02-04 00:28:00,1738628880000,226.07,226.07,226.07,226.07,0.05,226.07,1 | |
| 2025-02-04 00:29:00,1738628940000,226.74,226.74,226.74,226.74,0.40997,226.74,1 | |
| 2025-02-04 00:30:00,1738629000000,226.8,226.8,226.8,226.8,0.71803,226.8,1 | |
| 2025-02-04 00:31:00,1738629060000,226.86,226.86,226.86,226.86,0.10675,226.86,1 | |
| 2025-02-04 00:32:00,1738629120000,226.87,226.87,226.87,226.87,0.5,226.87,1 | |
| 2025-02-04 00:33:00,1738629180000,226.89,227.24,226.63,226.63,2.0843430699999996,226.8895,3 | |
| 2025-02-04 00:34:00,1738629240000,227.37,227.43,227.37,227.43,1.4299019499999999,227.4212,2 | |
| 2025-02-04 00:35:00,1738629300000,227.31,227.31,227.31,227.31,0.03441749,227.31,1 | |
| 2025-02-04 00:36:00,1738629360000,227.33,227.33,227.33,227.33,0.03436592,227.33,1 | |
| 2025-02-04 00:37:00,1738629420000,227.4,227.4,227.4,227.4,0.08516,227.4,1 | |
| 2025-02-04 00:39:00,1738629540000,227.47,227.47,227.05,227.09,10.724910000000001,227.0799,6 | |
| 2025-02-04 00:40:00,1738629600000,227.49,227.49,227.49,227.49,0.70952,227.49,2 | |
| 2025-02-04 00:41:00,1738629660000,227.44,227.44,227.44,227.44,4.04579,227.44,1 | |
| 2025-02-04 00:45:00,1738629900000,227.39,227.39,227.33,227.33,0.7739,227.3784,2 | |
| 2025-02-04 00:48:00,1738630080000,227.49,227.49,227.49,227.49,0.61507,227.49,1 | |
| 2025-02-04 00:49:00,1738630140000,227.49,227.49,227.49,227.49,0.72552,227.49,1 | |
| 2025-02-04 00:50:00,1738630200000,227.4,227.4,227.13,227.13,0.24814,227.2227,2 | |
| 2025-02-04 00:51:00,1738630260000,227.24,227.24,227.24,227.24,0.02131,227.24,1 | |
| 2025-02-04 00:54:00,1738630440000,227.3,227.3,227.3,227.3,0.83331,227.3,1 | |
| 2025-02-04 00:55:00,1738630500000,227.07,227.09,227.07,227.09,4.26418,227.0857,2 | |
| 2025-02-04 00:56:00,1738630560000,227.07,227.14,227.07,227.14,6.586720000000001,227.098,3 | |
| 2025-02-04 00:57:00,1738630620000,227.07,227.07,227.07,227.07,0.0851,227.07,1 | |
| 2025-02-04 00:58:00,1738630680000,226.96,226.96,226.96,226.96,0.30606,226.96,1 | |
| 2025-02-04 00:59:00,1738630740000,226.97,227.3,226.97,227.16,1.41769,227.0489,6 | |
| 2025-02-04 01:00:00,1738630800000,227.3,227.3,227.29,227.29,0.12498000000000001,227.2966,2 | |
| 2025-02-04 01:01:00,1738630860000,227.42,227.42,227.26,227.26,2.2864500000000003,227.2915,6 | |
| 2025-02-04 01:02:00,1738630920000,227.49,227.51,227.49,227.51,0.8535900000000001,227.5063,2 | |
| 2025-02-04 01:03:00,1738630980000,227.51,227.64,227.51,227.64,0.4,227.5421,6 | |
| 2025-02-04 01:04:00,1738631040000,227.61,227.61,227.61,227.61,1.8147799999999998,227.61,3 | |
| 2025-02-04 01:05:00,1738631100000,227.62,227.62,227.62,227.62,0.03437664,227.62,1 | |
| 2025-02-04 01:06:00,1738631160000,227.24,227.62,227.24,227.62,0.9543721000000001,227.2537,2 | |
| 2025-02-04 01:07:00,1738631220000,227.62,227.62,227.61,227.61,0.42369999999999997,227.6152,2 | |
| 2025-02-04 01:08:00,1738631280000,227.61,227.64,227.39,227.64,2.85129838,227.6373,6 | |
| 2025-02-04 01:09:00,1738631340000,227.64,227.64,227.64,227.64,0.81034,227.64,1 | |
| 2025-02-04 01:10:00,1738631400000,227.62,227.62,227.09,227.26,35.28630263,227.2571,20 | |
| 2025-02-04 01:11:00,1738631460000,227.02,227.02,226.31,226.5,62.05609039000001,226.4256,33 | |
| 2025-02-04 01:12:00,1738631520000,226.5,226.51,226.5,226.51,0.23859000000000002,226.5054,2 | |
| 2025-02-04 01:13:00,1738631580000,226.51,226.51,226.51,226.51,3.08609,226.51,1 | |
| 2025-02-04 01:14:00,1738631640000,226.5,226.5,225.97,225.97,15.05580673,226.4692,5 | |
| 2025-02-04 01:18:00,1738631880000,226.07,226.07,226.07,226.07,0.67091,226.07,1 | |
| 2025-02-04 01:19:00,1738631940000,225.97,225.97,225.97,225.97,0.5359,225.97,1 | |
| 2025-02-04 01:20:00,1738632000000,226.32,226.33,226.17,226.19,2.08922,226.2247,4 | |
| 2025-02-04 01:22:00,1738632120000,226.18,226.18,226.18,226.18,1.64854,226.18,1 | |
| 2025-02-04 01:24:00,1738632240000,226.15,226.26,226.15,226.26,10.760975380000001,226.1525,4 | |
| 2025-02-04 01:25:00,1738632300000,226.07,226.07,225.96,225.96,1.67773,226.0197,2 | |
| 2025-02-04 01:27:00,1738632420000,226.39,226.53,226.36,226.53,1.17965,226.414,3 | |
| 2025-02-04 01:28:00,1738632480000,226.65,226.76,226.65,226.76,2.05252739,226.7046,4 | |
| 2025-02-04 01:29:00,1738632540000,226.93,227.28,226.93,227.28,2.18781,226.9885,3 | |
| 2025-02-04 01:30:00,1738632600000,227.47,227.64,227.47,227.64,1.74492,227.5624,4 | |
| 2025-02-04 01:31:00,1738632660000,227.49,227.56,227.49,227.56,1.05291,227.556,3 | |
| 2025-02-04 01:33:00,1738632780000,227.5,227.79,227.5,227.79,12.66487124,227.6274,9 | |
| 2025-02-04 01:34:00,1738632840000,227.79,227.79,227.79,227.79,0.51,227.79,1 | |
| 2025-02-04 01:35:00,1738632900000,227.59,227.94,227.59,227.63,10.65719434,227.7123,10 | |
| 2025-02-04 01:36:00,1738632960000,227.63,228.0,227.63,227.63,17.39728663,227.6347,9 | |
| 2025-02-04 01:37:00,1738633020000,228.0,228.09,228.0,228.09,0.7474823500000001,228.0792,4 | |
| 2025-02-04 01:38:00,1738633080000,228.08,228.08,228.08,228.08,0.04822869,228.08,1 | |
| 2025-02-04 01:39:00,1738633140000,228.09,228.09,228.09,228.09,0.85131,228.09,1 | |
| 2025-02-04 01:40:00,1738633200000,228.09,228.23,227.79,228.23,1.07837673,228.1198,5 | |
| 2025-02-04 01:41:00,1738633260000,228.24,228.24,228.24,228.24,0.55426353,228.24,2 | |
| 2025-02-04 01:42:00,1738633320000,227.95,228.09,227.95,228.09,25.51311547,228.0247,15 | |
| 2025-02-04 01:43:00,1738633380000,228.24,228.24,228.24,228.24,0.15465,228.24,1 | |
| 2025-02-04 01:44:00,1738633440000,228.14,228.14,228.14,228.14,0.0333567,228.14,1 | |
| 2025-02-04 01:46:00,1738633560000,228.13,228.23,228.06,228.23,6.6382,228.1082,7 | |
| 2025-02-04 01:47:00,1738633620000,228.24,228.24,228.24,228.24,0.6121800000000001,228.24,2 | |
| 2025-02-04 01:48:00,1738633680000,228.24,228.54,228.19,228.19,4.275254660000001,228.3889,15 | |
| 2025-02-04 01:51:00,1738633860000,228.35,228.35,227.83,227.83,1.0034147199999999,228.2796,4 | |
| 2025-02-04 01:53:00,1738633980000,228.26,228.27,228.26,228.27,0.7619129,228.2637,2 | |
| 2025-02-04 01:54:00,1738634040000,228.44,228.54,228.44,228.54,0.80428,228.5343,3 | |
| 2025-02-04 01:56:00,1738634160000,228.53,228.53,228.53,228.53,0.02156,228.53,1 | |
| 2025-02-04 01:57:00,1738634220000,228.39,228.54,228.39,228.54,6.7184650999999995,228.5018,6 | |
| 2025-02-04 02:00:00,1738634400000,228.54,228.54,228.47,228.47,0.31520068,228.5172,2 | |
| 2025-02-04 02:01:00,1738634460000,228.51,228.54,228.51,228.54,2.14007,228.5145,4 | |
| 2025-02-04 02:02:00,1738634520000,228.63,228.63,228.63,228.63,0.04218,228.63,1 | |
| 2025-02-04 02:03:00,1738634580000,228.58,228.58,228.58,228.58,3.98493992,228.58,2 | |
| 2025-02-04 02:05:00,1738634700000,228.66,228.66,228.66,228.66,1.53142,228.66,1 | |
| 2025-02-04 02:06:00,1738634760000,228.66,228.66,228.66,228.66,0.1129,228.66,1 | |
| 2025-02-04 02:08:00,1738634880000,228.38,228.38,228.38,228.38,0.40811,228.38,1 | |
| 2025-02-04 02:11:00,1738635060000,228.59,228.67,228.59,228.67,3.24482,228.6202,4 | |
| 2025-02-04 02:12:00,1738635120000,228.69,228.69,228.69,228.69,0.74782,228.69,1 | |
| 2025-02-04 02:13:00,1738635180000,228.64,228.64,228.37,228.37,4.00932,228.3706,2 | |
| 2025-02-04 02:14:00,1738635240000,228.12,228.18,228.05,228.05,3.18617394,228.1288,4 | |
| 2025-02-04 02:17:00,1738635420000,228.37,228.37,227.86,227.86,67.62764166000002,228.0449,26 | |
| 2025-02-04 02:18:00,1738635480000,227.85,227.86,227.85,227.86,1.3638725200000001,227.859,3 | |
| 2025-02-04 02:20:00,1738635600000,227.86,227.86,227.86,227.86,1.57667,227.86,2 | |
| 2025-02-04 02:21:00,1738635660000,228.33,228.33,226.79,227.95,190.76175154999999,227.5556,44 | |
| 2025-02-04 02:22:00,1738635720000,228.12,228.26,228.09,228.26,6.519853329999999,228.1101,4 | |
| 2025-02-04 02:24:00,1738635840000,228.36,228.36,228.33,228.33,0.79889039,228.3415,2 | |
| 2025-02-04 02:26:00,1738635960000,228.39,228.69,228.39,228.69,13.646300010000001,228.543,12 | |
| 2025-02-04 02:28:00,1738636080000,228.69,229.62,228.59,229.29,51.85757614,229.1087,52 | |
| 2025-02-04 02:29:00,1738636140000,228.99,229.51,228.99,229.19,4.87924363,229.4939,7 | |
| 2025-02-04 02:30:00,1738636200000,229.62,229.63,229.62,229.63,3.0,229.6239,4 | |
| 2025-02-04 02:33:00,1738636380000,229.69,229.69,229.69,229.69,0.54808,229.69,1 | |
| 2025-02-04 02:35:00,1738636500000,229.7,229.7,229.7,229.7,0.073,229.7,1 | |
| 2025-02-04 02:36:00,1738636560000,229.65,229.7,229.39,229.39,0.75879935,229.6504,3 | |
| 2025-02-04 02:37:00,1738636620000,229.72,229.74,229.72,229.74,0.5001994000000001,229.7303,3 | |
| 2025-02-04 02:38:00,1738636680000,229.73,229.73,229.73,229.73,0.21,229.73,1 | |
| 2025-02-04 02:39:00,1738636740000,229.74,229.74,229.73,229.74,1.8433300000000001,229.7382,4 | |
| 2025-02-04 02:40:00,1738636800000,229.74,229.82,229.74,229.82,1.8097278500000002,229.7658,4 | |
| 2025-02-04 02:41:00,1738636860000,229.81,229.81,229.81,229.81,0.28985,229.81,2 | |
| 2025-02-04 02:42:00,1738636920000,229.65,229.65,229.65,229.65,0.05144674,229.65,1 | |
| 2025-02-04 02:43:00,1738636980000,229.59,229.9,229.59,229.89,29.95562935,229.8895,11 | |
| 2025-02-04 02:45:00,1738637100000,229.83,229.83,229.83,229.83,3.99141569,229.83,2 | |
| 2025-02-04 02:46:00,1738637160000,229.95,229.95,229.95,229.95,0.28792,229.95,1 | |
| 2025-02-04 02:47:00,1738637220000,229.98,229.98,229.98,229.98,1.0,229.98,1 | |
| 2025-02-04 02:50:00,1738637400000,229.99,229.99,229.99,229.99,1.1,229.99,1 | |
| 2025-02-04 02:51:00,1738637460000,229.95,230.0,229.91,230.0,22.173,229.9927,5 | |
| 2025-02-04 02:54:00,1738637640000,229.65,229.76,229.54,229.76,10.25763,229.5991,5 | |
| 2025-02-04 02:56:00,1738637760000,229.97,229.97,229.72,229.72,1.4832929700000002,229.9658,2 | |
| 2025-02-04 02:59:00,1738637940000,229.17,229.17,228.94,228.95,7.95912,228.9871,4 | |
| 2025-02-04 03:00:00,1738638000000,229.16,229.16,229.16,229.16,0.64002,229.16,1 | |
| 2025-02-04 03:01:00,1738638060000,229.32,229.32,229.32,229.32,0.79129,229.32,1 | |
| 2025-02-04 03:02:00,1738638120000,229.32,229.76,229.2,229.76,11.64069,229.259,8 | |
| 2025-02-04 03:03:00,1738638180000,229.64,229.64,229.53,229.53,8.00813345,229.5656,2 | |
| 2025-02-04 03:05:00,1738638300000,228.75,228.75,228.52,228.52,1.00232702,228.6791,3 | |
| 2025-02-04 03:06:00,1738638360000,228.09,228.09,227.99,227.99,1.079281,228.0425,3 | |
| 2025-02-04 03:07:00,1738638420000,228.28,228.31,227.88,228.31,26.97103905,228.0509,20 | |
| 2025-02-04 03:08:00,1738638480000,228.04,228.04,228.04,228.04,0.25,228.04,1 | |
| 2025-02-04 03:09:00,1738638540000,228.32,228.32,228.32,228.32,0.21261,228.32,1 | |
| 2025-02-04 03:10:00,1738638600000,228.31,228.31,228.31,228.31,0.93537,228.31,2 | |
| 2025-02-04 03:11:00,1738638660000,228.32,228.32,228.32,228.32,0.86833,228.32,1 | |
| 2025-02-04 03:13:00,1738638780000,228.31,228.31,228.31,228.31,0.08338,228.31,1 | |
| 2025-02-04 03:14:00,1738638840000,228.32,228.82,228.32,228.82,7.44263495,228.3609,2 | |
| 2025-02-04 03:15:00,1738638900000,228.95,229.01,228.67,228.67,3.44769,228.9871,6 | |
| 2025-02-04 03:16:00,1738638960000,228.84,228.84,228.84,228.84,0.44994,228.84,1 | |
| 2025-02-04 03:17:00,1738639020000,228.9,229.08,228.9,229.08,1.0277399999999999,228.9747,2 | |
| 2025-02-04 03:19:00,1738639140000,228.54,228.54,228.42,228.5,4.7165223,228.4769,6 | |
| 2025-02-04 03:20:00,1738639200000,228.5,228.55,228.5,228.55,1.51725,228.501,3 | |
| 2025-02-04 03:21:00,1738639260000,228.64,228.7,228.64,228.7,2.1,228.6544,2 | |
| 2025-02-04 03:22:00,1738639320000,228.53,228.56,228.47,228.48,3.4738599999999997,228.5271,5 | |
| 2025-02-04 03:23:00,1738639380000,228.39,228.46,228.39,228.46,3.10638,228.4425,2 | |
| 2025-02-04 03:24:00,1738639440000,228.35,228.35,228.35,228.35,0.05912,228.35,1 | |
| 2025-02-04 03:25:00,1738639500000,228.49,228.49,228.48,228.49,1.37419,228.4834,3 | |
| 2025-02-04 03:26:00,1738639560000,228.57,228.57,227.54,227.54,0.41535999999999995,227.9498,4 | |
| 2025-02-04 03:27:00,1738639620000,227.66,227.66,227.66,227.66,2.05938,227.66,1 | |
| 2025-02-04 03:28:00,1738639680000,227.86,227.99,227.86,227.99,0.38966341,227.8974,3 | |
| 2025-02-04 03:29:00,1738639740000,228.0,228.77,228.0,228.77,34.7688912,228.2542,13 | |
| 2025-02-04 03:30:00,1738639800000,228.6,228.62,228.6,228.62,7.51996,228.6176,2 | |
| 2025-02-04 03:31:00,1738639860000,229.08,229.33,229.08,229.33,3.04964,229.1153,3 | |
| 2025-02-04 03:32:00,1738639920000,229.11,229.27,229.11,229.27,1.4747400000000002,229.2436,3 | |
| 2025-02-04 03:33:00,1738639980000,229.35,229.52,229.35,229.52,1.57197,229.428,3 | |
| 2025-02-04 03:34:00,1738640040000,229.26,229.26,229.26,229.26,0.04027,229.26,1 | |
| 2025-02-04 03:36:00,1738640160000,229.01,229.23,228.63,229.22,124.88972199999999,229.1885,28 | |
| 2025-02-04 03:38:00,1738640280000,229.32,229.38,229.09,229.09,2.6026748399999997,229.2151,4 | |
| 2025-02-04 03:39:00,1738640340000,229.73,229.73,229.73,229.73,0.42354,229.73,1 | |
| 2025-02-04 03:40:00,1738640400000,229.96,229.98,229.96,229.98,1.0554,229.9774,2 | |
| 2025-02-04 03:41:00,1738640460000,229.99,229.99,229.99,229.99,0.06286,229.99,1 | |
| 2025-02-04 03:42:00,1738640520000,230.0,230.0,230.0,230.0,0.40769,230.0,1 | |
| 2025-02-04 03:43:00,1738640580000,229.92,229.98,229.92,229.98,2.4,229.955,2 | |
| 2025-02-04 03:44:00,1738640640000,230.0,230.0,230.0,230.0,2.44593,230.0,2 | |
| 2025-02-04 03:45:00,1738640700000,229.91,229.97,229.91,229.97,1.53061,229.9289,2 | |
| 2025-02-04 03:47:00,1738640820000,230.0,230.0,230.0,230.0,1.5620500000000002,230.0,2 | |
| 2025-02-04 03:48:00,1738640880000,230.0,230.0,230.0,230.0,1.40595,230.0,2 | |
| 2025-02-04 03:49:00,1738640940000,229.87,229.91,229.68,229.68,10.32692959,229.7614,9 | |
| 2025-02-04 03:50:00,1738641000000,229.26,229.56,229.26,229.56,3.00260089,229.3328,2 | |
| 2025-02-04 03:51:00,1738641060000,229.19,229.19,229.19,229.19,4.90433059,229.19,4 | |
| 2025-02-04 03:53:00,1738641180000,229.1,229.89,229.1,229.89,0.5114656399999999,229.5382,5 | |
| 2025-02-04 03:54:00,1738641240000,229.84,229.84,229.84,229.84,0.47652,229.84,1 | |
| 2025-02-04 03:55:00,1738641300000,229.7,229.78,229.7,229.78,15.695199900000002,229.7059,6 | |
| 2025-02-04 03:56:00,1738641360000,229.33,229.33,229.33,229.33,0.05,229.33,1 | |
| 2025-02-04 03:57:00,1738641420000,229.82,229.82,229.65,229.65,3.3169800000000005,229.7399,4 | |
| 2025-02-04 03:58:00,1738641480000,229.98,230.0,229.98,230.0,3.9934654600000004,229.9996,7 | |
| 2025-02-04 03:59:00,1738641540000,229.95,229.95,229.95,229.95,0.42121,229.95,1 | |
| 2025-02-04 04:01:00,1738641660000,230.0,230.0,230.0,230.0,43.56711192,230.0,8 | |
| 2025-02-04 04:02:00,1738641720000,229.39,229.39,228.89,228.89,11.14894713,229.1394,10 | |
| 2025-02-04 04:03:00,1738641780000,228.6,230.0,228.6,230.0,7.36903006,229.4241,15 | |
| 2025-02-04 04:04:00,1738641840000,230.0,230.0,230.0,230.0,0.48556999999999995,230.0,2 | |
| 2025-02-04 04:05:00,1738641900000,229.99,229.99,229.99,229.99,2.44894,229.99,3 | |
| 2025-02-04 04:06:00,1738641960000,230.0,230.0,230.0,230.0,34.06723411,230.0,10 | |
| 2025-02-04 04:07:00,1738642020000,229.99,230.19,229.99,230.0,113.03948138999999,230.0,51 | |
| 2025-02-04 04:08:00,1738642080000,230.0,231.09,230.0,230.99,179.81653343000008,230.1611,148 | |
| 2025-02-04 04:09:00,1738642140000,230.7,230.8,230.58,230.6,11.66259606,230.671,11 | |
| 2025-02-04 04:11:00,1738642260000,230.68,230.68,230.68,230.68,0.07640914,230.68,2 | |
| 2025-02-04 04:12:00,1738642320000,230.54,230.54,229.36,229.36,103.14885235,229.9562,59 | |
| 2025-02-04 04:13:00,1738642380000,228.97,228.97,228.93,228.93,0.23066548,228.9375,2 | |
| 2025-02-04 04:14:00,1738642440000,229.25,229.38,229.11,229.11,2.6750194200000004,229.3017,4 | |
| 2025-02-04 04:16:00,1738642560000,228.43,228.43,226.97,227.01,96.62547195000003,227.8574,50 | |
| 2025-02-04 04:17:00,1738642620000,227.64,227.64,227.64,227.64,0.21,227.64,1 | |
| 2025-02-04 04:18:00,1738642680000,227.66,228.09,227.66,228.08,13.407572329999999,227.8659,13 | |
| 2025-02-04 04:21:00,1738642860000,228.18,228.22,228.18,228.22,2.25732202,228.1897,2 | |
| 2025-02-04 04:22:00,1738642920000,228.51,228.56,228.51,228.56,1.20039451,228.5517,2 | |
| 2025-02-04 04:24:00,1738643040000,228.88,228.89,228.88,228.89,0.20943,228.8851,2 | |
| 2025-02-04 04:25:00,1738643100000,228.92,228.96,228.89,228.96,8.77021213,228.914,4 | |
| 2025-02-04 04:26:00,1738643160000,229.05,229.05,228.38,228.66,6.34956302,228.7863,8 | |
| 2025-02-04 04:27:00,1738643220000,228.32,228.32,228.32,228.32,0.1,228.32,1 | |
| 2025-02-04 04:29:00,1738643340000,228.84,228.84,228.84,228.84,0.9112,228.84,1 | |
| 2025-02-04 04:31:00,1738643460000,228.72,228.72,228.72,228.72,0.23295,228.72,1 | |
| 2025-02-04 04:32:00,1738643520000,228.89,229.44,228.89,229.07,15.375954790000002,229.1234,15 | |
| 2025-02-04 04:33:00,1738643580000,229.04,229.04,229.04,229.04,0.08728288,229.04,1 | |
| 2025-02-04 04:35:00,1738643700000,229.02,229.02,229.02,229.02,0.05,229.02,1 | |
| 2025-02-04 04:36:00,1738643760000,229.09,229.22,228.84,228.84,23.488127289999998,228.9509,13 | |
| 2025-02-04 04:42:00,1738644120000,228.93,228.95,228.93,228.95,4.13124,228.9415,4 | |
| 2025-02-04 04:43:00,1738644180000,229.4,229.57,229.37,229.51,10.78730481,229.4474,20 | |
| 2025-02-04 04:44:00,1738644240000,229.57,229.57,229.12,229.28,17.08398368,229.3539,17 | |
| 2025-02-04 04:45:00,1738644300000,229.07,229.07,229.07,229.07,2.52027017,229.07,1 | |
| 2025-02-04 04:46:00,1738644360000,228.51,228.53,228.51,228.52,8.08303104,228.5178,4 | |
| 2025-02-04 04:47:00,1738644420000,228.76,228.76,227.11,228.04,582.2731180700001,228.0169,143 | |
| 2025-02-04 04:48:00,1738644480000,228.04,228.18,226.93,228.15,152.80827546000003,227.9382,60 | |
| 2025-02-04 04:49:00,1738644540000,227.89,227.89,226.54,226.94,643.01133126,227.5531,152 | |
| 2025-02-04 04:50:00,1738644600000,226.74,226.74,226.51,226.71,24.992915940000003,226.5927,12 | |
| 2025-02-04 04:52:00,1738644720000,226.49,226.49,226.49,226.49,0.5535193900000001,226.49,2 | |
| 2025-02-04 04:53:00,1738644780000,226.48,226.48,226.16,226.16,7.3710284900000005,226.4216,8 | |
| 2025-02-04 04:55:00,1738644900000,226.26,226.51,226.26,226.51,6.33529425,226.3254,13 | |
| 2025-02-04 04:56:00,1738644960000,226.79,226.79,226.43,226.43,11.551795910000001,226.6661,9 | |
| 2025-02-04 04:59:00,1738645140000,226.7,226.8,226.7,226.8,0.48424999999999996,226.7542,6 | |
| 2025-02-04 05:00:00,1738645200000,226.45,227.02,226.45,227.02,28.60636798,226.6804,12 | |
| 2025-02-04 05:01:00,1738645260000,227.07,227.07,227.07,227.07,0.04263,227.07,1 | |
| 2025-02-04 05:02:00,1738645320000,227.0,227.0,226.61,226.61,0.91905621,226.6235,2 | |
| 2025-02-04 05:03:00,1738645380000,226.33,226.33,226.06,226.06,29.70286297,226.0745,18 | |
| 2025-02-04 05:04:00,1738645440000,226.06,226.06,224.98,226.06,125.19937382999998,225.9652,58 | |
| 2025-02-04 05:05:00,1738645500000,226.06,226.1,225.56,225.89,99.50568439,225.995,48 | |
| 2025-02-04 05:06:00,1738645560000,225.78,226.1,225.78,226.1,30.133373379999995,226.0496,12 | |
| 2025-02-04 05:07:00,1738645620000,225.68,226.06,225.68,226.06,7.2088697900000005,225.9248,4 | |
| 2025-02-04 05:08:00,1738645680000,226.06,226.06,226.06,226.06,4.631724,226.06,1 | |
| 2025-02-04 05:11:00,1738645860000,226.06,226.06,225.09,226.0,79.56933133,225.9697,22 | |
| 2025-02-04 05:12:00,1738645920000,226.0,226.0,224.95,226.0,172.35971274999994,225.8853,60 | |
| 2025-02-04 05:13:00,1738645980000,226.0,226.0,226.0,226.0,30.77515769,226.0,10 | |
| 2025-02-04 05:14:00,1738646040000,226.0,226.21,225.5,225.72,9.269387220000002,225.701,9 | |
| 2025-02-04 05:15:00,1738646100000,226.01,226.01,226.01,226.01,0.1729,226.01,1 | |
| 2025-02-04 05:16:00,1738646160000,226.0,226.0,224.39,224.84,118.62479102,225.3266,54 | |
| 2025-02-04 05:17:00,1738646220000,224.84,224.85,223.98,223.98,99.95459188000007,224.4934,43 | |
| 2025-02-04 05:18:00,1738646280000,223.98,223.98,223.41,223.98,49.16685092,223.9798,17 | |
| 2025-02-04 05:20:00,1738646400000,223.52,224.59,223.52,224.59,11.858174230000001,223.6025,13 | |
| 2025-02-04 05:21:00,1738646460000,224.25,225.0,224.25,225.0,8.84702428,224.401,7 | |
| 2025-02-04 05:22:00,1738646520000,223.99,223.99,223.99,223.99,0.22555933,223.99,1 | |
| 2025-02-04 05:23:00,1738646580000,223.99,223.99,222.85,223.43,73.85131959,223.6061,57 | |
| 2025-02-04 05:24:00,1738646640000,223.25,223.31,223.24,223.31,7.99642547,223.2886,5 | |
| 2025-02-04 05:25:00,1738646700000,223.0,223.79,223.0,223.28,22.81592827,223.4819,6 | |
| 2025-02-04 05:26:00,1738646760000,223.26,223.26,223.04,223.04,36.103701900000004,223.0513,16 | |
| 2025-02-04 05:27:00,1738646820000,223.09,223.09,223.05,223.05,3.04482496,223.0894,4 | |
| 2025-02-04 05:29:00,1738646940000,223.3,223.3,223.3,223.3,0.04486537,223.3,1 | |
| 2025-02-04 05:30:00,1738647000000,223.16,223.16,223.16,223.16,0.07166063,223.16,1 | |
| 2025-02-04 05:34:00,1738647240000,222.37,223.05,221.73,221.78,241.1944145500001,222.8378,77 | |
| 2025-02-04 05:35:00,1738647300000,222.81,222.82,221.69,222.66,240.65094565000004,222.7588,63 | |
| 2025-02-04 05:36:00,1738647360000,222.66,222.67,222.66,222.67,11.8112,222.6608,3 | |
| 2025-02-04 05:37:00,1738647420000,222.75,222.75,222.74,222.74,1.21147385,222.7475,2 | |
| 2025-02-04 05:38:00,1738647480000,222.74,222.74,221.7,222.67,47.57863462000001,222.4994,22 | |
| 2025-02-04 05:39:00,1738647540000,222.93,223.21,222.52,222.78,32.656979670000005,222.9253,17 | |
| 2025-02-04 05:40:00,1738647600000,223.03,223.03,223.03,223.03,0.04484909,223.03,1 | |
| 2025-02-04 05:41:00,1738647660000,223.33,223.68,223.33,223.68,2.04152963,223.3473,5 | |
| 2025-02-04 05:42:00,1738647720000,223.51,223.51,223.51,223.51,1.26465353,223.51,1 | |
| 2025-02-04 05:43:00,1738647780000,223.75,224.08,223.75,224.08,3.329999999999998,223.7679,12 | |
| 2025-02-04 05:45:00,1738647900000,223.45,223.45,223.26,223.44,4.44113626,223.4057,4 | |
| 2025-02-04 05:46:00,1738647960000,222.93,222.93,222.93,222.93,4.35506,222.93,1 | |
| 2025-02-04 05:47:00,1738648020000,223.42,224.67,223.42,224.13,26.360401860000007,224.2133,44 | |
| 2025-02-04 05:49:00,1738648140000,224.28,224.28,224.28,224.28,3.0,224.28,2 | |
| 2025-02-04 05:53:00,1738648380000,224.15,224.15,223.84,223.84,12.247826130000002,223.9702,7 | |
| 2025-02-04 05:54:00,1738648440000,223.95,224.34,223.95,224.34,2.7664414200000005,224.2835,5 | |
| 2025-02-04 05:55:00,1738648500000,224.53,224.53,224.53,224.53,0.04457719,224.53,1 | |
| 2025-02-04 05:59:00,1738648740000,223.66,223.66,223.66,223.66,0.64497,223.66,1 | |
| 2025-02-04 06:00:00,1738648800000,223.7,223.8,222.66,222.66,232.00872752999993,222.9241,39 | |
| 2025-02-04 06:01:00,1738648860000,223.13,223.76,223.13,223.63,67.17979183,223.4283,21 | |
| 2025-02-04 06:02:00,1738648920000,224.42,224.42,224.34,224.35,1.10123489,224.3446,3 | |
| 2025-02-04 06:03:00,1738648980000,224.84,225.49,224.84,225.06,73.55459183,225.0543,17 | |
| 2025-02-04 06:04:00,1738649040000,224.96,225.28,224.96,225.28,1.577531,225.1643,6 | |
| 2025-02-04 06:05:00,1738649100000,225.46,225.49,225.4,225.4,4.74183,225.4768,4 | |
| 2025-02-04 06:06:00,1738649160000,225.47,225.49,225.34,225.37,152.24559242,225.4829,31 | |
| 2025-02-04 06:07:00,1738649220000,225.2,225.43,225.2,225.43,0.7782500000000001,225.3497,4 | |
| 2025-02-04 06:08:00,1738649280000,225.17,225.17,224.74,224.74,19.107693570000002,224.8785,19 | |
| 2025-02-04 06:09:00,1738649340000,224.64,224.98,224.45,224.45,22.44987401,224.5967,16 | |
| 2025-02-04 06:10:00,1738649400000,224.42,224.42,223.66,223.99,14.45801725,223.8033,12 | |
| 2025-02-04 06:11:00,1738649460000,223.7,223.7,223.7,223.7,0.03,223.7,1 | |
| 2025-02-04 06:12:00,1738649520000,223.8,224.25,223.8,224.25,4.3099468199999995,224.1548,8 | |
| 2025-02-04 06:13:00,1738649580000,224.2,224.66,224.2,224.66,0.37569454999999996,224.4542,7 | |
| 2025-02-04 06:14:00,1738649640000,224.85,224.85,224.85,224.85,0.04451369,224.85,1 | |
| 2025-02-04 06:15:00,1738649700000,224.98,224.98,224.98,224.98,1.66713,224.98,2 | |
| 2025-02-04 06:16:00,1738649760000,225.2,225.49,225.18,225.49,25.883294170000003,225.3491,14 | |
| 2025-02-04 06:17:00,1738649820000,225.5,225.57,225.48,225.48,8.03530519,225.5336,6 | |
| 2025-02-04 06:18:00,1738649880000,225.49,225.49,225.49,225.49,4.62534334,225.49,3 | |
| 2025-02-04 06:19:00,1738649940000,225.46,225.49,225.46,225.49,16.714134100000003,225.485,6 | |
| 2025-02-04 06:20:00,1738650000000,225.49,225.61,225.49,225.49,43.79579176,225.4952,11 | |
| 2025-02-04 06:21:00,1738650060000,225.49,225.49,225.49,225.49,9.30445866,225.49,4 | |
| 2025-02-04 06:22:00,1738650120000,225.49,225.49,225.49,225.49,4.66369,225.49,3 | |
| 2025-02-04 06:24:00,1738650240000,225.49,225.49,225.14,225.14,1.58689,225.4047,2 | |
| 2025-02-04 06:25:00,1738650300000,225.33,225.35,225.33,225.35,2.26070366,225.3339,3 | |
| 2025-02-04 06:26:00,1738650360000,225.22,225.22,225.22,225.22,0.01792,225.22,1 | |
| 2025-02-04 06:27:00,1738650420000,224.83,224.83,224.83,224.83,1.07609,224.83,2 | |
| 2025-02-04 06:29:00,1738650540000,224.59,224.59,224.59,224.59,0.21,224.59,1 | |
| 2025-02-04 06:33:00,1738650780000,225.46,225.46,225.0,225.0,37.319823660000004,225.2254,18 | |
| 2025-02-04 06:34:00,1738650840000,225.0,225.0,225.0,225.0,0.06945,225.0,1 | |
| 2025-02-04 06:35:00,1738650900000,224.92,224.98,224.92,224.98,0.28072797,224.9285,2 | |
| 2025-02-04 06:36:00,1738650960000,225.0,225.0,225.0,225.0,0.24164,225.0,1 | |
| 2025-02-04 06:37:00,1738651020000,225.0,225.0,225.0,225.0,0.51806,225.0,1 | |
| 2025-02-04 06:38:00,1738651080000,224.97,224.97,224.97,224.97,0.4309,224.97,1 | |
| 2025-02-04 06:40:00,1738651200000,224.89,224.91,224.89,224.91,1.01226721,224.892,2 | |
| 2025-02-04 06:41:00,1738651260000,225.0,225.0,225.0,225.0,13.63645077,225.0,9 | |
| 2025-02-04 06:43:00,1738651380000,225.25,225.25,225.04,225.16,4.56140813,225.2382,6 | |
| 2025-02-04 06:45:00,1738651500000,225.28,225.28,225.28,225.28,0.71488,225.28,2 | |
| 2025-02-04 06:46:00,1738651560000,225.29,225.29,225.29,225.29,0.08188,225.29,1 | |
| 2025-02-04 06:47:00,1738651620000,225.29,225.29,225.29,225.29,1.83420635,225.29,2 | |
| 2025-02-04 06:48:00,1738651680000,225.5,225.59,225.5,225.51,43.11604291,225.5128,18 | |
| 2025-02-04 06:49:00,1738651740000,225.51,225.67,225.51,225.67,15.652187119999999,225.5136,4 | |
| 2025-02-04 06:50:00,1738651800000,225.67,225.67,225.67,225.67,0.1053125,225.67,2 | |
| 2025-02-04 06:51:00,1738651860000,225.67,225.67,225.67,225.67,0.17907,225.67,2 | |
| 2025-02-04 06:52:00,1738651920000,225.67,225.67,225.67,225.67,1.01542075,225.67,1 | |
| 2025-02-04 06:53:00,1738651980000,225.67,225.69,225.67,225.69,1.78288,225.6724,4 | |
| 2025-02-04 06:55:00,1738652100000,225.58,225.58,225.55,225.55,1.24886733,225.5729,2 | |
| 2025-02-04 06:56:00,1738652160000,225.54,225.54,225.54,225.54,0.04430857,225.54,1 | |
| 2025-02-04 06:57:00,1738652220000,225.46,225.46,225.46,225.46,9.1773189,225.46,3 | |
| 2025-02-04 06:59:00,1738652340000,225.68,225.73,225.68,225.73,4.66412011,225.6903,3 | |
| 2025-02-04 07:01:00,1738652460000,225.27,225.41,225.19,225.21,9.028574859999999,225.2285,8 | |
| 2025-02-04 07:03:00,1738652580000,225.11,225.11,224.65,224.65,0.19586749999999997,225.0441,3 | |
| 2025-02-04 07:07:00,1738652820000,224.62,224.62,224.62,224.62,1.05503983,224.62,8 | |
| 2025-02-04 07:10:00,1738653000000,224.17,224.17,223.64,223.93,84.37788721000001,224.0877,28 | |
| 2025-02-04 07:11:00,1738653060000,223.94,223.94,223.94,223.94,0.31185,223.94,1 | |
| 2025-02-04 07:12:00,1738653120000,223.81,223.81,223.81,223.81,1.15033,223.81,2 | |
| 2025-02-04 07:13:00,1738653180000,223.8,223.8,223.42,223.42,2.7338,223.4401,9 | |
| 2025-02-04 07:14:00,1738653240000,223.55,223.57,223.39,223.39,74.612,223.403,28 | |
| 2025-02-04 07:15:00,1738653300000,223.39,223.39,222.73,223.39,40.127197450000004,223.3516,12 | |
| 2025-02-04 07:16:00,1738653360000,223.39,223.39,223.39,223.39,2.1976127200000004,223.39,4 | |
| 2025-02-04 07:17:00,1738653420000,223.39,223.39,222.87,223.39,1.8255522899999999,223.3783,11 | |
| 2025-02-04 07:18:00,1738653480000,223.4,223.4,223.4,223.4,0.33355,223.4,1 | |
| 2025-02-04 07:19:00,1738653540000,223.4,223.4,223.4,223.4,0.97282,223.4,2 | |
| 2025-02-04 07:21:00,1738653660000,223.39,223.39,223.2,223.2,1.91652702,223.3848,6 | |
| 2025-02-04 07:22:00,1738653720000,222.87,222.87,222.82,222.85,15.13594698,222.8653,11 | |
| 2025-02-04 07:24:00,1738653840000,222.97,222.97,222.97,222.97,2.51647,222.97,2 | |
| 2025-02-04 07:25:00,1738653900000,222.57,222.98,222.57,222.62,11.08314639,222.6444,7 | |
| 2025-02-04 07:26:00,1738653960000,222.94,222.94,222.94,222.94,1.44895593,222.94,1 | |
| 2025-02-04 07:27:00,1738654020000,222.9,222.9,222.9,222.9,0.45889,222.9,1 | |
| 2025-02-04 07:28:00,1738654080000,222.7,222.7,222.7,222.7,0.03,222.7,1 | |
| 2025-02-04 07:29:00,1738654140000,222.6,222.6,222.56,222.56,2.44375923,222.562,8 | |
| 2025-02-04 07:31:00,1738654260000,222.51,222.51,222.49,222.49,0.0891,222.5001,3 | |
| 2025-02-04 07:33:00,1738654380000,222.55,222.55,222.55,222.55,0.46081,222.55,1 | |
| 2025-02-04 07:34:00,1738654440000,222.6,222.6,222.59,222.59,0.21508,222.5903,2 | |
| 2025-02-04 07:36:00,1738654560000,222.44,222.47,222.44,222.47,2.31034735,222.4474,2 | |
| 2025-02-04 07:37:00,1738654620000,222.97,223.49,222.97,223.49,24.782175490000004,223.1523,21 | |
| 2025-02-04 07:38:00,1738654680000,223.59,223.59,223.59,223.59,1.9873162700000002,223.59,4 | |
| 2025-02-04 07:39:00,1738654740000,223.02,223.02,223.02,223.02,0.05885681,223.02,1 | |
| 2025-02-04 07:40:00,1738654800000,223.35,223.35,223.35,223.35,4.02955003,223.35,3 | |
| 2025-02-04 07:42:00,1738654920000,222.46,222.56,222.46,222.56,1.7819720000000001,222.5568,3 | |
| 2025-02-04 07:43:00,1738654980000,222.68,222.73,222.68,222.73,5.0728606,222.7027,3 | |
| 2025-02-04 07:45:00,1738655100000,222.49,222.82,221.71,222.82,21.23828309000001,222.3447,31 | |
| 2025-02-04 07:46:00,1738655160000,222.84,223.06,222.27,223.06,44.42076765,222.5438,23 | |
| 2025-02-04 07:48:00,1738655280000,223.07,224.27,222.76,224.27,53.45925528000001,223.5002,40 | |
| 2025-02-04 07:49:00,1738655340000,224.22,224.22,223.66,223.66,3.5272011699999997,223.9964,7 | |
| 2025-02-04 07:50:00,1738655400000,223.53,224.59,223.53,224.14,4.18503644,224.0421,9 | |
| 2025-02-04 07:51:00,1738655460000,224.49,224.49,224.49,224.49,0.0101,224.49,1 | |
| 2025-02-04 07:52:00,1738655520000,224.62,225.29,224.27,224.27,40.73834645,224.7499,24 | |
| 2025-02-04 07:53:00,1738655580000,223.47,223.47,223.47,223.47,1.84516572,223.47,1 | |
| 2025-02-04 07:55:00,1738655700000,223.43,224.54,223.43,224.54,38.930372320000004,223.9449,11 | |
| 2025-02-04 08:00:00,1738656000000,223.81,223.81,223.38,223.49,6.1535727200000006,223.5966,5 | |
| 2025-02-04 08:01:00,1738656060000,223.36,223.36,223.36,223.36,0.65471,223.36,1 | |
| 2025-02-04 08:02:00,1738656120000,222.9,222.9,222.69,222.69,0.2089916,222.7999,6 | |
| 2025-02-04 08:03:00,1738656180000,222.59,222.59,222.03,222.47,14.313340939999998,222.0777,9 | |
| 2025-02-04 08:05:00,1738656300000,222.38,222.38,222.38,222.38,0.08993615,222.38,1 | |
| 2025-02-04 08:06:00,1738656360000,222.38,222.38,222.38,222.38,9.91006385,222.38,7 | |
| 2025-02-04 08:07:00,1738656420000,222.75,223.39,222.75,223.39,0.43593199000000005,223.276,5 | |
| 2025-02-04 08:08:00,1738656480000,223.48,223.79,223.48,223.79,2.6999999999999993,223.6494,11 | |
| 2025-02-04 08:09:00,1738656540000,224.48,224.48,224.25,224.25,0.10898143,224.3134,2 | |
| 2025-02-04 08:10:00,1738656600000,224.55,224.96,224.55,224.77,0.92590748,224.9352,3 | |
| 2025-02-04 08:11:00,1738656660000,225.29,225.29,225.29,225.29,0.75064799,225.29,3 | |
| 2025-02-04 08:12:00,1738656720000,225.59,225.7,225.59,225.7,6.34847432,225.6036,4 | |
| 2025-02-04 08:13:00,1738656780000,225.74,225.74,225.48,225.48,0.51227,225.4862,2 | |
| 2025-02-04 08:14:00,1738656840000,225.57,225.57,225.57,225.57,0.39795227,225.57,1 | |
| 2025-02-04 08:15:00,1738656900000,225.75,225.89,225.74,225.74,1.5063,225.7932,4 | |
| 2025-02-04 08:19:00,1738657140000,224.74,224.74,224.73,224.73,2.43999876,224.7354,4 | |
| 2025-02-04 08:21:00,1738657260000,225.84,225.86,225.84,225.86,1.45988,225.8475,2 | |
| 2025-02-04 08:23:00,1738657380000,225.74,225.74,225.74,225.74,0.08579,225.74,1 | |
| 2025-02-04 08:25:00,1738657500000,225.06,225.06,225.06,225.06,0.06020895,225.06,1 | |
| 2025-02-04 08:28:00,1738657680000,225.89,225.89,225.89,225.89,1.0,225.89,2 | |
| 2025-02-04 08:30:00,1738657800000,225.81,225.82,225.81,225.82,1.08148,225.8116,2 | |
| 2025-02-04 08:31:00,1738657860000,225.62,226.16,225.54,225.54,30.44043204,225.9152,18 | |
| 2025-02-04 08:34:00,1738658040000,225.78,225.79,225.78,225.79,1.4300000000000002,225.7836,2 | |
| 2025-02-04 08:35:00,1738658100000,226.01,226.01,226.01,226.01,1.00259,226.01,2 | |
| 2025-02-04 08:36:00,1738658160000,225.78,225.78,225.3,225.3,0.23636,225.7353,2 | |
| 2025-02-04 08:38:00,1738658280000,225.37,225.37,225.37,225.37,0.32167,225.37,1 | |
| 2025-02-04 08:40:00,1738658400000,225.23,225.23,225.23,225.23,1.87782104,225.23,2 | |
| 2025-02-04 08:41:00,1738658460000,225.56,225.56,225.56,225.56,2.1993,225.56,1 | |
| 2025-02-04 08:43:00,1738658580000,224.83,224.83,224.83,224.83,0.1,224.83,1 | |
| 2025-02-04 08:45:00,1738658700000,225.04,225.1,225.04,225.1,0.86,225.0491,3 | |
| 2025-02-04 08:46:00,1738658760000,225.04,225.04,225.04,225.04,0.03640294,225.04,1 | |
| 2025-02-04 08:47:00,1738658820000,224.85,224.85,224.85,224.85,0.05734411,224.85,1 | |
| 2025-02-04 08:52:00,1738659120000,225.24,225.24,225.24,225.24,0.18038,225.24,1 | |
| 2025-02-04 08:54:00,1738659240000,225.4,225.4,225.4,225.4,1.03344,225.4,1 | |
| 2025-02-04 08:55:00,1738659300000,225.5,225.5,225.5,225.5,1.26428368,225.5,1 | |
| 2025-02-04 08:56:00,1738659360000,226.0,226.28,226.0,226.28,0.82021527,226.1605,7 | |
| 2025-02-04 08:57:00,1738659420000,226.3,226.66,226.3,226.39,8.393058320000002,226.6062,13 | |
| 2025-02-04 08:58:00,1738659480000,226.7,226.99,226.7,226.99,1.67566906,226.9673,7 | |
| 2025-02-04 09:01:00,1738659660000,226.64,226.9,226.64,226.9,0.8269,226.8837,2 | |
| 2025-02-04 09:03:00,1738659780000,227.0,227.0,227.0,227.0,0.34882,227.0,2 | |
| 2025-02-04 09:04:00,1738659840000,227.0,227.56,227.0,227.56,12.49846633,227.2887,17 | |
| 2025-02-04 09:05:00,1738659900000,227.1,227.1,227.1,227.1,0.11,227.1,1 | |
| 2025-02-04 09:06:00,1738659960000,227.38,228.06,227.38,228.06,7.27045702,227.9843,25 | |
| 2025-02-04 09:07:00,1738660020000,228.1,228.11,228.01,228.01,0.52438,228.0694,3 | |
| 2025-02-04 09:08:00,1738660080000,227.77,228.11,227.77,228.11,8.88057912,228.096,7 | |
| 2025-02-04 09:10:00,1738660200000,228.18,228.37,228.18,228.37,0.27073,228.3113,4 | |
| 2025-02-04 09:11:00,1738660260000,228.21,228.33,228.21,228.33,7.800000000000001,228.3054,4 | |
| 2025-02-04 09:13:00,1738660380000,228.02,228.02,228.02,228.02,0.07875828,228.02,1 | |
| 2025-02-04 09:15:00,1738660500000,227.78,227.78,227.78,227.78,0.17,227.78,1 | |
| 2025-02-04 09:19:00,1738660740000,227.6,227.71,227.6,227.71,0.23163,227.6103,2 | |
| 2025-02-04 09:22:00,1738660920000,226.93,226.93,226.28,226.28,0.09002233,226.5982,2 | |
| 2025-02-04 09:23:00,1738660980000,226.53,226.53,226.53,226.53,0.11640842,226.53,1 | |
| 2025-02-04 09:24:00,1738661040000,226.6,226.6,226.6,226.6,1.0,226.6,2 | |
| 2025-02-04 09:25:00,1738661100000,226.61,226.62,226.61,226.62,2.29774,226.616,2 | |
| 2025-02-04 09:26:00,1738661160000,226.05,226.05,226.05,226.05,0.04,226.05,1 | |
| 2025-02-04 09:28:00,1738661280000,226.52,226.52,225.99,226.08,51.45494720000003,226.0691,41 | |
| 2025-02-04 09:29:00,1738661340000,226.0,226.64,226.0,226.64,3.2487532999999997,226.001,5 | |
| 2025-02-04 09:30:00,1738661400000,226.63,226.63,226.63,226.63,0.21736,226.63,1 | |
| 2025-02-04 09:31:00,1738661460000,226.76,226.76,226.2,226.2,25.11038767,226.2862,11 | |
| 2025-02-04 09:32:00,1738661520000,225.72,225.98,225.44,225.57,9.69690682,225.5021,13 | |
| 2025-02-04 09:33:00,1738661580000,225.5,225.5,224.55,224.64,43.50351753,225.0211,23 | |
| 2025-02-04 09:34:00,1738661640000,224.29,224.78,224.29,224.78,3.1959369100000004,224.7699,4 | |
| 2025-02-04 09:35:00,1738661700000,224.56,224.57,224.56,224.57,1.7770141700000002,224.5635,2 | |
| 2025-02-04 09:38:00,1738661880000,225.38,225.77,225.38,225.77,4.205183819999999,225.415,8 | |
| 2025-02-04 09:39:00,1738661940000,225.23,225.23,225.23,225.23,1.11096461,225.23,1 | |
| 2025-02-04 09:41:00,1738662060000,225.24,225.24,225.24,225.24,0.29354,225.24,1 | |
| 2025-02-04 09:43:00,1738662180000,225.27,225.36,225.27,225.36,3.9861622299999997,225.3041,5 | |
| 2025-02-04 09:44:00,1738662240000,224.58,224.58,224.58,224.58,0.30096934,224.58,1 | |
| 2025-02-04 09:45:00,1738662300000,225.41,225.41,225.41,225.41,0.55865,225.41,1 | |
| 2025-02-04 09:46:00,1738662360000,225.0,225.0,225.0,225.0,0.02,225.0,1 | |
| 2025-02-04 09:47:00,1738662420000,224.95,224.95,224.95,224.95,2.62342887,224.95,2 | |
| 2025-02-04 09:50:00,1738662600000,225.79,225.96,225.79,225.96,1.2855400000000001,225.9402,5 | |
| 2025-02-04 09:55:00,1738662900000,224.92,224.92,224.92,224.92,2.59479242,224.92,2 | |
| 2025-02-04 09:56:00,1738662960000,225.11,225.11,224.98,224.98,1.00042423,225.0625,2 | |
| 2025-02-04 09:59:00,1738663140000,224.45,224.45,224.45,224.45,1.7244230900000002,224.45,2 | |
| 2025-02-04 10:02:00,1738663320000,225.53,225.91,225.51,225.91,3.406787,225.5574,3 | |
| 2025-02-04 10:03:00,1738663380000,225.87,225.87,225.87,225.87,0.03482,225.87,1 | |
| 2025-02-04 10:04:00,1738663440000,225.97,225.97,225.53,225.55,47.360435820000006,225.7547,25 | |
| 2025-02-04 10:07:00,1738663620000,225.98,226.16,225.98,226.16,0.9627943000000001,226.0068,5 | |
| 2025-02-04 10:08:00,1738663680000,226.17,226.17,225.73,225.73,13.71374553,225.9493,8 | |
| 2025-02-04 10:09:00,1738663740000,225.5,225.71,225.07,225.13,22.388593209999996,225.2846,15 | |
| 2025-02-04 10:10:00,1738663800000,225.6,227.72,225.6,227.48,327.22459565000014,226.4949,136 | |
| 2025-02-04 10:11:00,1738663860000,226.81,227.1,226.52,226.52,7.09620816,226.6864,4 | |
| 2025-02-04 10:12:00,1738663920000,226.52,226.52,225.54,225.54,1.30295143,225.6763,3 | |
| 2025-02-04 10:13:00,1738663980000,225.82,225.82,225.56,225.56,0.61950528,225.6176,2 | |
| 2025-02-04 10:14:00,1738664040000,225.46,225.46,225.26,225.26,0.12,225.3875,4 | |
| 2025-02-04 10:15:00,1738664100000,225.16,225.16,225.07,225.07,0.25215310999999996,225.0807,2 | |
| 2025-02-04 10:16:00,1738664160000,225.06,225.06,224.97,225.03,0.10042,225.021,3 | |
| 2025-02-04 10:27:00,1738664820000,225.23,225.87,225.23,225.87,66.00000000000001,225.5544,29 | |
| 2025-02-04 10:28:00,1738664880000,225.05,225.05,225.05,225.05,0.04841,225.05,1 | |
| 2025-02-04 10:30:00,1738665000000,224.91,225.05,224.72,224.72,2.3400000000000003,224.8931,16 | |
| 2025-02-04 10:33:00,1738665180000,224.82,224.82,224.72,224.72,31.596849799999998,224.7471,10 | |
| 2025-02-04 10:34:00,1738665240000,224.49,224.64,224.49,224.52,1.6955049399999997,224.5176,8 | |
| 2025-02-04 10:37:00,1738665420000,225.12,225.12,225.12,225.12,0.88605,225.12,1 | |
| 2025-02-04 10:38:00,1738665480000,224.91,224.91,224.91,224.91,0.1,224.91,1 | |
| 2025-02-04 10:39:00,1738665540000,225.17,225.34,225.13,225.34,0.85875738,225.311,3 | |
| 2025-02-04 10:41:00,1738665660000,225.32,225.32,225.32,225.32,1.24397,225.32,2 | |
| 2025-02-04 10:42:00,1738665720000,225.18,225.73,225.13,225.73,7.504698620000001,225.1806,11 | |
| 2025-02-04 10:43:00,1738665780000,225.76,225.99,225.76,225.99,1.2809602,225.9338,2 | |
| 2025-02-04 10:44:00,1738665840000,225.96,226.28,225.96,226.28,42.04787186,226.241,11 | |
| 2025-02-04 10:47:00,1738666020000,225.68,226.28,225.68,226.28,3.4299004600000003,226.1791,4 | |
| 2025-02-04 10:48:00,1738666080000,226.21,226.74,226.21,226.74,38.1028745,226.3688,16 | |
| 2025-02-04 10:49:00,1738666140000,226.89,227.11,226.89,227.11,4.56511974,226.9693,3 | |
| 2025-02-04 10:51:00,1738666260000,227.19,228.31,227.19,228.31,139.84775226999992,227.6494,39 | |
| 2025-02-04 10:52:00,1738666320000,227.23,227.23,227.23,227.23,0.91549295,227.23,2 | |
| 2025-02-04 10:53:00,1738666380000,227.2,227.22,226.76,227.22,0.30855,226.9927,3 | |
| 2025-02-04 10:54:00,1738666440000,227.38,227.38,227.38,227.38,4.75543696,227.38,2 | |
| 2025-02-04 10:55:00,1738666500000,227.37,227.37,227.24,227.24,1.02403,227.2697,3 | |
| 2025-02-04 10:56:00,1738666560000,227.38,227.96,227.38,227.96,45.458053039999996,227.3827,11 | |
| 2025-02-04 10:58:00,1738666680000,227.65,227.65,227.61,227.61,1.0,227.6464,2 | |
| 2025-02-04 10:59:00,1738666740000,227.5,227.5,227.5,227.5,0.52952,227.5,1 | |
| 2025-02-04 11:00:00,1738666800000,227.4,227.93,227.4,227.9,2.68832594,227.7954,5 | |
| 2025-02-04 11:01:00,1738666860000,227.68,227.68,226.75,227.06,32.65221068,227.1575,19 | |
| 2025-02-04 11:02:00,1738666920000,226.84,226.84,226.47,226.56,32.68943861,226.624,16 | |
| 2025-02-04 11:03:00,1738666980000,226.48,226.48,226.48,226.48,0.16709258,226.48,1 | |
| 2025-02-04 11:04:00,1738667040000,226.44,226.92,226.16,226.68,53.98631590000001,226.3587,35 | |
| 2025-02-04 11:09:00,1738667340000,227.54,227.65,227.54,227.64,1.05,227.6439,3 | |
| 2025-02-04 11:10:00,1738667400000,227.64,227.64,227.64,227.64,0.36158,227.64,1 | |
| 2025-02-04 11:11:00,1738667460000,227.37,227.37,227.37,227.37,0.03992,227.37,1 | |
| 2025-02-04 11:12:00,1738667520000,227.51,227.59,227.51,227.59,1.468,227.5321,5 | |
| 2025-02-04 11:14:00,1738667640000,227.35,227.62,227.18,227.62,0.94000853,227.3381,4 | |
| 2025-02-04 11:15:00,1738667700000,227.63,227.63,227.47,227.47,1.2900000000000003,227.5444,11 | |
| 2025-02-04 11:16:00,1738667760000,227.74,227.81,227.74,227.81,0.801323,227.7771,2 | |
| 2025-02-04 11:17:00,1738667820000,227.75,227.88,227.75,227.87,4.859376849999999,227.8688,14 | |
| 2025-02-04 11:18:00,1738667880000,227.81,227.81,227.81,227.81,0.3,227.81,4 | |
| 2025-02-04 11:19:00,1738667940000,227.75,228.2,227.75,228.05,50.355240480000035,227.8841,84 | |
| 2025-02-04 11:20:00,1738668000000,228.24,228.39,228.24,228.39,3.769999999999999,228.3024,22 | |
| 2025-02-04 11:21:00,1738668060000,228.39,228.54,228.39,228.54,1.7943287500000005,228.4753,18 | |
| 2025-02-04 11:22:00,1738668120000,228.54,228.54,228.54,228.54,1.0243499699999998,228.54,13 | |
| 2025-02-04 11:23:00,1738668180000,228.54,228.69,228.54,228.66,8.63857944,228.6481,6 | |
| 2025-02-04 11:24:00,1738668240000,228.84,228.88,228.84,228.88,3.1665941499999994,228.8425,5 | |
| 2025-02-04 11:25:00,1738668300000,228.88,228.88,228.88,228.88,1.45249252,228.88,1 | |
| 2025-02-04 11:26:00,1738668360000,228.88,228.88,228.88,228.88,49.31294736,228.88,35 | |
| 2025-02-04 11:27:00,1738668420000,228.99,228.99,228.99,228.99,0.24631614,228.99,3 | |
| 2025-02-04 11:28:00,1738668480000,228.99,228.99,228.99,228.99,2.24541477,228.99,3 | |
| 2025-02-04 11:29:00,1738668540000,229.13,229.13,228.99,229.12,4.38770994,229.0254,7 | |
| 2025-02-04 11:30:00,1738668600000,229.13,229.29,229.13,229.29,5.82307167,229.1772,4 | |
| 2025-02-04 11:31:00,1738668660000,229.29,229.29,229.29,229.29,0.03432484,229.29,1 | |
| 2025-02-04 11:32:00,1738668720000,229.04,229.58,229.04,229.58,18.40682808,229.4683,17 | |
| 2025-02-04 11:34:00,1738668840000,229.18,229.45,229.18,229.45,0.10000698999999999,229.2728,2 | |
| 2025-02-04 11:36:00,1738668960000,229.23,229.23,229.23,229.23,0.03433982,229.23,1 | |
| 2025-02-04 11:37:00,1738669020000,228.97,229.19,228.97,229.19,8.46140302,228.9735,5 | |
| 2025-02-04 11:38:00,1738669080000,228.9,228.9,228.62,228.89,18.18211727,228.8174,12 | |
| 2025-02-04 11:39:00,1738669140000,228.48,228.48,228.03,228.03,0.2397889,228.0947,2 | |
| 2025-02-04 11:40:00,1738669200000,227.91,227.93,227.82,227.93,11.46746626,227.9093,9 | |
| 2025-02-04 11:41:00,1738669260000,227.42,227.51,227.42,227.51,0.88355325,227.5053,2 | |
| 2025-02-04 11:42:00,1738669320000,227.51,227.51,227.51,227.51,1.36070559,227.51,3 | |
| 2025-02-04 11:43:00,1738669380000,227.37,227.46,227.36,227.46,0.12816775,227.413,4 | |
| 2025-02-04 11:45:00,1738669500000,227.36,227.36,227.36,227.36,0.14439942,227.36,1 | |
| 2025-02-04 11:48:00,1738669680000,228.17,228.17,228.17,228.17,0.15979314,228.17,1 | |
| 2025-02-04 11:50:00,1738669800000,227.89,227.91,227.89,227.91,2.12248,227.8928,3 | |
| 2025-02-04 11:53:00,1738669980000,228.02,228.31,228.02,228.31,4.25553,228.2289,7 | |
| 2025-02-04 11:54:00,1738670040000,228.05,228.05,228.05,228.05,0.45343,228.05,1 | |
| 2025-02-04 11:56:00,1738670160000,227.77,227.77,227.77,227.77,0.65919,227.77,1 | |
| 2025-02-04 11:59:00,1738670340000,227.78,227.95,227.78,227.95,2.72403,227.8593,4 | |
| 2025-02-04 12:01:00,1738670460000,227.73,227.73,227.73,227.73,0.08435258,227.73,1 | |
| 2025-02-04 12:03:00,1738670580000,227.18,227.18,227.18,227.18,0.06582416,227.18,1 | |
| 2025-02-04 12:05:00,1738670700000,227.65,227.65,227.65,227.65,0.565,227.65,1 | |
| 2025-02-04 12:06:00,1738670760000,227.61,227.61,227.61,227.61,0.12177,227.61,1 | |
| 2025-02-04 12:13:00,1738671180000,228.71,228.71,228.7,228.71,2.5911999999999997,228.7097,4 | |
| 2025-02-04 12:15:00,1738671300000,228.72,228.79,228.67,228.79,2.24126405,228.7401,5 | |
| 2025-02-04 12:17:00,1738671420000,229.24,229.24,229.24,229.24,0.03430217,229.24,1 | |
| 2025-02-04 12:19:00,1738671540000,229.02,229.27,229.02,229.27,1.29587732,229.2634,3 | |
| 2025-02-04 12:20:00,1738671600000,228.95,229.02,228.95,229.02,0.11467362,228.971,2 | |
| 2025-02-04 12:22:00,1738671720000,229.36,229.36,229.36,229.36,0.03433982,229.36,1 | |
| 2025-02-04 12:24:00,1738671840000,229.38,229.38,229.38,229.38,0.03431885,229.38,1 | |
| 2025-02-04 12:25:00,1738671900000,229.33,229.33,229.33,229.33,0.03432782,229.33,1 | |
| 2025-02-04 12:27:00,1738672020000,229.28,229.44,229.28,229.44,5.261313520000001,229.416,7 | |
| 2025-02-04 12:29:00,1738672140000,229.4,229.4,229.4,229.4,0.03435497,229.4,1 | |
| 2025-02-04 12:30:00,1738672200000,229.55,229.58,229.55,229.58,7.702629419999999,229.5786,6 | |
| 2025-02-04 12:31:00,1738672260000,229.58,229.58,229.53,229.58,22.31511361,229.5621,7 | |
| 2025-02-04 12:32:00,1738672320000,229.58,229.88,229.58,229.88,45.322781160000005,229.6293,28 | |
| 2025-02-04 12:33:00,1738672380000,229.88,230.04,229.88,229.88,29.48595318,229.8917,10 | |
| 2025-02-04 12:34:00,1738672440000,229.88,230.31,229.88,230.0,88.64676511000002,229.9802,24 | |
| 2025-02-04 12:35:00,1738672500000,230.0,230.0,230.0,230.0,54.63224433999999,230.0,20 | |
| 2025-02-04 12:36:00,1738672560000,229.94,229.94,229.7,229.7,3.47708312,229.871,3 | |
| 2025-02-04 12:37:00,1738672620000,230.0,230.0,229.97,229.97,1.0343327,229.999,2 | |
| 2025-02-04 12:38:00,1738672680000,229.81,229.81,229.55,229.81,11.21304469,229.6568,6 | |
| 2025-02-04 12:39:00,1738672740000,229.8,229.8,229.8,229.8,13.05678802,229.8,13 | |
| 2025-02-04 12:40:00,1738672800000,228.91,228.91,228.91,228.91,0.03439835,228.91,1 | |
| 2025-02-04 12:42:00,1738672920000,228.78,228.78,228.34,228.38,21.813900000000004,228.474,66 | |
| 2025-02-04 12:43:00,1738672980000,228.36,228.42,227.97,228.02,145.32048313,228.115,58 | |
| 2025-02-04 12:44:00,1738673040000,227.97,227.97,227.97,227.97,15.7525,227.97,1 | |
| 2025-02-04 12:45:00,1738673100000,227.96,227.96,226.91,226.94,109.79446319999998,227.1251,54 | |
| 2025-02-04 12:46:00,1738673160000,226.58,226.92,226.58,226.68,13.821091139999998,226.7163,10 | |
| 2025-02-04 12:47:00,1738673220000,226.68,226.68,226.67,226.67,16.54519371,226.6794,7 | |
| 2025-02-04 12:48:00,1738673280000,226.68,226.76,226.68,226.75,12.70302548,226.7161,7 | |
| 2025-02-04 12:49:00,1738673340000,226.68,226.68,226.68,226.68,19.66163120000001,226.68,12 | |
| 2025-02-04 12:50:00,1738673400000,227.28,227.28,227.28,227.28,0.26864432,227.28,1 | |
| 2025-02-04 12:51:00,1738673460000,226.89,227.93,226.89,227.8,12.632930799999997,227.544,10 | |
| 2025-02-04 12:52:00,1738673520000,227.64,227.64,227.64,227.64,0.32408,227.64,1 | |
| 2025-02-04 12:53:00,1738673580000,227.68,227.68,227.68,227.68,1.31948,227.68,2 | |
| 2025-02-04 12:54:00,1738673640000,227.68,227.68,227.68,227.68,0.4709,227.68,1 | |
| 2025-02-04 12:55:00,1738673700000,227.68,227.68,227.68,227.68,1.28276216,227.68,2 | |
| 2025-02-04 12:56:00,1738673760000,227.67,227.67,227.67,227.67,1.12905,227.67,1 | |
| 2025-02-04 12:57:00,1738673820000,227.67,227.68,227.67,227.68,30.45,227.6796,6 | |
| 2025-02-04 12:58:00,1738673880000,226.93,226.93,226.81,226.81,10.37386791,226.8274,3 | |
| 2025-02-04 13:01:00,1738674060000,227.24,227.24,227.23,227.23,2.383,227.2338,3 | |
| 2025-02-04 13:03:00,1738674180000,227.57,227.57,227.3,227.3,0.09948951,227.4431,2 | |
| 2025-02-04 13:04:00,1738674240000,227.56,227.64,227.56,227.64,2.94744,227.606,4 | |
| 2025-02-04 13:05:00,1738674300000,227.03,227.04,227.03,227.03,25.709099769999998,227.0355,47 | |
| 2025-02-04 13:06:00,1738674360000,226.49,226.49,226.49,226.49,0.04091909,226.49,1 | |
| 2025-02-04 13:07:00,1738674420000,226.79,226.79,226.79,226.79,0.08347,226.79,1 | |
| 2025-02-04 13:08:00,1738674480000,226.61,226.61,225.87,225.87,10.476935710000001,226.3036,10 | |
| 2025-02-04 13:09:00,1738674540000,226.0,226.22,225.7,226.22,13.2862809,225.8773,15 | |
| 2025-02-04 13:13:00,1738674780000,226.16,226.25,226.16,226.25,0.5556300000000001,226.2491,2 | |
| 2025-02-04 13:15:00,1738674900000,226.37,226.37,226.37,226.37,0.26999,226.37,1 | |
| 2025-02-04 13:16:00,1738674960000,225.46,225.87,225.46,225.87,1.4004582700000001,225.546,3 | |
| 2025-02-04 13:17:00,1738675020000,226.23,226.23,226.23,226.23,0.04421258,226.23,1 | |
| 2025-02-04 13:18:00,1738675080000,225.94,225.94,225.93,225.93,1.86339269,225.9349,3 | |
| 2025-02-04 13:19:00,1738675140000,225.37,225.37,225.37,225.37,0.33509188,225.37,1 | |
| 2025-02-04 13:20:00,1738675200000,225.47,225.61,225.33,225.61,19.718028389999997,225.4611,18 | |
| 2025-02-04 13:22:00,1738675320000,225.84,225.95,225.84,225.95,34.60703822,225.9237,11 | |
| 2025-02-04 13:24:00,1738675440000,225.82,226.0,225.66,225.94,14.192975290000003,225.8605,37 | |
| 2025-02-04 13:25:00,1738675500000,225.94,226.1,225.42,225.42,38.41810191,225.7859,29 | |
| 2025-02-04 13:26:00,1738675560000,225.44,225.44,225.06,225.22,34.27883914,225.2388,35 | |
| 2025-02-04 13:27:00,1738675620000,225.31,226.11,225.31,226.11,1.03956,225.7546,3 | |
| 2025-02-04 13:28:00,1738675680000,226.21,226.21,226.21,226.21,2.23579999,226.21,1 | |
| 2025-02-04 13:29:00,1738675740000,226.21,226.21,226.21,226.21,1e-08,226.21,1 | |
| 2025-02-04 13:31:00,1738675860000,226.26,226.26,226.23,226.23,2.0,226.2545,3 | |
| 2025-02-04 13:32:00,1738675920000,226.08,226.08,226.08,226.08,1.0911,226.08,2 | |
| 2025-02-04 13:35:00,1738676100000,226.79,227.04,226.79,227.04,2.95765593,226.9839,6 | |
| 2025-02-04 13:36:00,1738676160000,227.19,227.6,227.19,227.6,6.799342460000001,227.3453,8 | |
| 2025-02-04 13:37:00,1738676220000,227.62,227.62,227.21,227.21,1.25786,227.463,4 | |
| 2025-02-04 13:38:00,1738676280000,227.49,227.5,227.49,227.5,1.63704,227.4944,2 | |
| 2025-02-04 13:40:00,1738676400000,227.6,227.6,227.6,227.6,0.0817,227.6,1 | |
| 2025-02-04 13:42:00,1738676520000,227.64,227.64,227.64,227.64,2.13244,227.64,2 | |
| 2025-02-04 13:43:00,1738676580000,228.0,228.0,227.52,227.52,35.91949208999999,227.9991,4 | |
| 2025-02-04 13:45:00,1738676700000,227.55,228.24,227.55,228.24,13.631262780000004,228.0486,11 | |
| 2025-02-04 13:47:00,1738676820000,228.24,228.53,228.24,228.53,4.565199999999999,228.3705,5 | |
| 2025-02-04 13:51:00,1738677060000,227.76,228.0,227.48,227.96,33.80191675,227.7332,39 | |
| 2025-02-04 13:53:00,1738677180000,227.31,227.54,227.28,227.28,6.70552701,227.3439,6 | |
| 2025-02-04 13:54:00,1738677240000,227.37,227.37,227.37,227.37,0.31433347,227.37,1 | |
| 2025-02-04 14:00:00,1738677600000,227.74,227.74,227.74,227.74,0.1,227.74,1 | |
| 2025-02-04 14:03:00,1738677780000,228.54,229.12,228.54,229.1,13.24906564,228.8508,19 | |
| 2025-02-04 14:04:00,1738677840000,228.79,228.79,228.79,228.79,0.34463,228.79,1 | |
| 2025-02-04 14:05:00,1738677900000,228.73,228.73,228.73,228.73,0.03437869,228.73,1 | |
| 2025-02-04 14:07:00,1738678020000,228.94,228.94,228.94,228.94,0.03438032,228.94,1 | |
| 2025-02-04 14:08:00,1738678080000,228.88,228.88,228.6,228.8,19.28874688,228.7242,9 | |
| 2025-02-04 14:09:00,1738678140000,228.49,228.49,228.49,228.49,0.00576,228.49,1 | |
| 2025-02-04 14:10:00,1738678200000,229.14,229.44,229.14,229.3,10.65619656,229.3359,18 | |
| 2025-02-04 14:11:00,1738678260000,228.68,229.13,228.61,228.65,22.689483139999997,229.0071,8 | |
| 2025-02-04 14:12:00,1738678320000,228.93,228.95,228.93,228.95,0.76833365,228.9491,2 | |
| 2025-02-04 14:13:00,1738678380000,228.92,228.92,228.92,228.92,0.03435313,228.92,1 | |
| 2025-02-04 14:14:00,1738678440000,229.29,229.59,229.29,229.59,2.46063,229.4777,7 | |
| 2025-02-04 14:15:00,1738678500000,229.59,230.34,229.59,230.29,21.716249630000004,230.0138,41 | |
| 2025-02-04 14:16:00,1738678560000,230.19,230.63,229.74,230.54,32.057500000000005,230.2341,34 | |
| 2025-02-04 14:17:00,1738678620000,230.49,230.64,230.39,230.64,5.38284025,230.5027,9 | |
| 2025-02-04 14:18:00,1738678680000,230.64,231.24,230.64,231.24,26.66344441,231.0577,36 | |
| 2025-02-04 14:19:00,1738678740000,231.28,231.28,231.26,231.27,0.88144128,231.2647,5 | |
| 2025-02-04 14:20:00,1738678800000,231.27,231.28,231.27,231.27,2.94360099,231.2701,4 | |
| 2025-02-04 14:21:00,1738678860000,231.29,231.53,230.98,231.52,6.54688911,231.3927,10 | |
| 2025-02-04 14:22:00,1738678920000,231.54,231.69,231.31,231.31,8.362118989999999,231.572,17 | |
| 2025-02-04 14:23:00,1738678980000,231.8,231.93,231.8,231.93,0.90547906,231.8858,13 | |
| 2025-02-04 14:24:00,1738679040000,231.29,232.59,231.2,232.59,320.64787764,232.4478,42 | |
| 2025-02-04 14:25:00,1738679100000,231.93,231.96,231.75,231.96,1.02704774,231.9388,3 | |
| 2025-02-04 14:27:00,1738679220000,231.73,231.73,231.73,231.73,0.03424006,231.73,1 | |
| 2025-02-04 14:28:00,1738679280000,231.94,231.94,231.94,231.94,0.0342507,231.94,1 | |
| 2025-02-04 14:29:00,1738679340000,232.0,232.21,232.0,232.21,50.48036511,232.002,7 | |
| 2025-02-04 14:30:00,1738679400000,232.19,232.19,232.11,232.19,12.456886540000001,232.1744,5 | |
| 2025-02-04 14:32:00,1738679520000,231.57,231.75,231.15,231.75,3.7139100399999996,231.5387,4 | |
| 2025-02-04 14:33:00,1738679580000,232.52,232.52,232.52,232.52,0.5009,232.52,1 | |
| 2025-02-04 14:35:00,1738679700000,231.26,231.26,230.89,230.92,4.67855887,230.9114,13 | |
| 2025-02-04 14:36:00,1738679760000,231.33,231.33,230.68,230.68,0.58758377,230.7276,2 | |
| 2025-02-04 14:42:00,1738680120000,232.18,232.95,232.18,232.76,16.414623800000005,232.7989,22 | |
| 2025-02-04 14:43:00,1738680180000,232.63,233.12,232.63,233.12,2.53425627,232.6366,2 | |
| 2025-02-04 14:44:00,1738680240000,232.95,233.12,232.95,233.0,20.62989069,233.0823,9 | |
| 2025-02-04 14:45:00,1738680300000,233.0,233.0,233.0,233.0,0.03425039,233.0,1 | |
| 2025-02-04 14:46:00,1738680360000,233.0,233.1,233.0,233.1,5.775166420000001,233.018,4 | |
| 2025-02-04 14:47:00,1738680420000,233.0,233.0,233.0,233.0,12.126252189999999,233.0,4 | |
| 2025-02-04 14:48:00,1738680480000,233.19,233.3,233.0,233.0,49.197107759999994,233.0435,20 | |
| 2025-02-04 14:50:00,1738680600000,232.92,233.0,232.92,233.0,4.47756073,232.9761,3 | |
| 2025-02-04 14:52:00,1738680720000,233.0,233.0,233.0,233.0,4.47715235,233.0,1 | |
| 2025-02-04 14:53:00,1738680780000,233.0,233.0,233.0,233.0,17.90011924,233.0,4 | |
| 2025-02-04 14:54:00,1738680840000,233.0,233.0,232.99,233.0,19.98408032,233.0,9 | |
| 2025-02-04 14:55:00,1738680900000,233.0,233.51,233.0,233.5,39.632434230000015,233.0397,15 | |
| 2025-02-04 14:56:00,1738680960000,233.63,233.64,233.63,233.64,0.5375606,233.6306,4 | |
| 2025-02-04 14:57:00,1738681020000,233.9,234.76,233.9,234.04,161.67022474000004,234.6305,35 | |
| 2025-02-04 14:58:00,1738681080000,233.71,233.71,233.71,233.71,0.03430847,233.71,1 | |
| 2025-02-04 14:59:00,1738681140000,233.51,233.89,233.5,233.72,5.24820394,233.5106,6 | |
| 2025-02-04 15:00:00,1738681200000,234.22,234.59,234.14,234.59,2.72135371,234.3537,5 | |
| 2025-02-04 15:02:00,1738681320000,233.84,234.68,233.84,234.61,77.89993023,234.4484,21 | |
| 2025-02-04 15:03:00,1738681380000,234.03,234.03,233.9,233.9,8.834272030000001,233.9005,2 | |
| 2025-02-04 15:04:00,1738681440000,234.11,234.11,233.9,233.9,3.52849655,234.1053,3 | |
| 2025-02-04 15:05:00,1738681500000,233.9,233.9,233.9,233.9,9.337493510000002,233.9,5 | |
| 2025-02-04 15:06:00,1738681560000,233.87,233.9,233.87,233.89,12.2711,233.8957,4 | |
| 2025-02-04 15:07:00,1738681620000,234.26,234.99,233.9,234.28,65.99739689000002,234.408,24 | |
| 2025-02-04 15:08:00,1738681680000,234.38,235.37,234.38,234.99,142.0959928,234.9679,20 | |
| 2025-02-04 15:09:00,1738681740000,234.63,234.63,234.63,234.63,0.62068,234.63,1 | |
| 2025-02-04 15:10:00,1738681800000,234.63,234.63,234.63,234.63,1.15628577,234.63,3 | |
| 2025-02-04 15:11:00,1738681860000,234.62,234.62,234.62,234.62,0.15419605,234.62,2 | |
| 2025-02-04 15:12:00,1738681920000,233.97,234.12,233.94,233.94,3.4805913000000004,234.0681,6 | |
| 2025-02-04 15:13:00,1738681980000,233.84,233.84,233.84,233.84,0.03426005,233.84,1 | |
| 2025-02-04 15:14:00,1738682040000,233.38,233.82,233.38,233.5,1.13033909,233.5248,7 | |
| 2025-02-04 15:15:00,1738682100000,233.62,234.34,233.62,234.34,7.0315068300000005,233.9291,7 | |
| 2025-02-04 15:16:00,1738682160000,233.9,233.92,233.46,233.46,1.25413784,233.8514,3 | |
| 2025-02-04 15:17:00,1738682220000,232.9,232.9,231.59,231.72,141.33679266999997,232.2436,35 | |
| 2025-02-04 15:18:00,1738682280000,231.67,231.82,231.67,231.82,1.07545,231.7616,2 | |
| 2025-02-04 15:19:00,1738682340000,231.92,231.92,231.92,231.92,6.469299400000001,231.92,2 | |
| 2025-02-04 15:20:00,1738682400000,231.57,231.97,230.7,230.7,176.40741589,231.1925,93 | |
| 2025-02-04 15:21:00,1738682460000,230.92,231.31,230.66,230.66,20.665760380000002,230.9921,7 | |
| 2025-02-04 15:22:00,1738682520000,230.66,230.66,230.49,230.49,4.1573527,230.5505,8 | |
| 2025-02-04 15:23:00,1738682580000,230.49,230.49,230.21,230.42,19.716054760000002,230.2948,15 | |
| 2025-02-04 15:25:00,1738682700000,230.22,230.68,230.07,230.07,15.07498387,230.2633,12 | |
| 2025-02-04 15:26:00,1738682760000,231.26,231.38,231.26,231.38,0.11165,231.3478,2 | |
| 2025-02-04 15:27:00,1738682820000,231.54,232.01,231.54,232.01,1.2293528500000002,231.5895,2 | |
| 2025-02-04 15:28:00,1738682880000,232.04,232.69,232.04,232.69,14.20341474,232.3915,11 | |
| 2025-02-04 15:29:00,1738682940000,232.66,233.16,232.43,233.16,27.630356830000007,232.8485,22 | |
| 2025-02-04 15:30:00,1738683000000,232.57,232.58,232.57,232.58,4.52114274,232.5732,2 | |
| 2025-02-04 15:31:00,1738683060000,232.48,232.51,232.1,232.1,1.44011,232.3487,3 | |
| 2025-02-04 15:32:00,1738683120000,232.75,232.81,232.75,232.79,3.8582481399999997,232.7903,6 | |
| 2025-02-04 15:33:00,1738683180000,232.89,233.03,232.7,232.92,9.793834890000001,232.9239,9 | |
| 2025-02-04 15:35:00,1738683300000,233.26,233.8,233.26,233.8,71.14148387000002,233.5395,25 | |
| 2025-02-04 15:36:00,1738683360000,233.8,233.81,233.53,233.8,14.19899477,233.772,4 | |
| 2025-02-04 15:37:00,1738683420000,233.89,234.45,233.89,234.44,9.98177747,234.1148,17 | |
| 2025-02-04 15:38:00,1738683480000,233.9,233.92,233.81,233.81,7.939145979999999,233.8646,8 | |
| 2025-02-04 15:39:00,1738683540000,234.14,234.15,233.81,234.01,6.871286769999998,234.0321,6 | |
| 2025-02-04 15:40:00,1738683600000,233.86,233.92,233.48,233.48,13.45640506,233.6875,11 | |
| 2025-02-04 15:41:00,1738683660000,233.89,233.89,233.8,233.8,3.79999005,233.8008,2 | |
| 2025-02-04 15:42:00,1738683720000,233.84,233.95,233.84,233.95,0.9220494499999999,233.8696,3 | |
| 2025-02-04 15:44:00,1738683840000,233.81,233.81,233.8,233.81,6.641548569999999,233.8033,4 | |
| 2025-02-04 15:45:00,1738683900000,233.8,233.8,232.93,232.93,226.79568389000013,233.7731,54 | |
| 2025-02-04 15:46:00,1738683960000,232.87,232.87,232.16,232.16,24.71376219,232.343,9 | |
| 2025-02-04 15:48:00,1738684080000,232.53,232.53,231.7,231.7,0.5218511299999999,232.0165,4 | |
| 2025-02-04 15:49:00,1738684140000,231.72,232.16,231.64,232.02,2.64926523,231.9007,6 | |
| 2025-02-04 15:50:00,1738684200000,232.13,232.13,232.09,232.09,5.4672,232.1223,8 | |
| 2025-02-04 15:51:00,1738684260000,232.01,232.01,231.86,231.86,3.0900000000000003,231.9646,4 | |
| 2025-02-04 15:53:00,1738684380000,231.45,231.45,231.45,231.45,0.29797435,231.45,2 | |
| 2025-02-04 15:54:00,1738684440000,232.17,232.17,232.17,232.17,1.4851,232.17,1 | |
| 2025-02-04 15:55:00,1738684500000,232.06,232.27,232.03,232.27,12.530738770000001,232.0475,5 | |
| 2025-02-04 15:56:00,1738684560000,232.59,233.16,232.59,233.1,26.94856799,233.0745,17 | |
| 2025-02-04 16:00:00,1738684800000,232.87,232.87,232.87,232.87,0.02115,232.87,1 | |
| 2025-02-04 16:02:00,1738684920000,232.5,232.54,232.47,232.54,3.0699441,232.4921,5 | |
| 2025-02-04 16:04:00,1738685040000,232.68,232.9,232.68,232.9,3.57074643,232.7182,5 | |
| 2025-02-04 16:05:00,1738685100000,232.81,233.03,232.81,233.03,6.238401700000001,232.8607,5 | |
| 2025-02-04 16:06:00,1738685160000,232.8,232.8,230.16,231.68,239.36779051000008,231.7335,69 | |
| 2025-02-04 16:07:00,1738685220000,231.91,232.04,231.91,232.01,10.29666349,231.9864,6 | |
| 2025-02-04 16:08:00,1738685280000,231.91,232.08,231.91,232.08,3.19596889,231.9356,3 | |
| 2025-02-04 16:09:00,1738685340000,232.08,232.08,232.08,232.08,0.47,232.08,1 | |
| 2025-02-04 16:10:00,1738685400000,232.09,232.39,232.08,232.39,11.373187549999999,232.2639,9 | |
| 2025-02-04 16:12:00,1738685520000,232.12,232.12,232.12,232.12,0.3177641,232.12,1 | |
| 2025-02-04 16:13:00,1738685580000,232.39,233.2,232.39,232.97,28.105229870000002,232.7994,24 | |
| 2025-02-04 16:14:00,1738685640000,232.74,232.93,232.74,232.93,1.7310400000000001,232.83,2 | |
| 2025-02-04 16:16:00,1738685760000,232.86,233.13,232.83,233.13,9.03302225,232.9989,9 | |
| 2025-02-04 16:17:00,1738685820000,232.24,232.24,232.12,232.12,1.4106148600000001,232.237,3 | |
| 2025-02-04 16:18:00,1738685880000,232.49,232.49,232.49,232.49,0.33152,232.49,1 | |
| 2025-02-04 16:20:00,1738686000000,232.17,232.17,232.16,232.16,0.78692648,232.1668,2 | |
| 2025-02-04 16:21:00,1738686060000,232.51,232.51,232.22,232.24,3.49362,232.2605,5 | |
| 2025-02-04 16:25:00,1738686300000,231.31,231.31,231.12,231.12,6.421947,231.2861,9 | |
| 2025-02-04 16:26:00,1738686360000,231.11,231.11,230.81,230.81,5.31262675,230.9973,6 | |
| 2025-02-04 16:27:00,1738686420000,230.82,230.82,230.42,230.42,0.193056,230.5092,2 | |
| 2025-02-04 16:29:00,1738686540000,231.01,231.01,230.45,230.66,4.243446339999999,230.6221,7 | |
| 2025-02-04 16:32:00,1738686720000,230.67,230.67,230.67,230.67,0.04335198,230.67,1 | |
| 2025-02-04 16:34:00,1738686840000,230.67,230.67,229.91,229.99,27.571804880000002,230.1307,23 | |
| 2025-02-04 16:35:00,1738686900000,229.76,229.76,229.35,229.42,19.239930429999998,229.5039,9 | |
| 2025-02-04 16:36:00,1738686960000,229.42,229.65,228.71,228.93,71.64846705999999,228.9936,48 | |
| 2025-02-04 16:37:00,1738687020000,229.22,229.22,229.01,229.19,1.2730664100000002,229.0526,4 | |
| 2025-02-04 16:38:00,1738687080000,229.26,229.26,229.26,229.26,0.10065,229.26,1 | |
| 2025-02-04 16:39:00,1738687140000,229.05,229.05,229.02,229.02,0.8534869999999999,229.0215,3 | |
| 2025-02-04 16:40:00,1738687200000,229.13,229.13,229.13,229.13,0.20567533,229.13,1 | |
| 2025-02-04 16:42:00,1738687320000,229.21,229.21,229.21,229.21,0.3177641,229.21,1 | |
| 2025-02-04 16:43:00,1738687380000,228.85,229.06,228.85,229.05,2.484147,229.0387,3 | |
| 2025-02-04 16:44:00,1738687440000,229.04,229.08,228.98,229.0,28.315575190000004,229.0101,7 | |
| 2025-02-04 16:45:00,1738687500000,229.0,229.0,229.0,229.0,15.92520817,229.0,5 | |
| 2025-02-04 16:46:00,1738687560000,229.07,229.07,229.0,229.0,7.614068119999999,229.0092,7 | |
| 2025-02-04 16:47:00,1738687620000,229.0,229.0,228.99,229.0,0.9309599999999999,228.9989,10 | |
| 2025-02-04 16:48:00,1738687680000,229.0,229.0,229.0,229.0,1.0081684199999998,229.0,10 | |
| 2025-02-04 16:49:00,1738687740000,228.94,228.94,228.94,228.94,0.82252992,228.94,1 | |
| 2025-02-04 16:50:00,1738687800000,228.91,228.91,228.91,228.91,1.14553,228.91,2 | |
| 2025-02-04 16:51:00,1738687860000,228.99,229.0,228.75,228.75,3.8915699999999998,228.9676,4 | |
| 2025-02-04 16:52:00,1738687920000,228.73,228.75,228.72,228.75,14.26321484,228.7387,5 | |
| 2025-02-04 16:53:00,1738687980000,228.64,228.64,228.64,228.64,1.31210623,228.64,2 | |
| 2025-02-04 16:56:00,1738688160000,229.15,229.21,229.0,229.0,8.23711671,229.1163,4 | |
| 2025-02-04 16:57:00,1738688220000,229.93,229.94,229.88,229.88,3.44371327,229.9187,5 | |
| 2025-02-04 16:58:00,1738688280000,230.19,230.19,229.66,230.01,0.6998983,229.8593,5 | |
| 2025-02-04 16:59:00,1738688340000,230.04,230.04,230.04,230.04,0.40502,230.04,1 | |
| 2025-02-04 17:01:00,1738688460000,229.44,229.44,229.44,229.44,0.1,229.44,1 | |
| 2025-02-04 17:02:00,1738688520000,229.24,229.74,228.89,229.74,19.500531349999996,229.0678,9 | |
| 2025-02-04 17:03:00,1738688580000,229.83,230.21,229.7,229.7,5.6931841400000005,229.9324,12 | |
| 2025-02-04 17:05:00,1738688700000,230.27,230.42,230.27,230.42,0.20082411,230.3841,3 | |
| 2025-02-04 17:06:00,1738688760000,230.39,230.43,230.39,230.43,0.28065999999999997,230.4217,2 | |
| 2025-02-04 17:07:00,1738688820000,230.59,230.84,230.59,230.8,3.08177283,230.6296,4 | |
| 2025-02-04 17:08:00,1738688880000,230.69,230.69,230.69,230.69,1.08370541,230.69,1 | |
| 2025-02-04 17:10:00,1738689000000,230.4,230.5,230.4,230.5,1.20876243,230.418,3 | |
| 2025-02-04 17:12:00,1738689120000,230.75,230.75,230.75,230.75,0.085,230.75,1 | |
| 2025-02-04 17:13:00,1738689180000,230.48,230.92,230.48,230.92,1.09123,230.6456,2 | |
| 2025-02-04 17:14:00,1738689240000,230.92,231.64,223.24,229.99,1543.8097474599988,228.1055,337 | |
| 2025-02-04 17:15:00,1738689300000,230.13,230.23,229.62,230.23,62.732322030000006,229.9409,47 | |
| 2025-02-04 17:16:00,1738689360000,230.23,230.23,229.97,229.97,37.6853704,230.1109,12 | |
| 2025-02-04 17:17:00,1738689420000,230.07,230.07,229.89,229.89,2.15286168,229.9332,3 | |
| 2025-02-04 17:18:00,1738689480000,229.98,229.98,229.47,229.47,6.5503434899999995,229.5023,4 | |
| 2025-02-04 17:19:00,1738689540000,229.48,229.51,229.1,229.29,6.964422310000001,229.2593,14 | |
| 2025-02-04 17:20:00,1738689600000,229.18,229.18,229.1,229.1,1.4715547,229.1207,4 | |
| 2025-02-04 17:23:00,1738689780000,229.04,229.05,229.04,229.05,2.18078,229.0495,2 | |
| 2025-02-04 17:24:00,1738689840000,228.74,228.74,228.52,228.68,7.48905587,228.5949,4 | |
| 2025-02-04 17:25:00,1738689900000,228.38,228.38,228.01,228.01,24.523989209999996,228.1435,13 | |
| 2025-02-04 17:26:00,1738689960000,228.24,228.24,228.02,228.02,1.43167321,228.0928,6 | |
| 2025-02-04 17:27:00,1738690020000,227.96,227.96,227.78,227.78,4.490798710000001,227.8836,5 | |
| 2025-02-04 17:28:00,1738690080000,227.97,228.03,227.89,227.96,2.10505278,227.9632,8 | |
| 2025-02-04 17:30:00,1738690200000,227.89,227.94,225.3,227.74,241.46870803999994,226.177,49 | |
| 2025-02-04 17:31:00,1738690260000,227.74,228.49,227.74,228.49,29.702262919999992,228.1532,57 | |
| 2025-02-04 17:32:00,1738690320000,228.49,228.79,228.49,228.63,21.243346899999995,228.7094,22 | |
| 2025-02-04 17:33:00,1738690380000,228.79,228.79,228.76,228.79,1.2300000000000002,228.7888,13 | |
| 2025-02-04 17:34:00,1738690440000,228.79,228.94,228.79,228.94,0.5837236000000001,228.8554,7 | |
| 2025-02-04 17:37:00,1738690620000,228.94,229.54,228.94,229.54,13.72846092,229.1839,22 | |
| 2025-02-04 17:39:00,1738690740000,229.36,229.36,228.5,228.5,5.88762281,228.6188,3 | |
| 2025-02-04 17:40:00,1738690800000,228.59,228.66,228.44,228.66,3.8486939,228.589,5 | |
| 2025-02-04 17:41:00,1738690860000,227.99,227.99,227.99,227.99,0.06472814,227.99,1 | |
| 2025-02-04 17:42:00,1738690920000,228.06,228.2,228.06,228.2,2.64095,228.1955,2 | |
| 2025-02-04 17:43:00,1738690980000,228.61,228.63,228.61,228.63,0.42372,228.6204,2 | |
| 2025-02-04 17:46:00,1738691160000,228.64,228.64,228.58,228.58,2.5786433200000003,228.6126,2 | |
| 2025-02-04 17:49:00,1738691340000,228.42,228.54,228.42,228.54,3.66995,228.4636,5 | |
| 2025-02-04 17:51:00,1738691460000,228.46,228.46,228.46,228.46,0.18826052,228.46,1 | |
| 2025-02-04 17:52:00,1738691520000,228.0,228.0,228.0,228.0,0.04408743,228.0,1 | |
| 2025-02-04 17:53:00,1738691580000,227.85,228.39,227.85,228.39,3.67441222,227.975,2 | |
| 2025-02-04 17:54:00,1738691640000,229.24,229.44,228.96,228.97,22.87156922,229.3667,8 | |
| 2025-02-04 17:55:00,1738691700000,229.16,229.26,229.16,229.26,12.2194258,229.1716,4 | |
| 2025-02-04 17:58:00,1738691880000,229.15,229.15,229.15,229.15,0.56918,229.15,1 | |
| 2025-02-04 18:00:00,1738692000000,229.54,229.54,229.54,229.54,0.42296,229.54,1 | |
| 2025-02-04 18:01:00,1738692060000,229.42,229.42,229.42,229.42,1.08915461,229.42,1 | |
| 2025-02-04 18:02:00,1738692120000,229.46,229.46,229.46,229.46,2.0,229.46,1 | |
| 2025-02-04 18:04:00,1738692240000,228.77,228.77,228.77,228.77,0.09008,228.77,1 | |
| 2025-02-04 18:06:00,1738692360000,228.36,228.7,228.36,228.42,5.2145941,228.5146,10 | |
| 2025-02-04 18:07:00,1738692420000,228.49,228.57,228.49,228.57,13.06051429,228.5515,5 | |
| 2025-02-04 18:08:00,1738692480000,227.86,227.86,227.86,227.86,0.02486,227.86,1 | |
| 2025-02-04 18:09:00,1738692540000,228.51,228.64,228.51,228.64,20.441891350000006,228.535,9 | |
| 2025-02-04 18:10:00,1738692600000,228.7,228.71,228.7,228.7,6.644550509999999,228.7014,7 | |
| 2025-02-04 18:11:00,1738692660000,228.5,228.5,228.5,228.5,0.48995,228.5,1 | |
| 2025-02-04 18:12:00,1738692720000,228.63,228.63,228.55,228.63,12.89190766,228.6088,10 | |
| 2025-02-04 18:14:00,1738692840000,228.34,228.34,228.34,228.34,0.23539027,228.34,1 | |
| 2025-02-04 18:15:00,1738692900000,227.7,227.7,227.0,227.0,11.7707213,227.3896,9 | |
| 2025-02-04 18:16:00,1738692960000,227.14,227.14,227.07,227.07,6.50471,227.0712,2 | |
| 2025-02-04 18:17:00,1738693020000,227.07,227.07,226.91,226.91,4.65138793,226.9895,5 | |
| 2025-02-04 18:18:00,1738693080000,226.8,226.8,226.8,226.8,0.62819,226.8,1 | |
| 2025-02-04 18:19:00,1738693140000,226.8,226.8,226.8,226.8,0.51502,226.8,1 | |
| 2025-02-04 18:20:00,1738693200000,226.76,226.79,226.61,226.61,2.90497442,226.754,7 | |
| 2025-02-04 18:21:00,1738693260000,226.92,226.92,226.9,226.9,0.17809047,226.9109,2 | |
| 2025-02-04 18:22:00,1738693320000,226.89,226.97,226.89,226.96,5.42531237,226.9418,5 | |
| 2025-02-04 18:24:00,1738693440000,226.95,227.06,226.94,227.0,3.09883,227.0004,6 | |
| 2025-02-04 18:25:00,1738693500000,226.89,227.19,226.89,227.19,1.12533,226.9471,2 | |
| 2025-02-04 18:26:00,1738693560000,226.48,226.89,226.48,226.58,3.73411684,226.5464,3 | |
| 2025-02-04 18:27:00,1738693620000,227.18,227.6,227.04,227.32,22.528730480000007,227.3313,25 | |
| 2025-02-04 18:28:00,1738693680000,227.78,227.78,227.78,227.78,0.42844,227.78,1 | |
| 2025-02-04 18:33:00,1738693980000,227.13,227.13,227.13,227.13,0.88055299,227.13,1 | |
| 2025-02-04 18:35:00,1738694100000,227.06,227.17,227.06,227.13,2.63175,227.0907,5 | |
| 2025-02-04 18:36:00,1738694160000,227.58,227.58,227.51,227.51,6.12749752,227.5731,10 | |
| 2025-02-04 18:37:00,1738694220000,227.61,227.65,227.25,227.65,8.19567994,227.5588,11 | |
| 2025-02-04 18:39:00,1738694340000,227.63,227.63,227.57,227.57,1.0,227.6247,2 | |
| 2025-02-04 18:41:00,1738694460000,226.61,226.61,226.15,226.15,21.5938987,226.2783,15 | |
| 2025-02-04 18:42:00,1738694520000,226.17,226.17,225.26,225.26,23.152923790000003,225.7934,18 | |
| 2025-02-04 18:43:00,1738694580000,225.26,225.26,225.0,225.02,4.69581513,225.1213,8 | |
| 2025-02-04 18:44:00,1738694640000,225.01,225.24,224.91,225.14,8.412966690000001,224.9997,13 | |
| 2025-02-04 18:45:00,1738694700000,224.88,224.88,224.87,224.87,1.73368799,224.8753,2 | |
| 2025-02-04 18:46:00,1738694760000,225.38,225.71,225.24,225.71,15.30582,225.6209,7 | |
| 2025-02-04 18:47:00,1738694820000,225.83,226.39,225.83,226.39,5.9862908599999995,226.0587,10 | |
| 2025-02-04 18:48:00,1738694880000,226.83,227.11,226.83,227.11,6.679297000000001,226.9289,10 | |
| 2025-02-04 18:49:00,1738694940000,226.99,227.14,226.99,227.14,1.84440599,227.0004,3 | |
| 2025-02-04 18:50:00,1738695000000,227.14,227.14,227.14,227.14,1.68780567,227.14,2 | |
| 2025-02-04 18:51:00,1738695060000,227.13,227.13,227.13,227.13,0.21372,227.13,1 | |
| 2025-02-04 18:55:00,1738695300000,227.32,227.42,227.14,227.42,5.19427726,227.3102,5 | |
| 2025-02-04 18:56:00,1738695360000,227.44,227.66,227.44,227.66,5.58973424,227.573,5 | |
| 2025-02-04 18:58:00,1738695480000,227.44,227.59,227.44,227.59,2.20797548,227.59,2 | |
| 2025-02-04 18:59:00,1738695540000,227.74,227.74,227.74,227.74,0.06399,227.74,1 | |
| 2025-02-04 19:00:00,1738695600000,227.54,227.54,227.5,227.5,1.28075868,227.5345,2 | |
| 2025-02-04 19:02:00,1738695720000,227.73,227.73,227.73,227.73,0.21955824,227.73,1 | |
| 2025-02-04 19:03:00,1738695780000,227.73,227.74,227.73,227.74,14.71364,227.7303,6 | |
| 2025-02-04 19:04:00,1738695840000,227.74,227.74,227.73,227.73,1.25894649,227.7365,2 | |
| 2025-02-04 19:06:00,1738695960000,227.74,227.77,227.74,227.77,0.99,227.7406,6 | |
| 2025-02-04 19:07:00,1738696020000,227.77,227.89,227.77,227.89,1.11694661,227.8828,3 | |
| 2025-02-04 19:08:00,1738696080000,227.89,227.89,227.89,227.89,0.40077,227.89,1 | |
| 2025-02-04 19:09:00,1738696140000,227.88,228.19,227.88,228.19,4.36709,228.0518,5 | |
| 2025-02-04 19:11:00,1738696260000,228.15,228.19,228.15,228.19,5.14048695,228.1735,6 | |
| 2025-02-04 19:12:00,1738696320000,228.19,228.51,228.19,228.47,7.29745443,228.3709,26 | |
| 2025-02-04 19:13:00,1738696380000,228.47,228.49,228.47,228.49,0.6,228.4863,5 | |
| 2025-02-04 19:14:00,1738696440000,228.47,228.47,228.14,228.39,3.2853167400000003,228.3908,6 | |
| 2025-02-04 19:15:00,1738696500000,228.49,228.61,228.48,228.48,1.8144028700000001,228.4926,3 | |
| 2025-02-04 19:16:00,1738696560000,228.45,228.45,228.45,228.45,0.10619,228.45,1 | |
| 2025-02-04 19:17:00,1738696620000,228.13,228.13,228.13,228.13,5.4860178600000005,228.13,5 | |
| 2025-02-04 19:20:00,1738696800000,226.95,226.97,226.48,226.48,4.936725460000001,226.7297,6 | |
| 2025-02-04 19:21:00,1738696860000,226.94,226.96,226.94,226.96,1.88231,226.9459,3 | |
| 2025-02-04 19:22:00,1738696920000,227.08,227.08,227.08,227.08,0.10185,227.08,1 | |
| 2025-02-04 19:23:00,1738696980000,227.59,227.59,227.59,227.59,0.42635,227.59,1 | |
| 2025-02-04 19:24:00,1738697040000,228.17,228.2,228.17,228.2,2.5,228.1793,2 | |
| 2025-02-04 19:26:00,1738697160000,227.75,227.75,227.32,227.32,5.000000000000001,227.48,7 | |
| 2025-02-04 19:27:00,1738697220000,227.68,228.25,227.68,228.25,1.0818599999999998,228.0533,7 | |
| 2025-02-04 19:28:00,1738697280000,227.74,227.74,227.69,227.69,0.83959,227.7029,2 | |
| 2025-02-04 19:29:00,1738697340000,227.8,227.8,227.47,227.47,1.0191824999999999,227.6487,7 | |
| 2025-02-04 19:30:00,1738697400000,227.47,227.89,227.47,227.89,16.999771270000004,227.6001,22 | |
| 2025-02-04 19:31:00,1738697460000,228.24,228.54,227.99,228.41,14.019523980000004,228.2848,11 | |
| 2025-02-04 19:32:00,1738697520000,228.79,229.09,228.64,229.09,10.655561220000001,228.8574,10 | |
| 2025-02-04 19:33:00,1738697580000,229.09,229.24,229.09,229.24,2.06690108,229.182,2 | |
| 2025-02-04 19:34:00,1738697640000,229.24,229.24,229.24,229.24,0.03438,229.24,1 | |
| 2025-02-04 19:35:00,1738697700000,229.24,229.39,229.24,229.39,2.11679,229.3269,2 | |
| 2025-02-04 19:36:00,1738697760000,229.39,229.99,229.39,229.59,24.25512429000001,229.7475,19 | |
| 2025-02-04 19:37:00,1738697820000,229.83,229.99,229.83,229.98,11.638537379999999,229.9233,7 | |
| 2025-02-04 19:38:00,1738697880000,229.46,230.28,229.46,230.28,19.41064961,229.9694,17 | |
| 2025-02-04 19:39:00,1738697940000,230.01,230.01,229.94,229.94,0.48841062999999996,229.9622,2 | |
| 2025-02-04 19:41:00,1738698060000,229.27,229.27,229.27,229.27,0.92832294,229.27,3 | |
| 2025-02-04 19:43:00,1738698180000,229.49,229.49,229.49,229.49,0.1,229.49,1 | |
| 2025-02-04 19:44:00,1738698240000,229.79,230.27,229.79,230.0,34.14236111,230.0485,22 | |
| 2025-02-04 19:45:00,1738698300000,230.0,230.01,230.0,230.0,1.9840200000000001,230.0013,3 | |
| 2025-02-04 19:46:00,1738698360000,229.87,229.87,229.32,229.32,1.35738411,229.6199,4 | |
| 2025-02-04 19:47:00,1738698420000,228.88,228.88,228.84,228.84,2.46587,228.8701,3 | |
| 2025-02-04 19:48:00,1738698480000,228.27,228.27,228.11,228.11,6.48792947,228.2122,6 | |
| 2025-02-04 19:49:00,1738698540000,227.68,227.68,227.68,227.68,0.041,227.68,1 | |
| 2025-02-04 19:50:00,1738698600000,227.97,227.97,227.96,227.96,0.52809084,227.9617,2 | |
| 2025-02-04 19:51:00,1738698660000,227.97,227.97,227.66,227.66,11.70621938,227.8523,7 | |
| 2025-02-04 19:52:00,1738698720000,227.52,227.52,227.51,227.51,3.92858701,227.5123,3 | |
| 2025-02-04 19:53:00,1738698780000,227.84,227.84,227.4,227.62,2.2226341100000004,227.5747,4 | |
| 2025-02-04 19:54:00,1738698840000,227.36,227.58,227.05,227.58,21.21,227.2593,20 | |
| 2025-02-04 19:55:00,1738698900000,227.49,227.51,227.49,227.51,0.48301196,227.4907,2 | |
| 2025-02-04 19:56:00,1738698960000,227.75,227.79,227.75,227.79,7.37504,227.7835,2 | |
| 2025-02-04 19:57:00,1738699020000,227.99,228.23,227.99,228.23,2.1993899999999997,228.0056,4 | |
| 2025-02-04 19:58:00,1738699080000,227.86,227.86,227.86,227.86,1.47096,227.86,1 | |
| 2025-02-04 19:59:00,1738699140000,227.62,227.62,227.59,227.59,5.295,227.6096,3 | |
| 2025-02-04 20:00:00,1738699200000,227.29,227.6,227.0,227.0,1.2915,227.1234,3 | |
| 2025-02-04 20:01:00,1738699260000,227.61,227.87,227.61,227.87,18.14944,227.7418,13 | |
| 2025-02-04 20:02:00,1738699320000,227.42,227.42,227.35,227.38,2.31769,227.3682,3 | |
| 2025-02-04 20:03:00,1738699380000,227.1,227.1,226.96,227.01,6.01103351,227.058,9 | |
| 2025-02-04 20:05:00,1738699500000,226.92,226.92,226.92,226.92,0.3872,226.92,1 | |
| 2025-02-04 20:06:00,1738699560000,226.6,226.92,226.13,226.5,49.741227040000005,226.5403,23 | |
| 2025-02-04 20:07:00,1738699620000,226.51,226.51,226.5,226.5,81.44965807999999,226.5,12 | |
| 2025-02-04 20:08:00,1738699680000,226.5,226.5,225.88,226.5,62.71728117000001,226.4068,11 | |
| 2025-02-04 20:09:00,1738699740000,226.5,227.33,225.84,226.97,133.47427960000002,226.4899,36 | |
| 2025-02-04 20:10:00,1738699800000,226.96,226.98,226.96,226.98,1.7460794,226.9614,2 | |
| 2025-02-04 20:11:00,1738699860000,226.5,226.5,226.5,226.5,36.92509585,226.5,27 | |
| 2025-02-04 20:12:00,1738699920000,226.5,226.5,225.56,225.56,62.20206117000001,226.2706,33 | |
| 2025-02-04 20:14:00,1738700040000,225.41,225.68,225.22,225.68,9.07710625,225.3008,7 | |
| 2025-02-04 20:15:00,1738700100000,226.0,226.0,226.0,226.0,3.46519427,226.0,4 | |
| 2025-02-04 20:16:00,1738700160000,226.31,226.31,226.1,226.1,0.06759646,226.1997,2 | |
| 2025-02-04 20:17:00,1738700220000,226.0,226.0,225.46,225.46,7.6772769,225.6313,4 | |
| 2025-02-04 20:19:00,1738700340000,225.11,225.11,225.11,225.11,0.06296,225.11,1 | |
| 2025-02-04 20:20:00,1738700400000,225.46,225.46,225.43,225.46,2.75891,225.4414,3 | |
| 2025-02-04 20:21:00,1738700460000,225.11,225.54,225.11,225.23,6.94203113,225.2972,7 | |
| 2025-02-04 20:22:00,1738700520000,225.35,225.35,224.1,224.85,89.60543933000002,224.5446,62 | |
| 2025-02-04 20:23:00,1738700580000,224.82,225.19,224.82,224.93,9.63989039,224.9355,9 | |
| 2025-02-04 20:24:00,1738700640000,225.09,225.21,225.03,225.21,29.90622677,225.0903,17 | |
| 2025-02-04 20:25:00,1738700700000,225.17,225.18,225.16,225.16,5.9104833800000005,225.1707,5 | |
| 2025-02-04 20:26:00,1738700760000,224.86,224.89,224.86,224.86,2.93272278,224.8786,5 | |
| 2025-02-04 20:27:00,1738700820000,225.41,225.43,225.26,225.26,2.0883227900000003,225.4118,4 | |
| 2025-02-04 20:28:00,1738700880000,225.35,225.37,225.35,225.37,10.64,225.3666,4 | |
| 2025-02-04 20:31:00,1738701060000,226.25,226.25,226.25,226.25,0.76625399,226.25,1 | |
| 2025-02-04 20:32:00,1738701120000,226.08,226.09,226.08,226.09,2.73957957,226.0833,4 | |
| 2025-02-04 20:33:00,1738701180000,225.54,225.54,225.54,225.54,0.04368,225.54,1 | |
| 2025-02-04 20:37:00,1738701420000,226.27,226.27,226.27,226.27,0.5,226.27,1 | |
| 2025-02-04 20:38:00,1738701480000,226.09,226.24,226.09,226.24,1.39121666,226.0993,3 | |
| 2025-02-04 20:39:00,1738701540000,226.24,227.35,226.24,226.99,35.737345340000005,226.9653,20 | |
| 2025-02-04 20:40:00,1738701600000,226.99,226.99,226.99,226.99,31.5763749,226.99,5 | |
| 2025-02-04 20:41:00,1738701660000,226.99,226.99,226.91,226.95,0.5657788300000001,226.9436,6 | |
| 2025-02-04 20:42:00,1738701720000,226.92,226.99,226.92,226.97,105.48756575,226.9897,8 | |
| 2025-02-04 20:43:00,1738701780000,226.81,226.89,226.8,226.89,1.68010644,226.848,19 | |
| 2025-02-04 20:44:00,1738701840000,226.77,226.78,226.64,226.67,7.68370229,226.7696,17 | |
| 2025-02-04 20:46:00,1738701960000,226.19,226.19,226.19,226.19,0.43844,226.19,1 | |
| 2025-02-04 20:47:00,1738702020000,225.99,226.03,225.99,226.03,0.43531538999999997,226.0098,5 | |
| 2025-02-04 20:48:00,1738702080000,225.92,225.92,225.92,225.92,0.15,225.92,1 | |
| 2025-02-04 20:49:00,1738702140000,225.59,225.59,225.29,225.37,3.5139490500000004,225.4911,14 | |
| 2025-02-04 20:50:00,1738702200000,225.52,225.52,225.12,225.12,0.08751041999999999,225.1397,2 | |
| 2025-02-04 20:51:00,1738702260000,225.13,225.19,224.96,225.05,1.81823848,225.0475,18 | |
| 2025-02-04 20:52:00,1738702320000,225.03,225.09,225.03,225.09,0.8580404699999999,225.0603,10 | |
| 2025-02-04 20:53:00,1738702380000,225.1,225.42,225.1,225.42,2.73854129,225.2043,12 | |
| 2025-02-04 20:54:00,1738702440000,225.02,225.23,224.99,225.23,7.07296415,225.1135,7 | |
| 2025-02-04 20:55:00,1738702500000,224.97,224.97,224.97,224.97,0.60012,224.97,2 | |
| 2025-02-04 20:56:00,1738702560000,224.96,225.02,224.58,224.62,13.868406520000002,224.9617,10 | |
| 2025-02-04 20:57:00,1738702620000,224.63,225.14,224.63,225.06,4.10799723,224.9016,34 | |
| 2025-02-04 20:58:00,1738702680000,225.07,225.14,225.07,225.14,0.99094321,225.0991,10 | |
| 2025-02-04 20:59:00,1738702740000,225.22,225.22,224.98,225.01,1.4779109899999998,225.0518,5 | |
| 2025-02-04 21:00:00,1738702800000,224.8,224.96,224.62,224.62,6.97608723,224.7542,9 | |
| 2025-02-04 21:01:00,1738702860000,224.66,224.66,224.22,224.36,10.625399839999998,224.5295,10 | |
| 2025-02-04 21:02:00,1738702920000,223.87,224.21,223.57,223.78,20.93759199,223.8322,20 | |
| 2025-02-04 21:03:00,1738702980000,223.71,224.33,223.71,224.33,18.07003419,224.2553,20 | |
| 2025-02-04 21:04:00,1738703040000,224.06,224.55,224.06,224.24,4.41031426,224.271,25 | |
| 2025-02-04 21:05:00,1738703100000,223.76,223.76,222.86,222.86,27.97434018000001,223.1727,33 | |
| 2025-02-04 21:06:00,1738703160000,223.18,223.21,223.0,223.0,3.42692766,223.1949,5 | |
| 2025-02-04 21:07:00,1738703220000,223.05,223.05,222.41,222.55,15.237292879999998,222.605,27 | |
| 2025-02-04 21:08:00,1738703280000,222.4,222.58,222.4,222.58,1.78141387,222.4908,23 | |
| 2025-02-04 21:09:00,1738703340000,222.59,222.89,222.59,222.63,2.11405689,222.8331,6 | |
| 2025-02-04 21:10:00,1738703400000,222.64,222.73,222.64,222.73,1.0177361900000002,222.6797,12 | |
| 2025-02-04 21:11:00,1738703460000,222.9,222.9,222.6,222.65,3.943678239999999,222.8631,10 | |
| 2025-02-04 21:12:00,1738703520000,222.65,223.32,222.65,223.32,6.525819359999997,223.0278,27 | |
| 2025-02-04 21:13:00,1738703580000,223.0,223.57,223.0,223.57,2.6299913599999996,223.2216,24 | |
| 2025-02-04 21:14:00,1738703640000,223.63,224.44,223.63,224.23,10.598389979999999,224.1447,42 | |
| 2025-02-04 21:15:00,1738703700000,224.23,224.32,224.12,224.25,2.3356760800000003,224.2021,13 | |
| 2025-02-04 21:16:00,1738703760000,224.44,224.44,224.44,224.44,0.03464,224.44,1 | |
| 2025-02-04 21:18:00,1738703880000,223.62,223.76,223.62,223.74,2.50600194,223.6596,3 | |
| 2025-02-04 21:19:00,1738703940000,223.3,223.35,222.66,223.25,102.68610419999999,222.9907,36 | |
| 2025-02-04 21:20:00,1738704000000,222.94,222.94,222.82,222.82,0.20133,222.8796,2 | |
| 2025-02-04 21:21:00,1738704060000,222.73,222.85,222.43,222.43,22.203219499999996,222.5326,14 | |
| 2025-02-04 21:22:00,1738704120000,222.52,222.53,222.51,222.53,1.3248035299999998,222.5142,3 | |
| 2025-02-04 21:23:00,1738704180000,222.42,222.42,222.42,222.42,2.4541,222.42,1 | |
| 2025-02-04 21:25:00,1738704300000,222.41,222.41,222.0,222.0,5.11689889,222.339,6 | |
| 2025-02-04 21:27:00,1738704420000,222.12,222.12,222.09,222.09,7.731753300000001,222.103,7 | |
| 2025-02-04 21:28:00,1738704480000,222.13,222.57,222.13,222.57,16.59275666,222.3741,22 | |
| 2025-02-04 21:29:00,1738704540000,222.71,223.4,222.61,222.9,60.66817548,223.1678,78 | |
| 2025-02-04 21:30:00,1738704600000,222.81,223.43,222.48,222.48,11.99662514,223.0603,16 | |
| 2025-02-04 21:32:00,1738704720000,222.76,222.76,221.78,221.88,11.994300279999996,222.2084,29 | |
| 2025-02-04 21:33:00,1738704780000,221.73,221.73,221.71,221.71,8.799999999999999,221.7101,15 | |
| 2025-02-04 21:36:00,1738704960000,221.92,221.92,221.56,221.56,9.199937430000002,221.6723,23 | |
| 2025-02-04 21:37:00,1738705020000,221.51,221.52,221.22,221.5,17.3,221.2994,20 | |
| 2025-02-04 21:38:00,1738705080000,221.27,221.27,221.0,221.0,53.45772183,221.1293,14 | |
| 2025-02-04 21:39:00,1738705140000,221.01,221.01,218.94,219.03,654.2013886100001,220.0954,188 | |
| 2025-02-04 21:40:00,1738705200000,218.98,219.2,218.06,218.2,56.54318486000003,218.4864,38 | |
| 2025-02-04 21:41:00,1738705260000,218.4,218.62,217.82,218.15,33.185581029999994,218.2664,21 | |
| 2025-02-04 21:42:00,1738705320000,217.93,217.93,217.31,217.35,161.38744013999997,217.4234,40 | |
| 2025-02-04 21:43:00,1738705380000,217.34,217.35,216.7,216.91,14.018980089999998,217.2376,12 | |
| 2025-02-04 21:44:00,1738705440000,216.7,217.24,216.7,217.24,9.360791639999999,216.901,12 | |
| 2025-02-04 21:45:00,1738705500000,217.33,218.34,217.33,217.52,51.46455261000001,217.7492,37 | |
| 2025-02-04 21:46:00,1738705560000,217.52,217.52,216.26,216.59,46.52562848999999,217.2109,39 | |
| 2025-02-04 21:47:00,1738705620000,216.27,217.27,216.23,217.08,39.48212007000001,216.6543,27 | |
| 2025-02-04 21:48:00,1738705680000,216.91,217.63,216.91,217.08,14.71611018,217.2741,14 | |
| 2025-02-04 21:49:00,1738705740000,217.03,217.03,216.63,216.8,4.675848480000001,216.6891,6 | |
| 2025-02-04 21:50:00,1738705800000,217.04,217.84,216.96,217.72,96.14629165,217.2906,52 | |
| 2025-02-04 21:51:00,1738705860000,217.59,217.59,217.15,217.15,15.83791719,217.2276,10 | |
| 2025-02-04 21:52:00,1738705920000,217.38,217.38,217.38,217.38,0.04532,217.38,1 | |
| 2025-02-04 21:53:00,1738705980000,216.9,217.31,216.89,217.18,4.614859999999999,217.0087,6 | |
| 2025-02-04 21:55:00,1738706100000,216.53,216.53,216.53,216.53,0.5,216.53,1 | |
| 2025-02-04 21:56:00,1738706160000,216.26,216.26,216.26,216.26,1.5760273,216.26,1 | |
| 2025-02-04 21:57:00,1738706220000,216.81,217.14,216.81,217.14,0.6079000000000001,216.9771,3 | |
| 2025-02-04 21:58:00,1738706280000,217.01,217.01,216.95,216.95,3.26303,216.9753,4 | |
| 2025-02-04 22:01:00,1738706460000,217.06,217.21,217.05,217.05,2.38202,217.1639,4 | |
| 2025-02-04 22:02:00,1738706520000,217.14,217.39,217.07,217.39,1.2741900000000002,217.1334,4 | |
| 2025-02-04 22:03:00,1738706580000,217.51,217.51,217.51,217.51,0.158246,217.51,1 | |
| 2025-02-04 22:05:00,1738706700000,217.61,218.19,217.61,218.19,54.92000764000001,218.0987,16 | |
| 2025-02-04 22:06:00,1738706760000,217.99,218.03,217.99,218.03,2.73181401,218.0225,3 | |
| 2025-02-04 22:07:00,1738706820000,217.7,217.83,217.62,217.83,2.87698395,217.75,5 | |
| 2025-02-04 22:08:00,1738706880000,217.79,217.91,217.69,217.69,3.65547693,217.7766,11 | |
| 2025-02-04 22:09:00,1738706940000,217.77,217.86,217.74,217.86,4.626222319999999,217.794,16 | |
| 2025-02-04 22:10:00,1738707000000,217.76,217.76,217.7,217.73,2.18623021,217.7295,4 | |
| 2025-02-04 22:12:00,1738707120000,217.82,217.83,217.82,217.83,2.4902800000000003,217.8263,2 | |
| 2025-02-04 22:13:00,1738707180000,218.19,218.29,217.99,217.99,7.568699999999999,218.186,15 | |
| 2025-02-04 22:14:00,1738707240000,218.06,218.11,218.06,218.08,1.53,218.0967,4 | |
| 2025-02-04 22:15:00,1738707300000,218.07,218.74,218.07,218.36,55.05169939999998,218.5026,80 | |
| 2025-02-04 22:16:00,1738707360000,218.38,218.5,218.12,218.15,47.117310100000005,218.2294,37 | |
| 2025-02-04 22:17:00,1738707420000,218.67,218.74,218.57,218.71,5.89313185,218.633,15 | |
| 2025-02-04 22:18:00,1738707480000,218.67,218.88,218.5,218.76,27.318654110000004,218.8093,24 | |
| 2025-02-04 22:19:00,1738707540000,218.8,218.86,218.67,218.72,2.44124,218.7834,7 | |
| 2025-02-04 22:20:00,1738707600000,218.64,218.97,218.64,218.97,4.03232551,218.8825,7 | |
| 2025-02-04 22:21:00,1738707660000,218.79,218.79,218.73,218.79,1.2196942300000002,218.7452,3 | |
| 2025-02-04 22:22:00,1738707720000,218.45,218.56,218.45,218.56,1.55138,218.4827,3 | |
| 2025-02-04 22:23:00,1738707780000,218.62,218.92,218.62,218.92,5.30529,218.7631,4 | |
| 2025-02-04 22:24:00,1738707840000,218.62,218.64,218.62,218.64,10.27975547,218.6365,5 | |
| 2025-02-04 22:25:00,1738707900000,218.55,218.92,218.55,218.92,2.3766900000000004,218.6848,8 | |
| 2025-02-04 22:26:00,1738707960000,218.86,218.87,218.86,218.87,1.9245121200000002,218.8666,4 | |
| 2025-02-04 22:27:00,1738708020000,218.54,218.54,218.21,218.21,5.2012,218.274,11 | |
| 2025-02-04 22:28:00,1738708080000,219.04,219.04,219.04,219.04,0.84,219.04,1 | |
| 2025-02-04 22:29:00,1738708140000,219.04,220.38,219.04,220.09,32.35232981000001,219.7273,24 | |
| 2025-02-04 22:30:00,1738708200000,220.29,220.35,220.28,220.35,2.7661285,220.3288,9 | |
| 2025-02-04 22:31:00,1738708260000,220.39,220.39,220.39,220.39,0.16923205,220.39,1 | |
| 2025-02-04 22:32:00,1738708320000,220.39,220.39,220.38,220.39,2.83254926,220.3862,4 | |
| 2025-02-04 22:33:00,1738708380000,220.38,220.38,220.3,220.3,1.4744705900000001,220.3012,2 | |
| 2025-02-04 22:34:00,1738708440000,220.19,220.21,220.15,220.15,5.75806,220.2067,3 | |
| 2025-02-04 22:36:00,1738708560000,220.14,220.28,220.14,220.28,2.1179,220.2444,3 | |
| 2025-02-04 22:37:00,1738708620000,220.31,220.33,220.15,220.15,2.56972874,220.1694,3 | |
| 2025-02-04 22:41:00,1738708860000,220.02,220.02,220.02,220.02,0.83406354,220.02,2 | |
| 2025-02-04 22:42:00,1738708920000,220.24,220.24,220.23,220.23,0.82276397,220.2363,2 | |
| 2025-02-04 22:44:00,1738709040000,220.39,220.54,220.39,220.54,2.96523,220.4012,5 | |
| 2025-02-04 22:45:00,1738709100000,220.54,220.61,220.54,220.61,2.34609,220.5479,3 | |
| 2025-02-04 22:46:00,1738709160000,220.69,220.69,220.69,220.69,1.38241,220.69,1 | |
| 2025-02-04 22:47:00,1738709220000,220.69,220.69,220.69,220.69,0.5472306499999999,220.69,2 | |
| 2025-02-04 22:48:00,1738709280000,220.69,221.14,220.69,221.14,9.047785789999999,220.9257,8 | |
| 2025-02-04 22:49:00,1738709340000,221.23,221.44,221.23,221.44,2.7716560200000004,221.2823,8 | |
| 2025-02-04 22:50:00,1738709400000,221.44,221.44,221.44,221.44,2.22812771,221.44,2 | |
| 2025-02-04 22:51:00,1738709460000,221.59,221.59,221.56,221.58,2.01954,221.5753,4 | |
| 2025-02-04 22:53:00,1738709580000,221.26,221.29,220.71,220.71,2.61413401,221.1854,6 | |
| 2025-02-04 22:54:00,1738709640000,221.43,221.51,221.04,221.04,2.58893,221.3689,4 | |
| 2025-02-04 22:55:00,1738709700000,220.52,220.52,220.52,220.52,0.45672337,220.52,1 | |
| 2025-02-04 22:56:00,1738709760000,220.54,220.54,220.46,220.46,0.69102606,220.4752,3 | |
| 2025-02-04 22:58:00,1738709880000,220.41,220.42,220.41,220.41,12.93663693,220.4184,5 | |
| 2025-02-04 22:59:00,1738709940000,220.53,220.53,220.53,220.53,0.18459,220.53,1 | |
| 2025-02-04 23:00:00,1738710000000,220.63,220.63,220.63,220.63,0.04687573,220.63,1 | |
| 2025-02-04 23:03:00,1738710180000,219.99,220.02,219.69,219.82,10.21281906,219.8994,8 | |
| 2025-02-04 23:04:00,1738710240000,219.89,219.95,219.72,219.9,4.69898,219.9082,5 | |
| 2025-02-04 23:07:00,1738710420000,220.5,220.5,220.5,220.5,0.10220241,220.5,1 | |
| 2025-02-04 23:08:00,1738710480000,220.14,220.14,219.96,219.96,1.48942568,220.0809,2 | |
| 2025-02-04 23:11:00,1738710660000,220.44,220.44,219.4,219.4,10.479275299999998,219.967,7 | |
| 2025-02-04 23:12:00,1738710720000,219.32,219.68,219.32,219.57,5.7977763,219.5172,7 | |
| 2025-02-04 23:15:00,1738710900000,219.21,219.21,219.21,219.21,0.05792462,219.21,1 | |
| 2025-02-04 23:16:00,1738710960000,219.56,219.56,218.94,219.27,13.792556540000001,219.2896,7 | |
| 2025-02-04 23:17:00,1738711020000,218.78,219.26,218.78,219.26,4.27839,218.9942,2 | |
| 2025-02-04 23:18:00,1738711080000,219.27,219.27,219.27,219.27,0.26567,219.27,1 | |
| 2025-02-04 23:19:00,1738711140000,219.26,219.26,218.96,218.96,4.96638863,219.0521,4 | |
| 2025-02-04 23:20:00,1738711200000,218.94,219.3,218.94,219.3,2.99505,219.2409,3 | |
| 2025-02-04 23:21:00,1738711260000,219.26,219.36,219.26,219.36,1.462,219.3313,6 | |
| 2025-02-04 23:22:00,1738711320000,219.34,219.35,219.34,219.35,1.42347,219.3405,2 | |
| 2025-02-04 23:23:00,1738711380000,219.17,219.45,219.17,219.45,1.9712199999999998,219.3165,3 | |
| 2025-02-04 23:24:00,1738711440000,219.07,219.76,219.07,219.76,1.02332891,219.1981,2 | |
| 2025-02-04 23:25:00,1738711500000,219.22,219.22,219.22,219.22,0.02247,219.22,1 | |
| 2025-02-04 23:26:00,1738711560000,219.19,219.19,219.19,219.19,0.06626,219.19,1 | |
| 2025-02-04 23:27:00,1738711620000,219.22,219.22,219.22,219.22,0.59219,219.22,1 | |
| 2025-02-04 23:28:00,1738711680000,219.35,219.35,219.31,219.31,0.21199443,219.3417,2 | |
| 2025-02-04 23:29:00,1738711740000,219.32,219.32,219.32,219.32,0.11312,219.32,1 | |
| 2025-02-04 23:30:00,1738711800000,219.28,219.28,219.27,219.28,0.89451401,219.2751,3 | |
| 2025-02-04 23:32:00,1738711920000,218.82,218.82,218.42,218.42,25.6,218.5713,18 | |
| 2025-02-04 23:33:00,1738711980000,218.95,219.28,218.95,219.28,0.86471589,219.2567,3 | |
| 2025-02-04 23:34:00,1738712040000,219.46,219.47,219.39,219.4,3.47994,219.4242,6 | |
| 2025-02-04 23:35:00,1738712100000,219.6,219.66,219.6,219.66,2.5476099999999997,219.6354,3 | |
| 2025-02-04 23:36:00,1738712160000,219.99,220.05,219.99,220.05,1.32304,219.9972,3 | |
| 2025-02-04 23:38:00,1738712280000,220.0,220.0,220.0,220.0,0.08358,220.0,1 | |
| 2025-02-04 23:39:00,1738712340000,220.11,220.11,220.11,220.11,0.11058,220.11,1 | |
| 2025-02-04 23:40:00,1738712400000,220.22,220.22,220.13,220.13,0.22284655,220.1466,2 | |
| 2025-02-04 23:41:00,1738712460000,220.21,220.21,220.21,220.21,0.02237,220.21,1 | |
| 2025-02-04 23:44:00,1738712640000,220.28,220.28,220.19,220.19,0.27777758,220.2241,2 | |
| 2025-02-04 23:45:00,1738712700000,220.12,220.29,220.12,220.29,3.6696722599999996,220.2054,12 | |
| 2025-02-04 23:47:00,1738712820000,220.0,220.0,220.0,220.0,1.76011,220.0,1 | |
| 2025-02-04 23:53:00,1738713180000,220.06,220.64,220.06,220.39,4.87788948,220.3463,8 | |
| 2025-02-04 23:55:00,1738713300000,220.41,220.48,220.41,220.48,2.95243,220.4177,2 | |
| 2025-02-04 23:56:00,1738713360000,220.2,220.2,219.67,219.84,22.68487307,219.7036,14 | |
| 2025-02-04 23:57:00,1738713420000,219.97,219.97,219.97,219.97,0.78457759,219.97,1 | |
| 2025-02-04 23:59:00,1738713540000,219.83,220.01,219.83,220.01,1.21062331,219.8771,2 | |
| 2025-02-05 00:00:00,1738713600000,219.85,219.85,219.76,219.76,1.3773662500000001,219.7847,2 | |
| 2025-02-05 00:01:00,1738713660000,219.88,219.88,219.88,219.88,0.04552483,219.88,1 | |
| 2025-02-05 00:04:00,1738713840000,219.97,219.97,219.97,219.97,7.23693452,219.97,4 | |
| 2025-02-05 00:05:00,1738713900000,220.3,220.3,220.3,220.3,0.13617793,220.3,2 | |
| 2025-02-05 00:06:00,1738713960000,219.59,219.59,219.59,219.59,0.48516055,219.59,1 | |
| 2025-02-05 00:08:00,1738714080000,219.39,219.39,219.1,219.1,1.44312607,219.1946,5 | |
| 2025-02-05 00:09:00,1738714140000,218.88,218.88,218.88,218.88,0.66349,218.88,1 | |
| 2025-02-05 00:10:00,1738714200000,218.84,218.84,218.84,218.84,0.44237,218.84,1 | |
| 2025-02-05 00:11:00,1738714260000,218.87,218.87,218.7,218.7,2.55165,218.7283,2 | |
| 2025-02-05 00:12:00,1738714320000,218.63,218.63,218.34,218.34,22.599999999999998,218.4173,14 | |
| 2025-02-05 00:15:00,1738714500000,219.02,219.02,219.02,219.02,0.44233,219.02,1 | |
| 2025-02-05 00:16:00,1738714560000,218.44,218.44,218.44,218.44,0.12908,218.44,1 | |
| 2025-02-05 00:17:00,1738714620000,218.5,218.51,218.5,218.51,12.08339681,218.5012,3 | |
| 2025-02-05 00:19:00,1738714740000,218.43,218.43,218.43,218.43,0.21228,218.43,1 | |
| 2025-02-05 00:20:00,1738714800000,218.67,218.67,218.53,218.53,4.654430919999999,218.5705,5 | |
| 2025-02-05 00:21:00,1738714860000,218.58,218.63,218.58,218.63,1.3662999999999998,218.5973,2 | |
| 2025-02-05 00:23:00,1738714980000,218.49,218.49,218.39,218.41,7.48224407,218.4136,3 | |
| 2025-02-05 00:24:00,1738715040000,218.04,218.04,218.01,218.01,2.3761819600000003,218.0327,2 | |
| 2025-02-05 00:25:00,1738715100000,218.28,218.41,218.28,218.41,3.6878658799999995,218.3098,4 | |
| 2025-02-05 00:27:00,1738715220000,218.88,218.9,218.88,218.9,11.77483626,218.8977,3 | |
| 2025-02-05 00:29:00,1738715340000,218.81,218.81,218.81,218.81,0.4879,218.81,1 | |
| 2025-02-05 00:30:00,1738715400000,218.95,218.96,218.95,218.96,0.96102,218.9513,2 | |
| 2025-02-05 00:32:00,1738715520000,218.84,218.86,218.84,218.86,2.0,218.8431,2 | |
| 2025-02-05 00:33:00,1738715580000,218.75,218.75,218.74,218.74,1.5952,218.7437,2 | |
| 2025-02-05 00:34:00,1738715640000,218.27,218.27,218.27,218.27,0.1832,218.27,1 | |
| 2025-02-05 00:35:00,1738715700000,218.28,218.28,218.28,218.28,1.55131,218.28,2 | |
| 2025-02-05 00:36:00,1738715760000,218.28,218.28,218.28,218.28,1.13344,218.28,2 | |
| 2025-02-05 00:40:00,1738716000000,218.28,218.28,218.28,218.28,0.43156,218.28,1 | |
| 2025-02-05 00:41:00,1738716060000,218.28,218.28,218.28,218.28,0.94072,218.28,2 | |
| 2025-02-05 00:42:00,1738716120000,218.27,218.27,218.21,218.24,1.0576791399999999,218.2343,3 | |
| 2025-02-05 00:43:00,1738716180000,218.27,218.27,218.27,218.27,1.00508,218.27,1 | |
| 2025-02-05 00:44:00,1738716240000,218.47,218.47,218.47,218.47,0.0847,218.47,1 | |
| 2025-02-05 00:45:00,1738716300000,218.62,218.63,218.62,218.63,1.4987300000000001,218.624,2 | |
| 2025-02-05 00:46:00,1738716360000,218.32,218.98,218.32,218.88,6.467681969999999,218.9353,8 | |
| 2025-02-05 00:47:00,1738716420000,219.31,219.56,219.31,219.56,4.70214699,219.5517,4 | |
| 2025-02-05 00:48:00,1738716480000,219.94,220.06,219.94,220.06,2.8821233499999996,219.9771,7 | |
| 2025-02-05 00:49:00,1738716540000,220.21,220.21,220.15,220.15,0.72881,220.1536,2 | |
| 2025-02-05 00:51:00,1738716660000,220.04,220.04,220.04,220.04,0.4584808,220.04,1 | |
| 2025-02-05 00:52:00,1738716720000,220.19,220.19,219.81,219.81,22.41,219.9656,14 | |
| 2025-02-05 00:53:00,1738716780000,220.04,220.23,220.04,220.23,0.48793,220.0561,2 | |
| 2025-02-05 00:54:00,1738716840000,220.23,220.23,220.23,220.23,1.6921,220.23,2 | |
| 2025-02-05 00:55:00,1738716900000,220.24,220.53,220.16,220.24,39.1384648,220.3195,13 | |
| 2025-02-05 00:56:00,1738716960000,220.53,220.54,220.53,220.54,3.17279823,220.5372,3 | |
| 2025-02-05 00:57:00,1738717020000,220.69,220.78,220.69,220.78,15.28419,220.7578,5 | |
| 2025-02-05 01:00:00,1738717200000,220.01,220.02,220.01,220.02,1.0,220.0116,2 | |
| 2025-02-05 01:01:00,1738717260000,220.22,220.22,220.22,220.22,0.27494778,220.22,1 | |
| 2025-02-05 01:02:00,1738717320000,220.37,220.37,220.37,220.37,0.00967,220.37,1 | |
| 2025-02-05 01:03:00,1738717380000,220.37,220.37,220.37,220.37,0.04122,220.37,1 | |
| 2025-02-05 01:04:00,1738717440000,220.05,220.05,220.05,220.05,0.37106,220.05,1 | |
| 2025-02-05 01:06:00,1738717560000,220.7,220.7,220.7,220.7,0.29824102,220.7,1 | |
| 2025-02-05 01:08:00,1738717680000,220.47,220.48,220.47,220.48,1.7127599999999998,220.4748,2 | |
| 2025-02-05 01:10:00,1738717800000,220.3,220.5,220.3,220.5,20.218429999999998,220.3648,7 | |
| 2025-02-05 01:11:00,1738717860000,220.43,220.43,220.16,220.16,5.159522089999999,220.2342,5 | |
| 2025-02-05 01:16:00,1738718160000,220.66,220.67,220.66,220.67,0.48939,220.661,2 | |
| 2025-02-05 01:18:00,1738718280000,220.67,220.67,220.67,220.67,0.03448744,220.67,1 | |
| 2025-02-05 01:19:00,1738718340000,220.61,220.61,220.61,220.61,1.01,220.61,1 | |
| 2025-02-05 01:20:00,1738718400000,220.63,220.63,220.63,220.63,0.11164,220.63,1 | |
| 2025-02-05 01:22:00,1738718520000,220.66,220.67,220.66,220.67,0.84455744,220.6696,3 | |
| 2025-02-05 01:23:00,1738718580000,220.63,220.63,220.52,220.52,4.913209810000001,220.5953,6 | |
| 2025-02-05 01:24:00,1738718640000,220.44,220.44,220.39,220.39,0.66806066,220.3926,2 | |
| 2025-02-05 01:25:00,1738718700000,220.38,220.41,220.38,220.41,2.92199,220.4006,3 | |
| 2025-02-05 01:26:00,1738718760000,220.19,220.27,220.19,220.27,0.06600205,220.2281,2 | |
| 2025-02-05 01:28:00,1738718880000,220.38,220.58,220.38,220.52,13.288903659999999,220.4421,3 | |
| 2025-02-05 01:29:00,1738718940000,220.66,220.66,220.66,220.66,1.0973,220.66,2 | |
| 2025-02-05 01:30:00,1738719000000,220.09,220.09,220.09,220.09,0.30703,220.09,1 | |
| 2025-02-05 01:31:00,1738719060000,220.13,220.13,220.13,220.13,0.4355,220.13,1 | |
| 2025-02-05 01:32:00,1738719120000,219.97,220.21,219.97,220.21,3.05125,220.1609,3 | |
| 2025-02-05 01:34:00,1738719240000,220.16,220.16,220.08,220.08,4.85749709,220.1387,5 | |
| 2025-02-05 01:35:00,1738719300000,220.12,220.12,220.12,220.12,0.43994,220.12,1 | |
| 2025-02-05 01:36:00,1738719360000,219.98,219.99,219.98,219.99,5.783787,219.9867,3 | |
| 2025-02-05 01:38:00,1738719480000,220.42,220.42,220.42,220.42,0.42182,220.42,1 | |
| 2025-02-05 01:39:00,1738719540000,220.53,220.54,220.53,220.54,1.5169199999999998,220.5341,2 | |
| 2025-02-05 01:40:00,1738719600000,220.67,220.67,220.67,220.67,0.45624688,220.67,1 | |
| 2025-02-05 01:42:00,1738719720000,220.43,220.43,220.43,220.43,0.87864,220.43,1 | |
| 2025-02-05 01:43:00,1738719780000,220.04,220.04,220.04,220.04,0.69821802,220.04,2 | |
| 2025-02-05 01:45:00,1738719900000,220.03,220.03,220.03,220.03,0.03455802,220.03,1 | |
| 2025-02-05 01:46:00,1738719960000,219.91,220.11,219.91,220.11,4.30641,220.0877,4 | |
| 2025-02-05 01:49:00,1738720140000,220.27,220.45,220.27,220.45,2.2008046699999997,220.3605,6 | |
| 2025-02-05 01:50:00,1738720200000,220.33,220.33,220.33,220.33,0.03455007,220.33,1 | |
| 2025-02-05 01:51:00,1738720260000,219.96,219.97,219.96,219.97,0.9308059,219.961,2 | |
| 2025-02-05 01:52:00,1738720320000,219.77,219.77,219.77,219.77,0.03456283,219.77,1 | |
| 2025-02-05 01:54:00,1738720440000,219.29,219.43,219.29,219.43,0.36907756999999997,219.33,3 | |
| 2025-02-05 01:55:00,1738720500000,219.33,219.33,219.26,219.28,2.28938834,219.2981,3 | |
| 2025-02-05 01:56:00,1738720560000,218.95,219.17,218.92,219.07,4.42509879,219.0592,6 | |
| 2025-02-05 01:57:00,1738720620000,219.05,219.05,218.58,218.67,13.31379886,218.6997,11 | |
| 2025-02-05 01:58:00,1738720680000,218.3,219.32,218.3,218.76,116.39046724,218.6605,34 | |
| 2025-02-05 02:00:00,1738720800000,219.32,219.79,219.2,219.7,26.505146510000003,219.4684,10 | |
| 2025-02-05 02:01:00,1738720860000,220.05,220.16,219.94,220.16,23.984087340000006,219.9944,17 | |
| 2025-02-05 02:02:00,1738720920000,220.52,221.14,220.52,221.09,38.40356502999999,220.8211,28 | |
| 2025-02-05 02:03:00,1738720980000,220.92,221.5,220.91,221.02,52.438315970000005,221.1391,24 | |
| 2025-02-05 02:04:00,1738721040000,221.38,221.66,221.37,221.37,1.78946411,221.4701,5 | |
| 2025-02-05 02:05:00,1738721100000,221.09,221.68,221.09,221.68,19.046319739999998,221.528,10 | |
| 2025-02-05 02:06:00,1738721160000,221.73,221.73,221.73,221.73,0.03445787,221.73,1 | |
| 2025-02-05 02:07:00,1738721220000,221.73,222.55,221.73,222.44,33.038850120000006,222.1833,47 | |
| 2025-02-05 02:08:00,1738721280000,222.55,222.55,222.55,222.55,0.03449671,222.55,1 | |
| 2025-02-05 02:09:00,1738721340000,222.57,223.17,222.57,222.93,44.14927764999999,222.9395,39 | |
| 2025-02-05 02:10:00,1738721400000,223.01,223.01,222.7,222.7,5.50882216,222.7498,5 | |
| 2025-02-05 02:11:00,1738721460000,222.39,222.39,221.74,221.74,34.39114921000001,222.0644,46 | |
| 2025-02-05 02:12:00,1738721520000,221.52,221.52,221.0,221.18,47.755010940000005,221.1944,20 | |
| 2025-02-05 02:13:00,1738721580000,220.97,220.97,220.28,220.39,22.870188539999997,220.5432,61 | |
| 2025-02-05 02:14:00,1738721640000,220.59,220.6,220.01,220.01,9.1812,220.1328,8 | |
| 2025-02-05 02:15:00,1738721700000,220.01,220.01,219.72,219.72,3.54349835,219.8099,4 | |
| 2025-02-05 02:16:00,1738721760000,219.71,219.71,219.26,219.26,19.847297700000002,219.4538,16 | |
| 2025-02-05 02:18:00,1738721880000,219.57,219.57,219.57,219.57,0.04413,219.57,1 | |
| 2025-02-05 02:19:00,1738721940000,219.31,219.45,219.09,219.09,19.27800613,219.3982,7 | |
| 2025-02-05 02:21:00,1738722060000,219.15,219.15,219.01,219.01,1.3175454599999998,219.0288,2 | |
| 2025-02-05 02:23:00,1738722180000,219.07,219.07,218.34,218.96,9.5990873,218.7204,8 | |
| 2025-02-05 02:24:00,1738722240000,218.91,218.91,218.52,218.52,6.989441060000001,218.7343,8 | |
| 2025-02-05 02:26:00,1738722360000,218.21,218.65,218.21,218.65,0.92196926,218.3102,2 | |
| 2025-02-05 02:28:00,1738722480000,218.67,218.67,218.67,218.67,2.67412082,218.67,1 | |
| 2025-02-05 02:29:00,1738722540000,218.65,218.66,218.64,218.64,1.61882,218.6492,3 | |
| 2025-02-05 02:31:00,1738722660000,218.51,218.51,218.41,218.41,14.67766917,218.4242,7 | |
| 2025-02-05 02:32:00,1738722720000,218.4,218.4,218.4,218.4,0.8943,218.4,1 | |
| 2025-02-05 02:33:00,1738722780000,218.41,218.41,218.41,218.41,3.67839,218.41,4 | |
| 2025-02-05 02:34:00,1738722840000,218.41,218.41,218.41,218.41,0.19304029,218.41,1 | |
| 2025-02-05 02:37:00,1738723020000,218.41,218.41,218.41,218.41,1.50496,218.41,2 | |
| 2025-02-05 02:38:00,1738723080000,218.41,218.41,218.41,218.41,0.49767262,218.41,3 | |
| 2025-02-05 02:41:00,1738723260000,218.41,218.41,218.41,218.41,0.21279,218.41,1 | |
| 2025-02-05 02:44:00,1738723440000,218.41,218.41,218.41,218.41,4.00067,218.41,1 | |
| 2025-02-05 02:46:00,1738723560000,218.41,218.57,218.41,218.57,0.5246999999999999,218.5248,2 | |
| 2025-02-05 02:48:00,1738723680000,218.34,218.34,218.2,218.2,6.58652856,218.2861,4 | |
| 2025-02-05 02:49:00,1738723740000,218.1,218.1,218.1,218.1,4.659999999999999,218.1,3 | |
| 2025-02-05 02:50:00,1738723800000,218.4,218.4,217.58,218.21,21.21610072,218.1241,28 | |
| 2025-02-05 02:51:00,1738723860000,218.06,218.06,217.92,217.92,4.908395680000001,218.0422,8 | |
| 2025-02-05 02:52:00,1738723920000,217.91,217.91,217.44,217.44,5.60254218,217.7956,4 | |
| 2025-02-05 02:53:00,1738723980000,217.81,217.88,217.81,217.88,1.78252625,217.821,2 | |
| 2025-02-05 02:57:00,1738724220000,217.94,217.97,217.89,217.97,1.24874,217.9553,3 | |
| 2025-02-05 02:58:00,1738724280000,217.79,218.28,217.79,218.17,5.035684020000001,217.8167,6 | |
| 2025-02-05 02:59:00,1738724340000,218.18,218.18,218.18,218.18,0.12291,218.18,1 | |
| 2025-02-05 03:01:00,1738724460000,217.9,218.13,217.89,218.13,4.69683485,218.0258,3 | |
| 2025-02-05 03:03:00,1738724580000,217.9,217.9,217.84,217.84,1.15584,217.8423,3 | |
| 2025-02-05 03:04:00,1738724640000,217.62,217.62,217.62,217.62,1.7165,217.62,2 | |
| 2025-02-05 03:06:00,1738724760000,217.63,218.38,217.55,218.33,24.276568209999997,217.9797,13 | |
| 2025-02-05 03:07:00,1738724820000,218.07,218.42,218.07,218.42,2.8957171,218.0904,3 | |
| 2025-02-05 03:08:00,1738724880000,218.17,218.17,218.17,218.17,1.22520563,218.17,1 | |
| 2025-02-05 03:12:00,1738725120000,218.18,218.18,218.18,218.18,0.36602805,218.18,1 | |
| 2025-02-05 03:13:00,1738725180000,218.26,218.31,218.26,218.31,0.97646,218.2642,2 | |
| 2025-02-05 03:14:00,1738725240000,218.34,218.34,218.34,218.34,0.5987,218.34,1 | |
| 2025-02-05 03:16:00,1738725360000,217.69,217.69,217.69,217.69,0.21668,217.69,1 | |
| 2025-02-05 03:19:00,1738725540000,218.33,218.56,218.33,218.56,1.12872,218.4428,2 | |
| 2025-02-05 03:21:00,1738725660000,217.92,217.92,217.92,217.92,1.57492121,217.92,1 | |
| 2025-02-05 03:22:00,1738725720000,218.2,218.22,218.2,218.2,14.778659999999999,218.2108,5 | |
| 2025-02-05 03:23:00,1738725780000,218.18,218.28,218.05,218.27,5.09289669,218.2585,10 | |
| 2025-02-05 03:26:00,1738725960000,218.14,219.38,218.14,219.38,13.146462959999997,218.44,14 | |
| 2025-02-05 03:27:00,1738726020000,219.47,219.47,219.25,219.43,49.48824361,219.3734,15 | |
| 2025-02-05 03:28:00,1738726080000,219.63,220.35,219.58,220.34,41.67705597000001,219.9387,31 | |
| 2025-02-05 03:29:00,1738726140000,220.14,220.3,220.14,220.3,2.04205709,220.1447,3 | |
| 2025-02-05 03:30:00,1738726200000,220.37,221.19,220.37,220.84,40.76402535999999,220.8791,32 | |
| 2025-02-05 03:31:00,1738726260000,221.1,222.32,221.1,222.32,61.37728215000001,221.9114,95 | |
| 2025-02-05 03:32:00,1738726320000,222.32,222.56,222.32,222.33,80.66449089999999,222.3298,34 | |
| 2025-02-05 03:33:00,1738726380000,222.6,225.16,222.54,224.47,152.15276862999997,223.8286,159 | |
| 2025-02-05 03:34:00,1738726440000,224.57,224.69,223.72,223.78,11.871610969999999,224.3646,17 | |
| 2025-02-05 03:35:00,1738726500000,223.77,224.83,223.4,224.56,64.92807204000002,223.983,27 | |
| 2025-02-05 03:36:00,1738726560000,224.8,224.81,224.44,224.76,11.65105957,224.7869,9 | |
| 2025-02-05 03:37:00,1738726620000,224.21,226.51,224.1,226.0,188.56931359999987,225.2601,128 | |
| 2025-02-05 03:38:00,1738726680000,225.84,226.08,225.65,225.65,2.13825419,225.7519,9 | |
| 2025-02-05 03:39:00,1738726740000,225.45,225.45,225.39,225.39,3.3498099999999997,225.3908,2 | |
| 2025-02-05 03:40:00,1738726800000,225.07,225.07,224.56,224.56,4.2097818799999995,224.9838,4 | |
| 2025-02-05 03:41:00,1738726860000,224.55,224.55,224.07,224.07,6.305381560000001,224.3302,7 | |
| 2025-02-05 03:42:00,1738726920000,224.36,224.36,223.06,223.06,125.28544559000002,223.7084,56 | |
| 2025-02-05 03:43:00,1738726980000,223.67,223.67,223.37,223.37,1.87551805,223.5381,5 | |
| 2025-02-05 03:44:00,1738727040000,223.42,223.42,223.42,223.42,0.04062,223.42,1 | |
| 2025-02-05 03:45:00,1738727100000,223.57,223.57,223.31,223.33,20.93596354,223.424,10 | |
| 2025-02-05 03:46:00,1738727160000,223.71,224.16,223.71,224.16,1.56536722,224.1302,3 | |
| 2025-02-05 03:47:00,1738727220000,224.33,224.33,224.33,224.33,0.1592,224.33,1 | |
| 2025-02-05 03:50:00,1738727400000,223.67,225.04,223.67,224.95,41.653228690000006,224.3796,28 | |
| 2025-02-05 03:51:00,1738727460000,224.74,224.9,224.74,224.9,2.5534999999999997,224.8127,3 | |
| 2025-02-05 03:52:00,1738727520000,224.77,224.77,224.55,224.55,1.05892386,224.7532,5 | |
| 2025-02-05 03:53:00,1738727580000,223.94,223.94,223.94,223.94,0.0515011,223.94,1 | |
| 2025-02-05 03:57:00,1738727820000,223.39,223.39,223.39,223.39,0.35470735,223.39,1 | |
| 2025-02-05 03:58:00,1738727880000,223.58,223.64,223.58,223.64,2.92,223.607,3 | |
| 2025-02-05 04:00:00,1738728000000,223.56,223.57,223.56,223.57,2.38211,223.5625,3 | |
| 2025-02-05 04:01:00,1738728060000,223.06,223.32,223.06,223.32,5.828889859999999,223.0664,4 | |
| 2025-02-05 04:03:00,1738728180000,223.43,224.32,223.33,224.25,46.86534062000001,223.9854,25 | |
| 2025-02-05 04:04:00,1738728240000,224.24,224.24,224.18,224.18,1.39622791,224.2209,5 | |
| 2025-02-05 04:05:00,1738728300000,224.03,224.35,224.03,224.35,4.95591872,224.1778,4 | |
| 2025-02-05 04:06:00,1738728360000,224.34,224.34,224.17,224.17,1.6243658200000002,224.3364,3 | |
| 2025-02-05 04:07:00,1738728420000,223.87,223.87,223.84,223.84,1.88516575,223.8568,3 | |
| 2025-02-05 04:08:00,1738728480000,223.57,223.57,223.57,223.57,0.03450436,223.57,1 | |
| 2025-02-05 04:10:00,1738728600000,223.34,223.39,223.3,223.39,1.91964233,223.3232,4 | |
| 2025-02-05 04:11:00,1738728660000,223.36,223.36,223.23,223.32,1.8247799999999998,223.2893,6 | |
| 2025-02-05 04:12:00,1738728720000,223.25,223.25,223.25,223.25,0.44964,223.25,1 | |
| 2025-02-05 04:13:00,1738728780000,223.27,223.27,223.01,223.04,8.04976575,223.1628,8 | |
| 2025-02-05 04:16:00,1738728960000,223.14,223.14,223.14,223.14,0.57559,223.14,1 | |
| 2025-02-05 04:17:00,1738729020000,223.11,223.11,223.01,223.01,0.07250052,223.1026,2 | |
| 2025-02-05 04:18:00,1738729080000,223.3,223.31,223.3,223.31,0.95941,223.3007,2 | |
| 2025-02-05 04:20:00,1738729200000,223.02,223.02,223.02,223.02,0.91821,223.02,1 | |
| 2025-02-05 04:21:00,1738729260000,223.32,223.32,223.32,223.32,1.27715,223.32,2 | |
| 2025-02-05 04:22:00,1738729320000,223.33,223.33,223.33,223.33,0.36867,223.33,1 | |
| 2025-02-05 04:24:00,1738729440000,223.4,223.4,223.27,223.27,20.05381521,223.3577,10 | |
| 2025-02-05 04:25:00,1738729500000,223.35,223.35,223.35,223.35,2.60212,223.35,2 | |
| 2025-02-05 04:26:00,1738729560000,223.16,223.16,222.46,222.46,25.692771060000002,222.5921,17 | |
| 2025-02-05 04:27:00,1738729620000,222.42,222.42,222.1,222.1,7.8316012299999995,222.3114,4 | |
| 2025-02-05 04:28:00,1738729680000,222.59,222.59,222.59,222.59,0.08819,222.59,1 | |
| 2025-02-05 04:29:00,1738729740000,222.63,222.63,222.63,222.63,1.46442,222.63,2 | |
| 2025-02-05 04:30:00,1738729800000,222.41,222.41,222.3,222.3,10.31232,222.3767,7 | |
| 2025-02-05 04:33:00,1738729980000,222.81,222.93,222.81,222.93,2.33303292,222.8723,2 | |
| 2025-02-05 04:34:00,1738730040000,223.03,223.06,223.03,223.06,0.74656,223.0338,2 | |
| 2025-02-05 04:35:00,1738730100000,223.09,223.38,223.02,223.38,5.20227338,223.0529,9 | |
| 2025-02-05 04:36:00,1738730160000,223.4,223.7,223.4,223.7,7.38771949,223.563,5 | |
| 2025-02-05 04:37:00,1738730220000,223.88,223.88,223.6,223.8,13.465284539999997,223.7495,13 | |
| 2025-02-05 04:38:00,1738730280000,223.83,223.83,223.3,223.74,10.7005733,223.4576,12 | |
| 2025-02-05 04:39:00,1738730340000,223.74,223.76,223.0,223.0,67.69395013000003,223.3307,41 | |
| 2025-02-05 04:40:00,1738730400000,223.67,223.93,223.62,223.93,9.57830391,223.7654,10 | |
| 2025-02-05 04:41:00,1738730460000,223.83,223.95,223.83,223.95,2.7866020000000002,223.9082,6 | |
| 2025-02-05 04:42:00,1738730520000,223.95,223.95,223.92,223.92,1.36943963,223.9398,3 | |
| 2025-02-05 04:43:00,1738730580000,223.47,223.47,223.39,223.4,2.59902,223.3992,3 | |
| 2025-02-05 04:45:00,1738730700000,223.15,223.15,223.15,223.15,0.10512,223.15,1 | |
| 2025-02-05 04:46:00,1738730760000,222.98,222.98,222.96,222.96,0.24862,222.9633,2 | |
| 2025-02-05 04:47:00,1738730820000,223.05,223.05,223.05,223.05,0.03454618,223.05,1 | |
| 2025-02-05 04:49:00,1738730940000,222.83,222.83,222.83,222.83,0.4292,222.83,1 | |
| 2025-02-05 04:50:00,1738731000000,222.71,222.72,222.58,222.72,3.33446,222.6492,5 | |
| 2025-02-05 04:51:00,1738731060000,222.6,223.13,222.6,223.07,21.666349789999998,222.9854,25 | |
| 2025-02-05 04:52:00,1738731120000,222.88,223.29,222.74,223.29,9.48018,222.979,16 | |
| 2025-02-05 04:53:00,1738731180000,223.24,223.83,223.24,223.7,20.4151,223.5013,27 | |
| 2025-02-05 04:54:00,1738731240000,223.52,223.67,223.52,223.67,2.916,223.5808,4 | |
| 2025-02-05 04:55:00,1738731300000,223.66,224.58,223.65,224.58,60.942617280000015,224.1646,69 | |
| 2025-02-05 04:56:00,1738731360000,224.56,224.66,224.53,224.54,11.61906575,224.5765,31 | |
| 2025-02-05 04:57:00,1738731420000,224.57,225.03,224.57,225.03,36.920200000000015,224.7142,18 | |
| 2025-02-05 04:58:00,1738731480000,224.5,224.5,224.5,224.5,1.256,224.5,4 | |
| 2025-02-05 04:59:00,1738731540000,224.37,224.48,224.0,224.11,20.892765750000002,224.2654,21 | |
| 2025-02-05 05:02:00,1738731720000,223.81,223.81,223.81,223.81,8.61749,223.81,3 | |
| 2025-02-05 05:03:00,1738731780000,223.72,223.73,223.53,223.53,2.27893,223.7121,3 | |
| 2025-02-05 05:04:00,1738731840000,223.5,223.59,223.48,223.56,5.88734904,223.5212,5 | |
| 2025-02-05 05:05:00,1738731900000,223.69,223.74,223.69,223.69,4.05975676,223.6925,3 | |
| 2025-02-05 05:06:00,1738731960000,223.77,224.52,223.77,224.45,136.18340197999996,224.2814,113 | |
| 2025-02-05 05:07:00,1738732020000,224.01,224.01,223.94,223.94,2.1355257500000002,223.9777,4 | |
| 2025-02-05 05:08:00,1738732080000,223.74,223.74,223.74,223.74,0.47786689,223.74,1 | |
| 2025-02-05 05:13:00,1738732380000,223.5,223.91,222.11,222.11,40.58346985,222.7245,27 | |
| 2025-02-05 05:18:00,1738732680000,222.11,222.11,221.97,221.97,2.66868932,222.0652,3 | |
| 2025-02-05 05:19:00,1738732740000,221.97,221.97,221.78,221.78,8.006067960000001,221.861,8 | |
| 2025-02-05 05:20:00,1738732800000,221.92,221.92,221.92,221.92,0.05737399,221.92,1 | |
| 2025-02-05 05:23:00,1738732980000,222.26,222.29,222.26,222.29,3.5837999999999997,222.2825,2 | |
| 2025-02-05 05:24:00,1738733040000,222.43,222.52,222.43,222.52,0.8708800000000001,222.442,2 | |
| 2025-02-05 05:25:00,1738733100000,222.52,222.52,222.52,222.52,0.60968,222.52,1 | |
| 2025-02-05 05:27:00,1738733220000,222.7,222.7,222.69,222.69,3.51817658,222.6987,2 | |
| 2025-02-05 05:28:00,1738733280000,223.29,223.55,222.39,222.97,90.11486922,222.9947,26 | |
| 2025-02-05 05:29:00,1738733340000,222.97,222.98,222.97,222.97,8.58631066,222.9702,11 | |
| 2025-02-05 05:32:00,1738733520000,222.26,222.26,222.26,222.26,0.17423,222.26,1 | |
| 2025-02-05 05:33:00,1738733580000,222.19,222.19,220.05,220.18,159.77469985,220.6559,101 | |
| 2025-02-05 05:34:00,1738733640000,220.05,220.28,220.05,220.28,2.79768045,220.1877,5 | |
| 2025-02-05 05:35:00,1738733700000,220.43,220.43,220.43,220.43,0.85272,220.43,1 | |
| 2025-02-05 05:36:00,1738733760000,220.63,220.63,220.6,220.6,0.60161763,220.6206,2 | |
| 2025-02-05 05:37:00,1738733820000,220.63,220.74,220.28,220.74,3.1177699999999997,220.5513,5 | |
| 2025-02-05 05:38:00,1738733880000,220.72,220.72,220.72,220.72,0.87748,220.72,1 | |
| 2025-02-05 05:40:00,1738734000000,220.39,220.47,220.39,220.47,7.956564999999999,220.4071,5 | |
| 2025-02-05 05:41:00,1738734060000,220.9,221.03,220.9,221.02,8.41639456,221.0166,7 | |
| 2025-02-05 05:43:00,1738734180000,220.95,221.07,220.95,221.07,3.92,221.0244,3 | |
| 2025-02-05 05:44:00,1738734240000,220.78,220.87,220.78,220.87,2.35323278,220.8267,2 | |
| 2025-02-05 05:46:00,1738734360000,220.89,220.89,220.89,220.89,2.64097064,220.89,2 | |
| 2025-02-05 05:47:00,1738734420000,221.36,221.36,221.36,221.36,0.2,221.36,1 | |
| 2025-02-05 05:48:00,1738734480000,221.68,221.71,221.68,221.71,2.35,221.6877,3 | |
| 2025-02-05 05:49:00,1738734540000,221.89,222.01,221.89,222.0,3.8220973799999998,221.9508,6 | |
| 2025-02-05 05:50:00,1738734600000,221.78,221.8,221.78,221.8,1.76834,221.7851,3 | |
| 2025-02-05 05:51:00,1738734660000,221.68,221.68,221.68,221.68,1.70541,221.68,2 | |
| 2025-02-05 05:52:00,1738734720000,221.74,222.39,221.74,222.34,10.03691567,222.0752,11 | |
| 2025-02-05 05:53:00,1738734780000,222.38,222.94,222.34,222.94,8.43070512,222.6127,9 | |
| 2025-02-05 05:54:00,1738734840000,222.93,222.93,222.93,222.93,0.04419,222.93,1 | |
| 2025-02-05 05:55:00,1738734900000,222.95,223.26,222.94,223.26,12.877622440000003,223.0459,18 | |
| 2025-02-05 05:56:00,1738734960000,223.08,223.08,223.08,223.08,0.14509,223.08,1 | |
| 2025-02-05 05:57:00,1738735020000,223.05,223.23,223.03,223.23,4.31088174,223.2134,3 | |
| 2025-02-05 05:58:00,1738735080000,222.56,222.56,222.27,222.27,1.07733311,222.4194,2 | |
| 2025-02-05 05:59:00,1738735140000,222.26,222.26,221.85,221.85,9.01806412,221.8617,5 | |
| 2025-02-05 06:00:00,1738735200000,222.04,222.04,222.0,222.04,4.6606695600000005,222.0249,3 | |
| 2025-02-05 06:02:00,1738735320000,222.48,222.5,222.45,222.45,3.16679444,222.4606,6 | |
| 2025-02-05 06:04:00,1738735440000,222.31,222.31,222.31,222.31,1.77024313,222.31,1 | |
| 2025-02-05 06:06:00,1738735560000,221.98,222.15,221.98,222.15,5.473902,222.0612,8 | |
| 2025-02-05 06:07:00,1738735620000,222.01,222.01,221.95,221.95,0.72832,221.9681,2 | |
| 2025-02-05 06:08:00,1738735680000,222.05,222.05,221.99,221.99,0.99997,222.0437,2 | |
| 2025-02-05 06:09:00,1738735740000,221.92,221.92,221.92,221.92,0.47455398,221.92,1 | |
| 2025-02-05 06:13:00,1738735980000,221.46,221.46,221.38,221.38,0.9636499999999999,221.3874,3 | |
| 2025-02-05 06:15:00,1738736100000,221.8,221.86,221.8,221.86,3.57993,221.8399,4 | |
| 2025-02-05 06:17:00,1738736220000,222.1,222.1,222.1,222.1,0.11225,222.1,1 | |
| 2025-02-05 06:18:00,1738736280000,222.25,222.25,222.25,222.25,1.30728,222.25,2 | |
| 2025-02-05 06:19:00,1738736340000,222.46,222.46,222.46,222.46,0.73,222.46,1 | |
| 2025-02-05 06:22:00,1738736520000,222.6,222.6,222.45,222.45,0.07876137,222.5343,2 | |
| 2025-02-05 06:23:00,1738736580000,222.5,222.5,222.5,222.5,0.43537,222.5,1 | |
| 2025-02-05 06:24:00,1738736640000,222.49,222.7,222.49,222.7,1.3835141599999998,222.6368,4 | |
| 2025-02-05 06:26:00,1738736760000,222.7,222.7,222.7,222.7,0.03440221,222.7,1 | |
| 2025-02-05 06:28:00,1738736880000,222.58,222.58,222.45,222.45,0.05708726,222.5285,2 | |
| 2025-02-05 06:29:00,1738736940000,222.12,222.12,222.12,222.12,0.03,222.12,1 | |
| 2025-02-05 06:30:00,1738737000000,222.26,222.26,222.26,222.26,0.03445945,222.26,1 | |
| 2025-02-05 06:33:00,1738737180000,222.21,222.21,222.21,222.21,0.09,222.21,1 | |
| 2025-02-05 06:38:00,1738737480000,222.0,222.0,222.0,222.0,0.01837,222.0,1 | |
| 2025-02-05 06:40:00,1738737600000,221.64,221.64,221.64,221.64,0.16844774,221.64,1 | |
| 2025-02-05 06:42:00,1738737720000,221.74,221.74,220.74,220.74,250.0,220.9547,37 | |
| 2025-02-05 06:43:00,1738737780000,221.88,221.88,221.88,221.88,0.46534,221.88,1 | |
| 2025-02-05 06:44:00,1738737840000,221.69,221.69,221.69,221.69,0.24128031,221.69,1 | |
| 2025-02-05 06:45:00,1738737900000,221.61,221.61,220.62,220.62,249.49999999,220.7578,16 | |
| 2025-02-05 06:46:00,1738737960000,221.44,221.44,221.44,221.44,0.1109104,221.44,1 | |
| 2025-02-05 06:48:00,1738738080000,221.26,221.41,221.26,221.41,4.46252,221.3198,5 | |
| 2025-02-05 06:51:00,1738738260000,221.67,221.69,221.65,221.69,1.05810907,221.665,3 | |
| 2025-02-05 06:54:00,1738738440000,221.81,221.81,221.73,221.76,4.152056529999999,221.7518,3 | |
| 2025-02-05 06:55:00,1738738500000,222.17,222.48,222.1,222.18,25.21668535,222.2923,13 | |
| 2025-02-05 06:56:00,1738738560000,222.5,222.51,222.5,222.51,1.13639,222.5021,2 | |
| 2025-02-05 06:57:00,1738738620000,222.29,222.75,222.29,222.75,25.46757334000001,222.5411,15 | |
| 2025-02-05 06:58:00,1738738680000,222.67,222.67,222.67,222.67,0.04492,222.67,1 | |
| 2025-02-05 06:59:00,1738738740000,222.28,222.37,222.28,222.31,5.8188958699999995,222.3153,7 | |
| 2025-02-05 07:00:00,1738738800000,222.47,222.47,222.47,222.47,0.00481,222.47,1 | |
| 2025-02-05 07:01:00,1738738860000,222.36,222.44,222.36,222.44,5.85347504,222.434,4 | |
| 2025-02-05 07:04:00,1738739040000,222.29,222.29,222.29,222.29,0.01072,222.29,1 | |
| 2025-02-05 07:05:00,1738739100000,222.23,222.24,221.51,221.51,8.47607616,222.0391,9 | |
| 2025-02-05 07:06:00,1738739160000,221.11,221.11,220.91,220.91,0.95635722,221.0188,3 | |
| 2025-02-05 07:08:00,1738739280000,220.76,220.76,220.04,220.13,14.767183210000004,220.3815,17 | |
| 2025-02-05 07:09:00,1738739340000,220.14,220.14,220.14,220.14,0.04121,220.14,1 | |
| 2025-02-05 07:10:00,1738739400000,220.27,220.28,220.27,220.28,1.33671,220.2733,2 | |
| 2025-02-05 07:13:00,1738739580000,220.38,220.38,220.31,220.31,0.35191,220.3144,2 | |
| 2025-02-05 07:14:00,1738739640000,220.01,220.01,219.43,219.43,23.000000000000018,219.8037,73 | |
| 2025-02-05 07:16:00,1738739760000,220.18,220.18,220.11,220.16,4.6724919,220.1396,5 | |
| 2025-02-05 07:17:00,1738739820000,220.19,220.19,220.19,220.19,0.16375,220.19,1 | |
| 2025-02-05 07:20:00,1738740000000,220.01,220.01,220.01,220.01,0.2422935,220.01,1 | |
| 2025-02-05 07:22:00,1738740120000,219.94,219.94,219.94,219.94,0.12116879,219.94,1 | |
| 2025-02-05 07:24:00,1738740240000,219.94,219.94,219.4,219.56,4.06740123,219.8287,6 | |
| 2025-02-05 07:25:00,1738740300000,219.41,219.41,218.91,219.06,80.01784099000001,219.0998,39 | |
| 2025-02-05 07:26:00,1738740360000,219.54,220.26,219.54,220.26,9.78675382,220.1055,12 | |
| 2025-02-05 07:27:00,1738740420000,220.23,220.87,220.23,220.87,3.45392532,220.424,4 | |
| 2025-02-05 07:28:00,1738740480000,220.91,221.43,220.91,221.43,18.83635175,221.0839,15 | |
| 2025-02-05 07:31:00,1738740660000,221.25,221.47,221.13,221.37,3.7226988599999995,221.4262,6 | |
| 2025-02-05 07:32:00,1738740720000,221.44,221.44,220.82,221.23,13.76297722,220.999,11 | |
| 2025-02-05 07:35:00,1738740900000,221.44,221.59,221.44,221.59,4.2138,221.5197,7 | |
| 2025-02-05 07:36:00,1738740960000,221.59,221.97,221.59,221.97,7.074352960000001,221.8544,8 | |
| 2025-02-05 07:37:00,1738741020000,221.75,221.75,221.53,221.53,13.05912211,221.6094,6 | |
| 2025-02-05 07:38:00,1738741080000,221.85,222.05,221.85,222.05,22.5,222.0062,6 | |
| 2025-02-05 07:42:00,1738741320000,221.93,221.93,221.7,221.7,14.26079511,221.7249,3 | |
| 2025-02-05 07:43:00,1738741380000,221.7,221.7,221.7,221.7,10.065284890000001,221.7,3 | |
| 2025-02-05 07:44:00,1738741440000,222.07,222.19,222.07,222.19,3.36587792,222.1825,3 | |
| 2025-02-05 07:45:00,1738741500000,222.25,222.38,222.23,222.34,4.4757038399999995,222.2843,6 | |
| 2025-02-05 07:46:00,1738741560000,222.23,222.34,222.11,222.11,13.308495240000001,222.1751,9 | |
| 2025-02-05 07:49:00,1738741740000,222.18,222.24,222.18,222.24,0.77377528,222.2282,2 | |
| 2025-02-05 07:50:00,1738741800000,222.34,222.34,222.34,222.34,0.02666,222.34,1 | |
| 2025-02-05 07:51:00,1738741860000,222.34,222.34,222.34,222.34,0.40950796,222.34,1 | |
| 2025-02-05 07:52:00,1738741920000,222.34,222.34,222.34,222.34,0.14813,222.34,1 | |
| 2025-02-05 07:53:00,1738741980000,222.34,222.64,222.34,222.64,3.36533953,222.4437,3 | |
| 2025-02-05 07:54:00,1738742040000,222.69,222.8,222.69,222.8,3.23509693,222.7257,3 | |
| 2025-02-05 07:55:00,1738742100000,222.64,222.64,222.64,222.64,1.61445178,222.64,3 | |
| 2025-02-05 07:56:00,1738742160000,222.64,223.18,222.64,223.18,9.91748245,222.884,14 | |
| 2025-02-05 07:57:00,1738742220000,223.1,223.1,223.1,223.1,0.47,223.1,1 | |
| 2025-02-05 08:00:00,1738742400000,222.7,222.7,222.69,222.69,3.3229044400000003,222.6952,2 | |
| 2025-02-05 08:01:00,1738742460000,222.94,222.94,222.94,222.94,0.03445027,222.94,1 | |
| 2025-02-05 08:02:00,1738742520000,222.79,222.86,222.79,222.86,0.70915804,222.8247,9 | |
| 2025-02-05 08:03:00,1738742580000,222.93,223.0,222.93,223.0,0.6391504600000001,222.9604,8 | |
| 2025-02-05 08:04:00,1738742640000,222.94,222.94,222.94,222.94,0.6419,222.94,1 | |
| 2025-02-05 08:05:00,1738742700000,222.94,223.09,222.93,223.09,3.6956967899999995,223.0445,12 | |
| 2025-02-05 08:06:00,1738742760000,223.08,223.08,223.08,223.08,0.04308,223.08,1 | |
| 2025-02-05 08:07:00,1738742820000,222.51,222.51,222.51,222.51,0.09560075,222.51,1 | |
| 2025-02-05 08:08:00,1738742880000,223.05,223.09,223.0,223.09,6.61414172,223.0475,6 | |
| 2025-02-05 08:09:00,1738742940000,223.06,223.19,223.06,223.12,6.239631650000001,223.1381,6 | |
| 2025-02-05 08:10:00,1738743000000,223.02,223.02,223.02,223.02,0.41691,223.02,1 | |
| 2025-02-05 08:12:00,1738743120000,223.01,223.17,222.87,222.87,1.8452099999999998,222.9689,3 | |
| 2025-02-05 08:14:00,1738743240000,223.18,223.18,223.18,223.18,0.52828,223.18,1 | |
| 2025-02-05 08:18:00,1738743480000,222.91,222.91,222.91,222.91,0.4,222.91,1 | |
| 2025-02-05 08:20:00,1738743600000,223.16,223.2,223.16,223.2,0.09125852999999999,223.1666,2 | |
| 2025-02-05 08:21:00,1738743660000,223.09,223.09,223.09,223.09,0.04416,223.09,1 | |
| 2025-02-05 08:26:00,1738743960000,223.23,223.24,223.23,223.24,1.04857,223.2315,2 | |
| 2025-02-05 08:28:00,1738744080000,222.9,222.9,222.9,222.9,0.09544483,222.9,1 | |
| 2025-02-05 08:29:00,1738744140000,222.97,222.97,222.97,222.97,0.03444718,222.97,1 | |
| 2025-02-05 08:34:00,1738744440000,223.24,223.68,223.24,223.68,11.73306491,223.4884,23 | |
| 2025-02-05 08:35:00,1738744500000,223.69,224.0,223.69,223.84,5.7536124399999995,223.8726,7 | |
| 2025-02-05 08:37:00,1738744620000,223.84,224.15,223.84,224.15,15.446636009999999,224.1025,6 | |
| 2025-02-05 08:39:00,1738744740000,223.83,223.83,223.83,223.83,0.92034,223.83,1 | |
| 2025-02-05 08:42:00,1738744920000,223.34,223.34,223.25,223.25,1.0301799999999999,223.2613,3 | |
| 2025-02-05 08:43:00,1738744980000,223.3,223.31,223.3,223.31,1.1468099999999999,223.3022,2 | |
| 2025-02-05 08:46:00,1738745160000,223.57,223.57,223.09,223.09,50.41573000000001,223.2744,19 | |
| 2025-02-05 08:48:00,1738745280000,223.34,223.34,223.34,223.34,0.45677,223.34,1 | |
| 2025-02-05 08:49:00,1738745340000,223.17,223.17,222.72,222.85,9.08210864,223.0069,11 | |
| 2025-02-05 08:55:00,1738745700000,223.12,223.12,223.12,223.12,0.43408,223.12,1 | |
| 2025-02-05 08:58:00,1738745880000,222.77,222.77,222.77,222.77,0.08570681,222.77,1 | |
| 2025-02-05 09:01:00,1738746060000,223.33,223.33,223.2,223.29,5.74,223.2989,4 | |
| 2025-02-05 09:04:00,1738746240000,223.69,223.69,223.67,223.67,4.46562849,223.6702,2 | |
| 2025-02-05 09:07:00,1738746420000,223.26,223.33,222.64,222.64,50.40157044,223.0479,18 | |
| 2025-02-05 09:12:00,1738746720000,222.66,223.1,221.32,221.32,450.91859306999993,222.1625,36 | |
| 2025-02-05 09:13:00,1738746780000,222.38,222.38,222.38,222.38,3.0591063,222.38,1 | |
| 2025-02-05 09:14:00,1738746840000,222.33,222.49,222.33,222.49,3.0913328900000003,222.3389,3 | |
| 2025-02-05 09:15:00,1738746900000,222.66,222.66,222.66,222.66,0.25012,222.66,1 | |
| 2025-02-05 09:16:00,1738746960000,221.96,222.19,221.79,222.19,19.830927650000003,221.8882,14 | |
| 2025-02-05 09:17:00,1738747020000,222.01,222.01,222.01,222.01,0.8725,222.01,1 | |
| 2025-02-05 09:23:00,1738747380000,222.13,222.13,222.13,222.13,0.37061,222.13,1 | |
| 2025-02-05 09:26:00,1738747560000,222.05,222.05,222.05,222.05,0.45097,222.05,1 | |
| 2025-02-05 09:30:00,1738747800000,222.21,222.21,222.21,222.21,0.22169,222.21,1 | |
| 2025-02-05 09:31:00,1738747860000,222.05,222.05,221.57,221.57,3.16034751,221.8281,7 | |
| 2025-02-05 09:32:00,1738747920000,221.54,221.54,221.48,221.48,1.5186877500000002,221.4802,5 | |
| 2025-02-05 09:33:00,1738747980000,221.05,221.05,221.03,221.03,1.0,221.0395,2 | |
| 2025-02-05 09:37:00,1738748220000,221.89,221.89,221.89,221.89,0.08296,221.89,1 | |
| 2025-02-05 09:39:00,1738748340000,221.62,221.62,221.62,221.62,5.14,221.62,3 | |
| 2025-02-05 09:43:00,1738748580000,221.49,221.49,221.49,221.49,0.84,221.49,1 | |
| 2025-02-05 09:45:00,1738748700000,222.12,222.65,222.12,222.29,22.304148590000004,222.3665,16 | |
| 2025-02-05 09:46:00,1738748760000,222.56,222.69,221.43,221.78,40.59752296,221.9255,20 | |
| 2025-02-05 09:47:00,1738748820000,221.66,221.66,221.48,221.48,0.59178351,221.6127,2 | |
| 2025-02-05 09:48:00,1738748880000,221.21,221.21,220.7,220.74,24.238827580000002,220.9006,18 | |
| 2025-02-05 09:49:00,1738748940000,220.78,220.78,220.77,220.77,4.66439,220.7719,2 | |
| 2025-02-05 09:50:00,1738749000000,221.11,221.14,221.11,221.14,0.86781,221.1156,2 | |
| 2025-02-05 09:51:00,1738749060000,220.89,220.89,220.89,220.89,0.2141,220.89,1 | |
| 2025-02-05 09:53:00,1738749180000,220.98,221.18,220.98,221.18,1.9917819399999999,221.1076,3 | |
| 2025-02-05 09:55:00,1738749300000,221.35,221.35,221.35,221.35,0.46476472,221.35,1 | |
| 2025-02-05 09:57:00,1738749420000,221.36,221.36,221.36,221.36,0.7211642,221.36,1 | |
| 2025-02-05 09:59:00,1738749540000,221.44,221.44,221.44,221.44,0.41856,221.44,1 | |
| 2025-02-05 10:00:00,1738749600000,221.39,221.39,221.39,221.39,0.46,221.39,1 | |
| 2025-02-05 10:01:00,1738749660000,221.74,221.74,221.74,221.74,0.38561,221.74,1 | |
| 2025-02-05 10:02:00,1738749720000,221.92,222.03,221.92,222.03,7.4093953,221.9959,3 | |
| 2025-02-05 10:05:00,1738749900000,222.59,222.59,222.59,222.59,0.47,222.59,1 | |
| 2025-02-05 10:06:00,1738749960000,222.61,222.62,222.61,222.62,0.89524276,222.61,2 | |
| 2025-02-05 10:09:00,1738750140000,222.72,222.8,222.53,222.53,6.67444016,222.7471,5 | |
| 2025-02-05 10:10:00,1738750200000,222.8,222.8,222.8,222.8,0.47,222.8,1 | |
| 2025-02-05 10:11:00,1738750260000,222.64,222.81,222.64,222.81,2.7270068199999997,222.6693,2 | |
| 2025-02-05 10:12:00,1738750320000,222.82,222.87,222.73,222.73,1.5,222.8021,4 | |
| 2025-02-05 10:13:00,1738750380000,222.8,222.8,222.8,222.8,0.47,222.8,1 | |
| 2025-02-05 10:14:00,1738750440000,222.75,222.75,222.75,222.75,0.47,222.75,1 | |
| 2025-02-05 10:22:00,1738750920000,222.79,222.79,222.79,222.79,0.43919,222.79,1 | |
| 2025-02-05 10:23:00,1738750980000,223.03,223.11,222.79,223.11,14.16004355,223.0068,7 | |
| 2025-02-05 10:24:00,1738751040000,223.24,223.54,223.24,223.54,5.66644069,223.3597,4 | |
| 2025-02-05 10:25:00,1738751100000,223.29,223.35,223.29,223.35,1.08911,223.3007,2 | |
| 2025-02-05 10:26:00,1738751160000,223.29,223.29,223.29,223.29,0.03445494,223.29,1 | |
| 2025-02-05 10:27:00,1738751220000,223.28,223.29,223.28,223.29,1.09062,223.2818,2 | |
| 2025-02-05 10:28:00,1738751280000,223.14,223.14,223.14,223.14,0.03446884,223.14,1 | |
| 2025-02-05 10:29:00,1738751340000,223.54,223.54,223.54,223.54,0.05049371,223.54,1 | |
| 2025-02-05 10:30:00,1738751400000,223.54,223.54,223.54,223.54,0.27579727,223.54,2 | |
| 2025-02-05 10:31:00,1738751460000,223.33,223.33,223.33,223.33,1.73714551,223.33,1 | |
| 2025-02-05 10:36:00,1738751760000,223.75,223.75,223.75,223.75,2.0,223.75,1 | |
| 2025-02-05 10:38:00,1738751880000,223.49,223.8,223.49,223.8,5.1992287500000005,223.6624,6 | |
| 2025-02-05 10:39:00,1738751940000,223.84,223.84,223.84,223.84,0.6217,223.84,1 | |
| 2025-02-05 10:43:00,1738752180000,223.61,223.61,223.61,223.61,0.02165,223.61,1 | |
| 2025-02-05 10:44:00,1738752240000,223.36,223.36,223.18,223.18,25.365725259999998,223.2985,13 | |
| 2025-02-05 10:45:00,1738752300000,222.87,222.92,222.69,222.69,2.4152019,222.8559,5 | |
| 2025-02-05 10:46:00,1738752360000,222.73,222.73,222.73,222.73,0.04488733,222.73,1 | |
| 2025-02-05 10:51:00,1738752660000,222.89,222.89,222.89,222.89,0.097,222.89,1 | |
| 2025-02-05 10:56:00,1738752960000,223.06,223.07,223.06,223.07,1.85423,223.0604,3 | |
| 2025-02-05 10:57:00,1738753020000,222.45,222.45,222.45,222.45,0.22,222.45,1 | |
| 2025-02-05 10:58:00,1738753080000,222.42,222.42,222.42,222.42,0.3969445,222.42,1 | |
| 2025-02-05 11:03:00,1738753380000,222.99,222.99,222.94,222.94,6.459903709999999,222.9797,3 | |
| 2025-02-05 11:04:00,1738753440000,223.19,223.19,223.19,223.19,0.41679,223.19,1 | |
| 2025-02-05 11:05:00,1738753500000,222.43,222.48,222.3,222.48,5.57172125,222.4198,4 | |
| 2025-02-05 11:06:00,1738753560000,222.71,222.71,222.25,222.54,16.046969949999998,222.4198,9 | |
| 2025-02-05 11:10:00,1738753800000,222.48,222.48,222.48,222.48,0.0435,222.48,1 | |
| 2025-02-05 11:16:00,1738754160000,222.53,222.55,222.53,222.55,0.95996,222.5425,2 | |
| 2025-02-05 11:21:00,1738754460000,221.82,221.82,221.81,221.81,0.12834224,221.815,2 | |
| 2025-02-05 11:22:00,1738754520000,222.0,222.11,221.8,222.11,10.52343,221.9074,6 | |
| 2025-02-05 11:24:00,1738754640000,221.88,221.9,221.81,221.9,8.11259,221.8356,7 | |
| 2025-02-05 11:25:00,1738754700000,222.07,222.67,222.07,222.31,0.9791041,222.4876,3 | |
| 2025-02-05 11:26:00,1738754760000,222.47,222.47,222.18,222.18,20.000000000000004,222.4122,11 | |
| 2025-02-05 11:31:00,1738755060000,222.18,222.18,222.18,222.18,0.04,222.18,1 | |
| 2025-02-05 11:32:00,1738755120000,222.44,222.44,222.44,222.44,0.43549,222.44,1 | |
| 2025-02-05 11:33:00,1738755180000,222.8,222.8,222.8,222.8,1.60426502,222.8,1 | |
| 2025-02-05 11:34:00,1738755240000,222.71,223.16,222.7,223.16,2.39824332,222.7207,4 | |
| 2025-02-05 11:35:00,1738755300000,223.17,223.54,223.17,223.35,10.782029999999999,223.2645,17 | |
| 2025-02-05 11:36:00,1738755360000,223.09,223.44,223.09,223.44,4.09187574,223.342,9 | |
| 2025-02-05 11:37:00,1738755420000,223.4,223.4,223.39,223.39,0.29446421,223.3988,3 | |
| 2025-02-05 11:38:00,1738755480000,223.19,223.19,223.19,223.19,0.05,223.19,1 | |
| 2025-02-05 11:39:00,1738755540000,223.13,223.13,223.13,223.13,0.03448121,223.13,1 | |
| 2025-02-05 11:40:00,1738755600000,223.34,223.34,223.34,223.34,0.03444414,223.34,1 | |
| 2025-02-05 11:41:00,1738755660000,223.28,223.28,223.28,223.28,0.327222,223.28,1 | |
| 2025-02-05 11:42:00,1738755720000,223.53,223.53,223.53,223.53,0.72772578,223.53,2 | |
| 2025-02-05 11:43:00,1738755780000,223.52,223.52,223.52,223.52,0.06612,223.52,1 | |
| 2025-02-05 11:45:00,1738755900000,223.64,223.7,223.64,223.69,6.861439570000001,223.6694,8 | |
| 2025-02-05 11:46:00,1738755960000,223.34,223.34,223.34,223.34,0.42284299,223.34,1 | |
| 2025-02-05 11:48:00,1738756080000,223.69,223.69,223.69,223.69,0.45298216,223.69,1 | |
| 2025-02-05 11:52:00,1738756320000,223.73,223.73,223.39,223.39,69.99,223.4671,14 | |
| 2025-02-05 11:57:00,1738756620000,223.84,223.84,223.84,223.84,0.43374,223.84,1 | |
| 2025-02-05 11:59:00,1738756740000,223.84,223.99,223.84,223.99,1.83798,223.9437,3 | |
| 2025-02-05 12:01:00,1738756860000,223.99,223.99,223.99,223.99,0.52,223.99,4 | |
| 2025-02-05 12:02:00,1738756920000,224.12,224.16,223.99,223.99,6.97361303,224.1149,5 | |
| 2025-02-05 12:03:00,1738756980000,224.09,224.09,224.09,224.09,0.04,224.09,1 | |
| 2025-02-05 12:04:00,1738757040000,224.14,224.52,224.14,224.52,23.0,224.3807,17 | |
| 2025-02-05 12:05:00,1738757100000,224.4,224.4,224.4,224.4,0.03441972,224.4,1 | |
| 2025-02-05 12:07:00,1738757220000,224.32,224.37,224.32,224.37,0.16619661,224.3304,2 | |
| 2025-02-05 12:08:00,1738757280000,224.36,224.41,224.36,224.41,5.14,224.3931,4 | |
| 2025-02-05 12:09:00,1738757340000,224.37,224.49,224.37,224.49,0.43263590999999996,224.3795,2 | |
| 2025-02-05 12:11:00,1738757460000,224.42,224.59,224.42,224.59,18.304415120000005,224.4644,13 | |
| 2025-02-05 12:13:00,1738757580000,224.55,224.78,224.55,224.78,25.623436670000004,224.6528,16 | |
| 2025-02-05 12:14:00,1738757640000,224.78,225.04,224.78,225.04,23.450000000000006,224.8971,10 | |
| 2025-02-05 12:15:00,1738757700000,224.79,225.07,224.79,225.07,0.056643559999999996,224.96,2 | |
| 2025-02-05 12:16:00,1738757760000,225.08,225.33,224.86,224.86,13.92015563,225.1539,18 | |
| 2025-02-05 12:18:00,1738757880000,224.59,224.64,224.59,224.64,19.6613,224.6171,10 | |
| 2025-02-05 12:22:00,1738758120000,224.65,224.65,224.6,224.6,5.009611769999999,224.6355,4 | |
| 2025-02-05 12:23:00,1738758180000,224.71,224.71,224.71,224.71,0.30124044,224.71,1 | |
| 2025-02-05 12:24:00,1738758240000,224.78,224.78,224.78,224.78,1.4098,224.78,1 | |
| 2025-02-05 12:26:00,1738758360000,224.99,224.99,224.99,224.99,0.34529,224.99,1 | |
| 2025-02-05 12:27:00,1738758420000,224.83,224.83,224.64,224.64,9.868476600000001,224.7306,4 | |
| 2025-02-05 12:28:00,1738758480000,224.95,224.95,224.95,224.95,1.36697043,224.95,1 | |
| 2025-02-05 12:29:00,1738758540000,224.79,224.79,224.79,224.79,0.13149,224.79,1 | |
| 2025-02-05 12:31:00,1738758660000,224.05,224.05,224.02,224.02,1.7886,224.035,2 | |
| 2025-02-05 12:32:00,1738758720000,224.29,224.29,224.29,224.29,0.01072,224.29,1 | |
| 2025-02-05 12:35:00,1738758900000,223.64,223.79,223.64,223.79,11.08731836,223.7222,6 | |
| 2025-02-05 12:39:00,1738759140000,223.58,223.6,223.16,223.16,15.084634859999998,223.3135,12 | |
| 2025-02-05 12:42:00,1738759320000,223.69,223.69,223.69,223.69,0.03014,223.69,1 | |
| 2025-02-05 12:43:00,1738759380000,223.69,223.69,223.69,223.69,6.4,223.69,1 | |
| 2025-02-05 12:45:00,1738759500000,223.58,223.58,223.58,223.58,1.64900945,223.58,1 | |
| 2025-02-05 12:46:00,1738759560000,223.48,223.5,223.48,223.5,3.04538839,223.4843,4 | |
| 2025-02-05 12:49:00,1738759740000,223.4,223.4,223.4,223.4,0.31923,223.4,1 | |
| 2025-02-05 12:50:00,1738759800000,223.38,223.38,223.14,223.14,3.42095202,223.2194,5 | |
| 2025-02-05 12:52:00,1738759920000,223.11,223.11,223.11,223.11,0.139782,223.11,1 | |
| 2025-02-05 12:53:00,1738759980000,222.98,222.98,222.98,222.98,0.281398,222.98,1 | |
| 2025-02-05 12:57:00,1738760220000,223.42,223.42,223.4,223.41,2.08566,223.4071,4 | |
| 2025-02-05 12:58:00,1738760280000,223.53,223.53,223.53,223.53,0.76235,223.53,2 | |
| 2025-02-05 13:00:00,1738760400000,223.44,223.44,223.44,223.44,0.1022426,223.44,1 | |
| 2025-02-05 13:05:00,1738760700000,224.27,224.89,224.27,224.89,25.116033900000005,224.718,10 | |
| 2025-02-05 13:07:00,1738760820000,225.04,225.26,224.97,225.26,9.52420329,225.1842,8 | |
| 2025-02-05 13:08:00,1738760880000,224.73,224.73,224.73,224.73,0.03,224.73,1 | |
| 2025-02-05 13:09:00,1738760940000,224.54,224.61,224.48,224.61,4.68147506,224.5214,5 | |
| 2025-02-05 13:11:00,1738761060000,224.83,224.83,224.76,224.76,4.41665962,224.7883,6 | |
| 2025-02-05 13:12:00,1738761120000,224.79,224.79,224.76,224.76,2.9143988199999997,224.7747,2 | |
| 2025-02-05 13:13:00,1738761180000,224.74,224.93,224.74,224.93,5.08282079,224.7554,4 | |
| 2025-02-05 13:14:00,1738761240000,224.96,225.01,224.96,225.01,1.33683,224.9901,4 | |
| 2025-02-05 13:16:00,1738761360000,225.02,225.04,225.02,225.04,0.6490598500000001,225.0211,2 | |
| 2025-02-05 13:17:00,1738761420000,225.03,225.03,225.03,225.03,1.94203,225.03,2 | |
| 2025-02-05 13:20:00,1738761600000,225.04,225.04,225.04,225.04,0.03439541,225.04,1 | |
| 2025-02-05 13:21:00,1738761660000,224.81,224.81,224.81,224.81,0.03445052,224.81,1 | |
| 2025-02-05 13:24:00,1738761840000,224.83,224.83,224.83,224.83,1.14036246,224.83,1 | |
| 2025-02-05 13:25:00,1738761900000,225.08,225.31,225.02,225.28,11.687163769999998,225.1739,13 | |
| 2025-02-05 13:26:00,1738761960000,225.28,225.28,225.28,225.28,0.0543,225.28,1 | |
| 2025-02-05 13:28:00,1738762080000,225.15,225.15,225.15,225.15,0.03442608,225.15,1 | |
| 2025-02-05 13:30:00,1738762200000,225.22,225.22,225.22,225.22,0.0344322,225.22,1 | |
| 2025-02-05 13:31:00,1738762260000,225.25,225.3,225.24,225.24,3.91933762,225.2663,4 | |
| 2025-02-05 13:32:00,1738762320000,225.34,225.58,225.33,225.33,13.376588830000001,225.4297,8 | |
| 2025-02-05 13:33:00,1738762380000,225.59,225.67,225.37,225.37,6.626304520000001,225.5774,4 | |
| 2025-02-05 13:34:00,1738762440000,225.33,225.58,225.08,225.58,14.216001629999997,225.3989,20 | |
| 2025-02-05 13:35:00,1738762500000,225.55,225.79,225.55,225.75,11.406948930000002,225.6187,14 | |
| 2025-02-05 13:36:00,1738762560000,225.84,226.08,225.75,226.0,9.601999999999999,225.8998,18 | |
| 2025-02-05 13:37:00,1738762620000,226.04,226.04,226.04,226.04,12.58,226.04,2 | |
| 2025-02-05 13:38:00,1738762680000,226.07,226.07,226.07,226.07,10.68,226.07,1 | |
| 2025-02-05 13:39:00,1738762740000,226.09,226.35,226.09,226.35,34.09017218,226.2068,23 | |
| 2025-02-05 13:40:00,1738762800000,226.36,226.44,226.36,226.42,10.98277697,226.4265,11 | |
| 2025-02-05 13:41:00,1738762860000,226.43,226.43,226.23,226.23,1.40183163,226.2632,3 | |
| 2025-02-05 13:42:00,1738762920000,226.24,226.24,226.24,226.24,2.04782815,226.24,1 | |
| 2025-02-05 13:44:00,1738763040000,226.36,226.36,226.36,226.36,1.80194073,226.36,2 | |
| 2025-02-05 13:45:00,1738763100000,226.37,226.6,226.37,226.54,13.367392419999998,226.4569,19 | |
| 2025-02-05 13:46:00,1738763160000,226.54,226.81,226.54,226.81,3.4959000000000002,226.6458,10 | |
| 2025-02-05 13:47:00,1738763220000,226.79,226.99,226.79,226.99,15.120002650000004,226.963,24 | |
| 2025-02-05 13:48:00,1738763280000,226.99,226.99,226.98,226.99,22.140633780000005,226.99,14 | |
| 2025-02-05 13:49:00,1738763340000,226.98,227.03,226.98,227.03,38.195999999999984,226.9923,23 | |
| 2025-02-05 13:50:00,1738763400000,227.03,227.37,226.99,227.19,9.5410043,227.2035,26 | |
| 2025-02-05 13:51:00,1738763460000,227.35,227.81,227.24,227.73,49.433067609999995,227.6381,42 | |
| 2025-02-05 13:52:00,1738763520000,227.49,227.97,227.49,227.59,11.945959619999998,227.8572,15 | |
| 2025-02-05 13:53:00,1738763580000,227.9,227.98,227.9,227.98,3.86499265,227.9511,5 | |
| 2025-02-05 13:54:00,1738763640000,227.9,227.9,227.85,227.85,3.20144,227.8652,3 | |
| 2025-02-05 13:56:00,1738763760000,227.19,227.2,227.19,227.2,4.40154049,227.1932,2 | |
| 2025-02-05 13:57:00,1738763820000,227.2,227.21,227.2,227.21,4.698075129999999,227.2035,2 | |
| 2025-02-05 13:58:00,1738763880000,227.48,227.48,227.34,227.34,3.51437,227.4613,5 | |
| 2025-02-05 14:00:00,1738764000000,227.54,227.54,227.52,227.52,1.21649326,227.5394,4 | |
| 2025-02-05 14:01:00,1738764060000,227.47,227.75,227.47,227.47,5.550800000000001,227.5358,6 | |
| 2025-02-05 14:02:00,1738764120000,227.91,227.91,227.91,227.91,0.09089,227.91,1 | |
| 2025-02-05 14:04:00,1738764240000,227.06,227.06,226.66,226.66,15.063351319999999,226.865,7 | |
| 2025-02-05 14:05:00,1738764300000,226.73,226.89,226.73,226.88,1.95930552,226.8178,4 | |
| 2025-02-05 14:06:00,1738764360000,226.89,227.05,226.83,226.88,27.423274799999998,226.8825,11 | |
| 2025-02-05 14:07:00,1738764420000,227.18,227.18,227.18,227.18,0.12413,227.18,1 | |
| 2025-02-05 14:08:00,1738764480000,226.88,226.88,226.88,226.88,0.02146,226.88,1 | |
| 2025-02-05 14:10:00,1738764600000,227.36,227.36,227.36,227.36,1.5426,227.36,2 | |
| 2025-02-05 14:11:00,1738764660000,227.16,227.16,227.06,227.06,0.46890431,227.1062,2 | |
| 2025-02-05 14:12:00,1738764720000,226.86,227.12,226.86,227.12,6.26782132,227.0441,4 | |
| 2025-02-05 14:13:00,1738764780000,227.35,227.35,227.31,227.31,0.34103,227.335,2 | |
| 2025-02-05 14:14:00,1738764840000,227.0,227.12,226.92,227.1,10.71500622,227.0005,10 | |
| 2025-02-05 14:15:00,1738764900000,227.22,227.83,227.21,227.73,9.405215870000001,227.6333,15 | |
| 2025-02-05 14:16:00,1738764960000,227.57,227.97,227.53,227.67,13.636395589999998,227.6153,16 | |
| 2025-02-05 14:17:00,1738765020000,227.66,227.93,227.66,227.79,3.7024999999999997,227.8032,8 | |
| 2025-02-05 14:18:00,1738765080000,227.93,228.16,227.87,228.16,6.73468584,227.9792,13 | |
| 2025-02-05 14:19:00,1738765140000,227.73,227.85,227.5,227.5,0.75707397,227.5228,3 | |
| 2025-02-05 14:20:00,1738765200000,227.82,228.06,227.82,228.06,0.08151,227.8825,2 | |
| 2025-02-05 14:21:00,1738765260000,227.93,228.02,227.74,227.74,6.67844622,227.9415,11 | |
| 2025-02-05 14:22:00,1738765320000,228.11,228.18,227.89,227.89,3.9822599999999997,228.1428,8 | |
| 2025-02-05 14:23:00,1738765380000,227.97,228.49,227.79,228.47,46.84205439000001,228.2357,32 | |
| 2025-02-05 14:24:00,1738765440000,228.26,228.42,228.26,228.42,2.52203,228.3243,3 | |
| 2025-02-05 14:25:00,1738765500000,227.99,228.39,227.99,228.39,4.7062092,228.2044,6 | |
| 2025-02-05 14:26:00,1738765560000,228.21,228.39,228.21,228.39,0.28672563,228.2316,2 | |
| 2025-02-05 14:27:00,1738765620000,228.24,228.24,228.24,228.24,0.67685,228.24,1 | |
| 2025-02-05 14:28:00,1738765680000,227.95,228.11,227.95,228.11,10.956092190000001,228.0334,5 | |
| 2025-02-05 14:29:00,1738765740000,228.09,228.09,227.6,227.6,7.21489243,227.7073,5 | |
| 2025-02-05 14:30:00,1738765800000,227.94,227.95,227.94,227.95,0.24682131,227.9486,2 | |
| 2025-02-05 14:31:00,1738765860000,227.91,227.91,227.91,227.91,0.20342,227.91,1 | |
| 2025-02-05 14:32:00,1738765920000,227.86,227.86,227.44,227.44,1.15853505,227.5448,4 | |
| 2025-02-05 14:33:00,1738765980000,227.26,227.58,227.26,227.46,11.38837002,227.5197,7 | |
| 2025-02-05 14:34:00,1738766040000,227.39,227.39,227.39,227.39,0.4088,227.39,1 | |
| 2025-02-05 14:36:00,1738766160000,227.14,227.9,227.14,227.63,7.87332623,227.6016,5 | |
| 2025-02-05 14:38:00,1738766280000,227.86,227.86,227.86,227.86,0.7355,227.86,1 | |
| 2025-02-05 14:43:00,1738766580000,228.49,228.51,228.49,228.51,2.4151599999999998,228.5075,3 | |
| 2025-02-05 14:44:00,1738766640000,227.97,227.97,227.97,227.97,1.43922156,227.97,1 | |
| 2025-02-05 14:47:00,1738766820000,228.48,228.58,228.48,228.5,3.69256556,228.5369,7 | |
| 2025-02-05 14:48:00,1738766880000,228.63,228.63,228.63,228.63,0.47012000000000004,228.63,2 | |
| 2025-02-05 14:49:00,1738766940000,228.63,228.63,228.63,228.63,0.25237131,228.63,1 | |
| 2025-02-05 14:51:00,1738767060000,228.64,228.64,228.41,228.63,8.20130779,228.4905,11 | |
| 2025-02-05 14:52:00,1738767120000,228.32,228.43,227.75,227.75,8.83924014,228.3024,4 | |
| 2025-02-05 14:53:00,1738767180000,228.43,228.59,228.43,228.59,8.799999999999999,228.4847,12 | |
| 2025-02-05 14:54:00,1738767240000,228.6,228.6,228.21,228.21,1.72555945,228.2877,3 | |
| 2025-02-05 14:55:00,1738767300000,228.57,228.6,228.57,228.6,9.331999999999999,228.572,4 | |
| 2025-02-05 14:56:00,1738767360000,228.6,228.6,228.6,228.6,2.27640748,228.6,2 | |
| 2025-02-05 14:57:00,1738767420000,227.88,227.96,227.88,227.96,4.64022928,227.9255,3 | |
| 2025-02-05 14:58:00,1738767480000,228.21,228.46,228.21,228.24,25.356994399999998,228.3715,13 | |
| 2025-02-05 14:59:00,1738767540000,228.36,229.0,228.36,229.0,50.87666317,228.956,35 | |
| 2025-02-05 15:00:00,1738767600000,229.0,229.0,228.98,228.98,4.50277,228.9843,5 | |
| 2025-02-05 15:01:00,1738767660000,228.98,228.99,228.98,228.99,20.919430000000002,228.9876,5 | |
| 2025-02-05 15:03:00,1738767780000,228.21,228.21,228.01,228.01,10.326872790000001,228.1498,7 | |
| 2025-02-05 15:04:00,1738767840000,227.25,227.25,227.23,227.23,2.25,227.2454,2 | |
| 2025-02-05 15:05:00,1738767900000,227.06,227.34,227.06,227.16,3.9484889300000003,227.0736,7 | |
| 2025-02-05 15:06:00,1738767960000,227.32,227.32,227.32,227.32,0.08096,227.32,1 | |
| 2025-02-05 15:07:00,1738768020000,226.76,227.06,226.76,226.92,9.23303251,226.8332,5 | |
| 2025-02-05 15:12:00,1738768320000,227.35,227.35,227.35,227.35,0.16804242,227.35,1 | |
| 2025-02-05 15:13:00,1738768380000,227.62,227.62,227.21,227.21,6.38544475,227.2945,6 | |
| 2025-02-05 15:14:00,1738768440000,227.24,227.54,227.24,227.54,9.4,227.3503,4 | |
| 2025-02-05 15:15:00,1738768500000,227.45,227.45,227.45,227.45,0.79033,227.45,1 | |
| 2025-02-05 15:17:00,1738768620000,227.2,227.2,227.16,227.16,10.97391,227.1702,5 | |
| 2025-02-05 15:19:00,1738768740000,226.84,226.92,226.84,226.92,2.56650176,226.8809,2 | |
| 2025-02-05 15:20:00,1738768800000,226.91,226.91,225.88,226.24,45.745985940000004,226.2355,36 | |
| 2025-02-05 15:23:00,1738768980000,226.4,226.4,225.74,225.74,61.399054260000014,225.9859,24 | |
| 2025-02-05 15:25:00,1738769100000,226.05,226.15,226.05,226.15,0.71259091,226.071,2 | |
| 2025-02-05 15:26:00,1738769160000,225.91,225.91,225.91,225.91,0.12497974,225.91,1 | |
| 2025-02-05 15:27:00,1738769220000,225.66,225.88,225.66,225.88,0.17898000000000003,225.8185,2 | |
| 2025-02-05 15:28:00,1738769280000,225.96,225.98,225.96,225.98,2.68723,225.9667,3 | |
| 2025-02-05 15:30:00,1738769400000,225.66,225.66,225.66,225.66,0.5,225.66,1 | |
| 2025-02-05 15:32:00,1738769520000,225.72,225.72,225.72,225.72,0.04430268,225.72,1 | |
| 2025-02-05 15:34:00,1738769640000,225.89,225.99,225.72,225.99,3.53349462,225.9579,5 | |
| 2025-02-05 15:35:00,1738769700000,225.87,226.11,225.87,226.11,0.63324,225.8863,2 | |
| 2025-02-05 15:38:00,1738769880000,225.71,225.71,225.18,225.41,8.335948609999999,225.5113,6 | |
| 2025-02-05 15:39:00,1738769940000,225.12,225.31,224.96,224.96,7.5907798,225.113,8 | |
| 2025-02-05 15:40:00,1738770000000,224.87,224.87,224.67,224.67,6.003558290000001,224.8384,10 | |
| 2025-02-05 15:41:00,1738770060000,224.82,224.88,224.82,224.88,9.49315,224.8744,4 | |
| 2025-02-05 15:42:00,1738770120000,224.81,224.81,224.81,224.81,0.10311294,224.81,1 | |
| 2025-02-05 15:43:00,1738770180000,224.81,224.81,223.86,224.31,11.372387989999998,224.4898,17 | |
| 2025-02-05 15:44:00,1738770240000,224.21,224.21,222.86,222.86,42.37070674000002,223.3787,33 | |
| 2025-02-05 15:45:00,1738770300000,223.1,223.3,223.1,223.3,0.34400179,223.1349,2 | |
| 2025-02-05 15:46:00,1738770360000,223.0,223.1,222.83,222.83,2.50483664,222.8748,4 | |
| 2025-02-05 15:49:00,1738770540000,222.74,222.74,222.74,222.74,0.1569,222.74,1 | |
| 2025-02-05 15:50:00,1738770600000,222.73,222.73,222.14,222.41,7.14924392,222.5384,5 | |
| 2025-02-05 15:51:00,1738770660000,222.26,222.26,221.62,221.81,14.38941007,221.9568,13 | |
| 2025-02-05 15:52:00,1738770720000,221.71,221.71,221.21,221.21,17.41587477,221.4521,15 | |
| 2025-02-05 15:53:00,1738770780000,221.4,221.51,220.61,221.17,66.04614858999999,221.023,57 | |
| 2025-02-05 15:54:00,1738770840000,220.96,221.07,220.96,221.07,0.89797529,221.0676,3 | |
| 2025-02-05 15:55:00,1738770900000,220.87,221.0,220.87,221.0,0.04,220.935,2 | |
| 2025-02-05 15:56:00,1738770960000,220.61,220.85,220.57,220.85,6.0308116599999995,220.688,11 | |
| 2025-02-05 15:57:00,1738771020000,221.06,221.06,220.58,220.77,6.0820443,220.7025,5 | |
| 2025-02-05 15:58:00,1738771080000,220.58,220.85,220.58,220.85,3.08622225,220.774,3 | |
| 2025-02-05 15:59:00,1738771140000,220.9,221.19,220.9,221.19,0.7581,221.1097,2 | |
| 2025-02-05 16:00:00,1738771200000,221.27,221.27,220.54,220.54,0.873791,220.5586,2 | |
| 2025-02-05 16:03:00,1738771380000,220.63,220.69,220.61,220.61,13.18252972,220.6457,13 | |
| 2025-02-05 16:04:00,1738771440000,220.61,220.61,220.19,220.4,4.03072886,220.3891,9 | |
| 2025-02-05 16:05:00,1738771500000,220.31,220.31,220.31,220.31,2.26952929,220.31,1 | |
| 2025-02-05 16:06:00,1738771560000,220.17,220.17,219.0,219.0,21.969072519999994,219.6233,29 | |
| 2025-02-05 16:07:00,1738771620000,219.12,219.12,219.11,219.11,0.788,219.1154,2 | |
| 2025-02-05 16:08:00,1738771680000,219.11,219.11,218.98,218.98,1.91672264,219.0419,5 | |
| 2025-02-05 16:09:00,1738771740000,218.96,218.96,218.09,218.1,123.75497229999999,218.2727,50 | |
| 2025-02-05 16:10:00,1738771800000,218.1,218.36,218.08,218.1,7.5205613399999995,218.162,5 | |
| 2025-02-05 16:11:00,1738771860000,218.09,218.1,218.08,218.1,35.54489985,218.099,6 | |
| 2025-02-05 16:12:00,1738771920000,218.1,218.1,218.1,218.1,14.69393,218.1,3 | |
| 2025-02-05 16:13:00,1738771980000,218.09,218.36,218.09,218.36,2.57375884,218.2788,3 | |
| 2025-02-05 16:14:00,1738772040000,218.08,218.09,218.08,218.09,4.63482819,218.0805,5 | |
| 2025-02-05 16:15:00,1738772100000,218.09,218.48,218.09,218.1,68.64735998000002,218.1527,17 | |
| 2025-02-05 16:16:00,1738772160000,218.06,218.06,218.0,218.0,3.10312227,218.0491,5 | |
| 2025-02-05 16:17:00,1738772220000,218.06,218.08,218.06,218.08,1.9251805799999997,218.0747,4 | |
| 2025-02-05 16:18:00,1738772280000,218.07,218.07,218.07,218.07,0.32406,218.07,2 | |
| 2025-02-05 16:19:00,1738772340000,218.08,218.1,218.07,218.1,21.303056140000002,218.0973,7 | |
| 2025-02-05 16:20:00,1738772400000,218.1,218.58,218.1,218.1,70.43829512000002,218.184,22 | |
| 2025-02-05 16:21:00,1738772460000,219.27,219.38,219.27,219.38,0.35569700000000004,219.3671,2 | |
| 2025-02-05 16:22:00,1738772520000,219.44,219.55,219.44,219.55,0.58574842,219.4571,3 | |
| 2025-02-05 16:23:00,1738772580000,219.64,219.64,219.64,219.64,0.044717,219.64,1 | |
| 2025-02-05 16:24:00,1738772640000,219.89,219.89,219.89,219.89,0.61498,219.89,1 | |
| 2025-02-05 16:26:00,1738772760000,219.89,219.89,219.39,219.39,97.56255,219.5525,12 | |
| 2025-02-05 16:27:00,1738772820000,219.7,220.12,219.7,220.12,21.57016546,220.0561,15 | |
| 2025-02-05 16:29:00,1738772940000,220.11,220.62,220.11,220.62,60.470711310000006,220.2567,21 | |
| 2025-02-05 16:32:00,1738773120000,220.34,220.6,220.34,220.6,1.4654254500000001,220.5174,2 | |
| 2025-02-05 16:33:00,1738773180000,220.55,220.55,220.39,220.39,2.21365098,220.512,3 | |
| 2025-02-05 16:34:00,1738773240000,220.1,220.1,219.7,219.71,8.39714756,219.8921,4 | |
| 2025-02-05 16:35:00,1738773300000,219.71,219.78,219.71,219.78,2.75456191,219.7537,2 | |
| 2025-02-05 16:36:00,1738773360000,219.9,220.12,219.89,220.11,3.7012619199999994,219.9819,6 | |
| 2025-02-05 16:37:00,1738773420000,220.11,220.34,220.11,220.14,0.55800069,220.1905,3 | |
| 2025-02-05 16:38:00,1738773480000,220.53,220.56,220.53,220.56,0.08622894,220.551,2 | |
| 2025-02-05 16:40:00,1738773600000,220.4,220.4,220.4,220.4,1.9999999999999998,220.4,4 | |
| 2025-02-05 16:41:00,1738773660000,220.63,220.65,220.63,220.65,0.76173737,220.6371,2 | |
| 2025-02-05 16:42:00,1738773720000,220.65,220.65,220.65,220.65,0.32000906,220.65,1 | |
| 2025-02-05 16:43:00,1738773780000,220.65,221.01,220.65,220.69,6.73771724,220.8712,7 | |
| 2025-02-05 16:44:00,1738773840000,220.72,220.72,220.72,220.72,2.38082144,220.72,2 | |
| 2025-02-05 16:45:00,1738773900000,220.94,220.94,220.52,220.81,7.354808050000001,220.7576,9 | |
| 2025-02-05 16:46:00,1738773960000,220.73,220.84,220.73,220.84,8.375800000000002,220.7727,6 | |
| 2025-02-05 16:47:00,1738774020000,220.84,220.84,220.84,220.84,0.25279,220.84,1 | |
| 2025-02-05 16:48:00,1738774080000,220.84,220.88,220.84,220.88,2.1624986699999997,220.8634,3 | |
| 2025-02-05 16:50:00,1738774200000,220.91,220.91,220.91,220.91,0.70545055,220.91,2 | |
| 2025-02-05 16:51:00,1738774260000,220.98,221.14,220.98,221.14,6.591364669999999,221.0435,7 | |
| 2025-02-05 16:52:00,1738774320000,221.29,221.29,221.29,221.29,1.09683,221.29,1 | |
| 2025-02-05 16:53:00,1738774380000,221.56,221.6,221.56,221.6,4.77568406,221.5803,2 | |
| 2025-02-05 16:54:00,1738774440000,221.28,221.28,220.7,220.7,40.977500000000006,221.0629,16 | |
| 2025-02-05 16:55:00,1738774500000,221.29,221.29,221.29,221.29,1.13627,221.29,1 | |
| 2025-02-05 16:57:00,1738774620000,221.18,221.29,220.89,220.89,4.829619999999999,221.0703,7 | |
| 2025-02-05 16:58:00,1738774680000,221.46,221.46,221.46,221.46,0.05,221.46,1 | |
| 2025-02-05 17:02:00,1738774920000,221.44,221.44,221.44,221.44,2.26923771,221.44,3 | |
| 2025-02-05 17:03:00,1738774980000,221.59,221.59,221.59,221.59,2.26770161,221.59,2 | |
| 2025-02-05 17:06:00,1738775160000,221.72,221.72,221.72,221.72,0.23,221.72,1 | |
| 2025-02-05 17:07:00,1738775220000,221.73,221.89,221.73,221.89,2.7205875099999997,221.7568,3 | |
| 2025-02-05 17:08:00,1738775280000,221.89,221.89,221.89,221.89,0.35266,221.89,1 | |
| 2025-02-05 17:09:00,1738775340000,221.89,222.17,221.89,222.04,5.15528,222.007,5 | |
| 2025-02-05 17:10:00,1738775400000,222.01,222.34,222.01,222.34,14.009789999999999,222.1698,14 | |
| 2025-02-05 17:12:00,1738775520000,221.61,221.63,221.61,221.63,9.53259019,221.6215,4 | |
| 2025-02-05 17:13:00,1738775580000,221.5,221.5,221.13,221.21,50.83176173,221.2883,35 | |
| 2025-02-05 17:14:00,1738775640000,221.27,221.64,221.27,221.64,8.47361463,221.5826,6 | |
| 2025-02-05 17:15:00,1738775700000,221.55,221.55,221.55,221.55,0.53371,221.55,1 | |
| 2025-02-05 17:16:00,1738775760000,221.83,221.83,221.75,221.75,1.90348,221.8065,3 | |
| 2025-02-05 17:17:00,1738775820000,221.85,221.86,221.85,221.86,2.08866,221.8555,4 | |
| 2025-02-05 17:18:00,1738775880000,221.74,221.74,221.74,221.74,0.87361,221.74,1 | |
| 2025-02-05 17:21:00,1738776060000,221.69,221.93,221.31,221.31,4.90205945,221.7479,7 | |
| 2025-02-05 17:22:00,1738776120000,221.47,221.64,221.47,221.64,2.1292652399999996,221.5601,3 | |
| 2025-02-05 17:23:00,1738776180000,222.0,222.0,222.0,222.0,0.65614,222.0,1 | |
| 2025-02-05 17:24:00,1738776240000,222.2,222.39,222.18,222.24,4.5278396,222.2272,6 | |
| 2025-02-05 17:25:00,1738776300000,222.28,222.28,222.28,222.28,0.05626553,222.28,1 | |
| 2025-02-05 17:26:00,1738776360000,222.59,222.59,222.59,222.59,1.1231412,222.59,1 | |
| 2025-02-05 17:27:00,1738776420000,222.34,222.34,222.34,222.34,1.65658473,222.34,1 | |
| 2025-02-05 17:28:00,1738776480000,222.28,222.59,221.98,222.08,8.414721719999998,222.262,15 | |
| 2025-02-05 17:29:00,1738776540000,222.5,222.87,222.5,222.87,25.559862640000006,222.5924,7 | |
| 2025-02-05 17:30:00,1738776600000,221.97,222.07,221.97,222.07,0.16,222.02,2 | |
| 2025-02-05 17:33:00,1738776780000,221.74,221.74,221.68,221.74,14.6779648,221.7207,4 | |
| 2025-02-05 17:34:00,1738776840000,221.51,221.67,221.15,221.67,27.518636690000005,221.4803,31 | |
| 2025-02-05 17:35:00,1738776900000,221.73,222.78,221.62,222.77,53.24810999999999,221.8022,26 | |
| 2025-02-05 17:36:00,1738776960000,221.8,221.8,221.8,221.8,0.05,221.8,1 | |
| 2025-02-05 17:37:00,1738777020000,222.08,222.32,222.08,222.12,8.30232946,222.145,6 | |
| 2025-02-05 17:38:00,1738777080000,222.04,222.04,221.9,221.9,14.4,221.9284,5 | |
| 2025-02-05 17:39:00,1738777140000,222.1,222.1,221.98,221.98,1.32059669,222.0241,3 | |
| 2025-02-05 17:40:00,1738777200000,222.63,223.25,222.63,222.77,42.114705810000004,222.8658,19 | |
| 2025-02-05 17:41:00,1738777260000,222.1,222.61,222.05,222.61,2.4119801699999996,222.1289,4 | |
| 2025-02-05 17:42:00,1738777320000,221.76,221.76,221.76,221.76,0.42073,221.76,1 | |
| 2025-02-05 17:43:00,1738777380000,222.01,222.01,222.01,222.01,1.1260754,222.01,1 | |
| 2025-02-05 17:45:00,1738777500000,222.01,222.46,222.01,222.46,2.12379753,222.2481,3 | |
| 2025-02-05 17:47:00,1738777620000,222.42,222.42,222.42,222.42,1.12399964,222.42,1 | |
| 2025-02-05 17:48:00,1738777680000,222.23,222.23,222.23,222.23,0.11332,222.23,1 | |
| 2025-02-05 17:49:00,1738777740000,222.55,222.55,222.01,222.01,6.959930099999999,222.2898,5 | |
| 2025-02-05 17:50:00,1738777800000,222.18,222.25,222.18,222.25,4.71688977,222.199,3 | |
| 2025-02-05 17:51:00,1738777860000,221.8,221.8,221.59,221.77,5.03786598,221.7696,4 | |
| 2025-02-05 17:52:00,1738777920000,222.0,222.37,222.0,222.04,21.454271549999998,222.1496,9 | |
| 2025-02-05 17:53:00,1738777980000,221.65,221.84,221.65,221.84,2.04325719,221.6999,3 | |
| 2025-02-05 17:55:00,1738778100000,221.99,221.99,221.76,221.76,1.0,221.8384,3 | |
| 2025-02-05 17:56:00,1738778160000,221.95,221.95,221.95,221.95,0.0959002,221.95,1 | |
| 2025-02-05 17:58:00,1738778280000,221.94,221.94,221.78,221.79,1.5190000000000001,221.8156,3 | |
| 2025-02-05 17:59:00,1738778340000,221.85,221.85,221.73,221.73,1.1587,221.7528,3 | |
| 2025-02-05 18:00:00,1738778400000,222.14,222.18,222.14,222.18,1.96094,222.1618,2 | |
| 2025-02-05 18:01:00,1738778460000,222.07,222.44,222.07,222.44,12.518975439999998,222.3546,10 | |
| 2025-02-05 18:02:00,1738778520000,222.4,222.4,222.39,222.39,9.18168906,222.3967,4 | |
| 2025-02-05 18:04:00,1738778640000,221.74,221.74,221.74,221.74,0.74243,221.74,1 | |
| 2025-02-05 18:06:00,1738778760000,221.77,221.77,221.77,221.77,0.02589,221.77,1 | |
| 2025-02-05 18:07:00,1738778820000,221.99,221.99,221.99,221.99,0.08729,221.99,1 | |
| 2025-02-05 18:08:00,1738778880000,222.34,222.34,222.34,222.34,0.08712,222.34,1 | |
| 2025-02-05 18:09:00,1738778940000,222.32,222.32,222.32,222.32,0.21481617,222.32,1 | |
| 2025-02-05 18:10:00,1738779000000,222.08,222.08,222.08,222.08,1.0,222.08,1 | |
| 2025-02-05 18:12:00,1738779120000,222.18,222.45,222.0,222.0,36.61761495,222.3658,16 | |
| 2025-02-05 18:13:00,1738779180000,221.84,222.36,221.84,222.36,2.80622269,222.2217,2 | |
| 2025-02-05 18:14:00,1738779240000,222.35,223.2,222.03,222.62,75.15049781000002,222.8472,18 | |
| 2025-02-05 18:15:00,1738779300000,221.93,222.06,221.93,222.06,5.90959321,221.9865,7 | |
| 2025-02-05 18:16:00,1738779360000,222.18,222.26,222.18,222.26,0.17102663,222.2318,2 | |
| 2025-02-05 18:17:00,1738779420000,222.74,222.8,222.58,222.8,6.294528210000001,222.7026,6 | |
| 2025-02-05 18:18:00,1738779480000,222.49,222.49,222.49,222.49,0.89974,222.49,1 | |
| 2025-02-05 18:19:00,1738779540000,222.9,222.9,222.89,222.89,1.70886989,222.8943,2 | |
| 2025-02-05 18:21:00,1738779660000,222.48,223.66,222.48,223.66,13.482415289999997,222.8382,18 | |
| 2025-02-05 18:22:00,1738779720000,223.09,224.0,223.09,224.0,16.4241674,223.4562,12 | |
| 2025-02-05 18:24:00,1738779840000,223.84,224.28,223.84,224.28,7.82049047,224.0281,8 | |
| 2025-02-05 18:25:00,1738779900000,224.29,224.29,224.29,224.29,1.23656201,224.29,1 | |
| 2025-02-05 18:26:00,1738779960000,224.29,224.4,224.29,224.4,1.4429699999999999,224.3214,4 | |
| 2025-02-05 18:28:00,1738780080000,224.27,224.27,224.27,224.27,0.05916,224.27,1 | |
| 2025-02-05 18:30:00,1738780200000,224.23,224.31,224.19,224.3,1.35472481,224.2124,6 | |
| 2025-02-05 18:31:00,1738780260000,224.31,224.31,223.95,223.95,0.17440363,224.1569,3 | |
| 2025-02-05 18:33:00,1738780380000,224.01,224.98,224.01,224.89,7.8516496,224.5467,9 | |
| 2025-02-05 18:34:00,1738780440000,224.91,225.45,224.39,225.26,30.50031827,224.8664,25 | |
| 2025-02-05 18:35:00,1738780500000,225.22,225.78,224.73,225.78,18.167858040000002,225.2333,9 | |
| 2025-02-05 18:37:00,1738780620000,225.23,225.23,225.23,225.23,0.55877057,225.23,1 | |
| 2025-02-05 18:38:00,1738780680000,225.23,225.23,225.2,225.2,1.30946096,225.2139,2 | |
| 2025-02-05 18:40:00,1738780800000,224.78,224.78,224.78,224.78,0.04048,224.78,1 | |
| 2025-02-05 18:41:00,1738780860000,224.94,224.94,224.94,224.94,0.43478,224.94,1 | |
| 2025-02-05 18:42:00,1738780920000,224.36,224.38,224.36,224.38,0.70807,224.3776,2 | |
| 2025-02-05 18:43:00,1738780980000,224.32,224.34,224.3,224.34,1.06224,224.3238,3 | |
| 2025-02-05 18:45:00,1738781100000,224.55,224.55,224.55,224.55,0.15,224.55,1 | |
| 2025-02-05 18:47:00,1738781220000,223.58,224.09,223.25,223.35,61.127683850000004,223.3973,17 | |
| 2025-02-05 18:49:00,1738781340000,223.15,223.15,223.15,223.15,0.15423059,223.15,1 | |
| 2025-02-05 18:50:00,1738781400000,223.3,223.44,223.3,223.44,4.7156,223.3387,7 | |
| 2025-02-05 18:52:00,1738781520000,223.5,223.52,223.5,223.52,3.01261,223.5081,4 | |
| 2025-02-05 18:54:00,1738781640000,223.14,223.32,223.14,223.32,1.02553,223.2863,2 | |
| 2025-02-05 18:55:00,1738781700000,223.47,223.47,223.47,223.47,0.03,223.47,1 | |
| 2025-02-05 18:56:00,1738781760000,223.65,223.65,223.65,223.65,0.09588,223.65,1 | |
| 2025-02-05 18:57:00,1738781820000,224.08,224.08,224.08,224.08,0.77513914,224.08,1 | |
| 2025-02-05 18:58:00,1738781880000,223.54,223.55,223.54,223.55,1.0,223.5411,2 | |
| 2025-02-05 18:59:00,1738781940000,223.66,224.06,223.66,224.06,0.33391525,223.7456,2 | |
| 2025-02-05 19:00:00,1738782000000,223.79,223.79,223.73,223.73,0.37391867,223.7721,2 | |
| 2025-02-05 19:01:00,1738782060000,223.79,223.79,223.78,223.78,10.0,223.7809,2 | |
| 2025-02-05 19:02:00,1738782120000,223.87,223.89,223.49,223.49,51.58730128000001,223.6888,25 | |
| 2025-02-05 19:04:00,1738782240000,223.5,223.5,222.91,222.91,249.01026812999996,223.0487,24 | |
| 2025-02-05 19:06:00,1738782360000,223.72,224.65,223.71,223.73,249.96948375,224.5465,30 | |
| 2025-02-05 19:08:00,1738782480000,223.73,223.73,223.73,223.73,0.43226,223.73,1 | |
| 2025-02-05 19:10:00,1738782600000,223.67,223.67,223.63,223.63,6.475557,223.6571,3 | |
| 2025-02-05 19:11:00,1738782660000,223.55,223.6,223.55,223.6,2.18303848,223.5729,3 | |
| 2025-02-05 19:13:00,1738782780000,223.42,223.44,223.42,223.44,1.25046,223.4257,2 | |
| 2025-02-05 19:14:00,1738782840000,223.34,223.34,223.19,223.19,1.06151,223.328,3 | |
| 2025-02-05 19:15:00,1738782900000,223.39,223.41,223.39,223.41,0.87471,223.4091,2 | |
| 2025-02-05 19:18:00,1738783080000,223.69,223.69,223.69,223.69,0.08661,223.69,1 | |
| 2025-02-05 19:19:00,1738783140000,223.83,223.83,223.83,223.83,1.5236299999999998,223.83,2 | |
| 2025-02-05 19:20:00,1738783200000,224.46,224.53,224.46,224.53,2.15709,224.4651,4 | |
| 2025-02-05 19:21:00,1738783260000,225.13,225.13,224.84,224.84,0.8388888800000001,224.8919,2 | |
| 2025-02-05 19:28:00,1738783680000,224.84,224.84,224.84,224.84,1.18447,224.84,2 | |
| 2025-02-05 19:29:00,1738783740000,224.82,224.86,224.82,224.86,2.21572,224.8239,5 | |
| 2025-02-05 19:30:00,1738783800000,224.89,225.64,224.89,225.34,10.47929081,225.1228,14 | |
| 2025-02-05 19:31:00,1738783860000,225.41,226.0,225.41,226.0,16.6159328,225.7249,14 | |
| 2025-02-05 19:33:00,1738783980000,225.71,225.71,225.71,225.71,0.87322,225.71,1 | |
| 2025-02-05 19:34:00,1738784040000,225.82,225.82,225.42,225.42,0.08496000000000001,225.6554,2 | |
| 2025-02-05 19:35:00,1738784100000,225.57,225.92,225.32,225.92,18.620500240000002,225.7856,13 | |
| 2025-02-05 19:36:00,1738784160000,225.22,225.22,225.22,225.22,0.044114,225.22,1 | |
| 2025-02-05 19:37:00,1738784220000,225.25,225.25,225.25,225.25,0.01307,225.25,1 | |
| 2025-02-05 19:39:00,1738784340000,225.48,225.48,225.48,225.48,0.16437,225.48,1 | |
| 2025-02-05 19:40:00,1738784400000,225.68,225.68,225.68,225.68,0.04446817,225.68,1 | |
| 2025-02-05 19:42:00,1738784520000,225.5,225.58,225.5,225.58,3.60263,225.514,5 | |
| 2025-02-05 19:43:00,1738784580000,225.94,226.42,225.76,226.42,8.60122592,226.2262,9 | |
| 2025-02-05 19:44:00,1738784640000,225.94,226.09,225.94,226.09,2.77914178,225.97,4 | |
| 2025-02-05 19:45:00,1738784700000,226.03,226.03,226.03,226.03,1.01996,226.03,1 | |
| 2025-02-05 19:46:00,1738784760000,226.07,226.07,226.02,226.02,2.0,226.0601,2 | |
| 2025-02-05 19:47:00,1738784820000,226.08,226.08,226.08,226.08,2.47224338,226.08,1 | |
| 2025-02-05 19:51:00,1738785060000,226.0,226.0,226.0,226.0,0.31787784,226.0,1 | |
| 2025-02-05 19:53:00,1738785180000,225.63,225.63,225.63,225.63,0.5,225.63,1 | |
| 2025-02-05 19:54:00,1738785240000,226.06,226.89,226.06,226.89,18.70424941,226.3843,11 | |
| 2025-02-05 19:55:00,1738785300000,226.88,227.19,226.09,226.24,65.62346751999999,226.8865,35 | |
| 2025-02-05 19:56:00,1738785360000,226.24,226.24,226.24,226.24,0.16414,226.24,1 | |
| 2025-02-05 19:58:00,1738785480000,226.0,226.0,226.0,226.0,0.1768112,226.0,1 | |
| 2025-02-05 19:59:00,1738785540000,225.95,226.27,225.95,226.27,1.34164721,225.9687,3 | |
| 2025-02-05 20:00:00,1738785600000,226.21,226.24,226.19,226.23,6.407391199999999,226.2133,9 | |
| 2025-02-05 20:01:00,1738785660000,226.23,226.23,226.23,226.23,1.61593452,226.23,1 | |
| 2025-02-05 20:02:00,1738785720000,226.17,226.17,226.17,226.17,0.05,226.17,1 | |
| 2025-02-05 20:03:00,1738785780000,226.44,227.01,226.37,226.63,16.53076164,226.6241,10 | |
| 2025-02-05 20:04:00,1738785840000,226.63,227.29,226.63,227.29,8.5073039,226.7452,4 | |
| 2025-02-05 20:05:00,1738785900000,226.23,226.24,226.23,226.24,0.22460999999999998,226.2357,2 | |
| 2025-02-05 20:06:00,1738785960000,226.24,226.33,226.24,226.33,3.53319591,226.2409,3 | |
| 2025-02-05 20:07:00,1738786020000,226.33,226.33,226.33,226.33,0.24103000000000002,226.33,2 | |
| 2025-02-05 20:08:00,1738786080000,226.33,226.33,226.33,226.33,1.0,226.33,1 | |
| 2025-02-05 20:09:00,1738786140000,226.33,227.04,226.33,227.03,37.891727360000004,226.3472,20 | |
| 2025-02-05 20:10:00,1738786200000,226.41,227.06,226.41,227.02,1.8557913099999999,226.7875,3 | |
| 2025-02-05 20:11:00,1738786260000,226.54,226.54,226.54,226.54,0.7162200000000001,226.54,2 | |
| 2025-02-05 20:12:00,1738786320000,226.53,226.54,226.53,226.54,0.42300837999999996,226.5359,3 | |
| 2025-02-05 20:13:00,1738786380000,226.54,226.54,226.54,226.54,1.25326293,226.54,2 | |
| 2025-02-05 20:14:00,1738786440000,226.64,226.84,226.64,226.84,3.9904132,226.7417,7 | |
| 2025-02-05 20:15:00,1738786500000,226.81,226.81,226.81,226.81,0.82819383,226.81,1 | |
| 2025-02-05 20:19:00,1738786740000,226.84,226.9,226.84,226.9,1.58716,226.8416,3 | |
| 2025-02-05 20:21:00,1738786860000,226.84,226.84,226.84,226.84,0.42696,226.84,1 | |
| 2025-02-05 20:23:00,1738786980000,226.9,226.9,226.9,226.9,0.60026,226.9,1 | |
| 2025-02-05 20:24:00,1738787040000,226.99,226.99,226.99,226.99,1.28315,226.99,1 | |
| 2025-02-05 20:25:00,1738787100000,226.99,227.39,226.99,227.16,10.608347189999998,227.091,11 | |
| 2025-02-05 20:26:00,1738787160000,226.82,226.82,226.82,226.82,0.44041222,226.82,1 | |
| 2025-02-05 20:27:00,1738787220000,226.82,227.1,226.82,227.1,0.48129969,226.8516,2 | |
| 2025-02-05 20:28:00,1738787280000,226.71,226.71,226.71,226.71,3.55574086,226.71,3 | |
| 2025-02-05 20:29:00,1738787340000,226.7,226.7,226.7,226.7,0.13131892,226.7,1 | |
| 2025-02-05 20:30:00,1738787400000,226.72,226.72,226.72,226.72,2.1541,226.72,1 | |
| 2025-02-05 20:32:00,1738787520000,226.47,226.47,226.23,226.31,19.190248,226.2674,9 | |
| 2025-02-05 20:33:00,1738787580000,226.23,226.23,226.23,226.23,24.222,226.23,4 | |
| 2025-02-05 20:34:00,1738787640000,226.23,226.23,226.23,226.23,0.578,226.23,1 | |
| 2025-02-05 20:35:00,1738787700000,226.23,226.36,226.23,226.27,22.05178,226.2556,4 | |
| 2025-02-05 20:36:00,1738787760000,226.33,226.69,226.33,226.69,5.7773664899999995,226.6555,11 | |
| 2025-02-05 20:37:00,1738787820000,226.43,226.43,226.34,226.4,6.9305726,226.3705,5 | |
| 2025-02-05 20:38:00,1738787880000,226.36,226.36,226.36,226.36,0.29319944,226.36,1 | |
| 2025-02-05 20:39:00,1738787940000,226.24,226.24,226.24,226.24,0.6610699999999999,226.24,2 | |
| 2025-02-05 20:40:00,1738788000000,226.24,226.24,226.23,226.23,14.54981497,226.2315,10 | |
| 2025-02-05 20:41:00,1738788060000,226.23,226.23,225.6,225.63,29.58246375,226.1851,20 | |
| 2025-02-05 20:42:00,1738788120000,225.52,225.52,225.12,225.12,3.74799102,225.2874,8 | |
| 2025-02-05 20:43:00,1738788180000,225.12,225.12,224.56,224.56,6.09704412,225.0261,9 | |
| 2025-02-05 20:44:00,1738788240000,224.81,224.81,223.72,223.8,20.877397039999998,224.2936,23 | |
| 2025-02-05 20:45:00,1738788300000,223.89,224.22,223.46,223.46,30.657344879999997,223.8839,20 | |
| 2025-02-05 20:46:00,1738788360000,223.34,223.34,223.16,223.16,9.27865469,223.2696,8 | |
| 2025-02-05 20:47:00,1738788420000,223.16,223.16,222.56,222.66,26.46855806,222.7191,30 | |
| 2025-02-05 20:48:00,1738788480000,222.87,222.87,222.61,222.61,0.13999361,222.6784,2 | |
| 2025-02-05 20:49:00,1738788540000,222.78,222.78,222.78,222.78,0.04629,222.78,1 | |
| 2025-02-05 20:50:00,1738788600000,223.22,223.47,223.22,223.47,9.50062777,223.3541,5 | |
| 2025-02-05 20:51:00,1738788660000,223.34,224.06,223.34,224.06,20.87529694,223.9377,9 | |
| 2025-02-05 20:52:00,1738788720000,224.12,224.14,223.99,223.99,3.98775267,224.0562,3 | |
| 2025-02-05 20:53:00,1738788780000,224.15,224.36,223.87,224.35,13.30839405,224.0214,14 | |
| 2025-02-05 20:54:00,1738788840000,223.99,224.08,223.99,224.08,0.30049371,224.0051,2 | |
| 2025-02-05 20:55:00,1738788900000,224.23,224.23,224.23,224.23,1.04,224.23,2 | |
| 2025-02-05 20:56:00,1738788960000,224.34,224.34,224.34,224.34,0.05024788,224.34,1 | |
| 2025-02-05 20:57:00,1738789020000,224.18,224.54,223.71,223.71,49.005,224.0974,26 | |
| 2025-02-05 20:59:00,1738789140000,224.65,224.68,224.54,224.54,2.33613734,224.6569,3 | |
| 2025-02-05 21:00:00,1738789200000,224.59,224.93,224.18,224.41,25.633813280000002,224.5775,24 | |
| 2025-02-05 21:01:00,1738789260000,224.09,224.24,224.09,224.24,0.64463,224.1935,3 | |
| 2025-02-05 21:04:00,1738789440000,224.46,224.49,224.46,224.49,1.48223453,224.4719,2 | |
| 2025-02-05 21:07:00,1738789620000,224.17,224.2,224.17,224.2,3.2210900000000002,224.1833,3 | |
| 2025-02-05 21:08:00,1738789680000,224.2,224.21,224.2,224.21,1.1134,224.202,2 | |
| 2025-02-05 21:12:00,1738789920000,224.35,224.57,224.35,224.57,1.58879,224.4594,4 | |
| 2025-02-05 21:13:00,1738789980000,224.56,224.56,224.56,224.56,0.06334233,224.56,1 | |
| 2025-02-05 21:15:00,1738790100000,224.45,224.45,224.42,224.42,5.58238917,224.4341,3 | |
| 2025-02-05 21:16:00,1738790160000,224.56,224.65,224.56,224.65,14.339742060000003,224.5955,7 | |
| 2025-02-05 21:17:00,1738790220000,224.65,224.88,224.62,224.88,27.41045881,224.7198,18 | |
| 2025-02-05 21:18:00,1738790280000,224.89,224.89,224.89,224.89,1.17215,224.89,2 | |
| 2025-02-05 21:19:00,1738790340000,225.01,225.01,225.01,225.01,0.344,225.01,1 | |
| 2025-02-05 21:20:00,1738790400000,224.88,224.89,224.88,224.89,0.8599600000000001,224.8897,2 | |
| 2025-02-05 21:22:00,1738790520000,225.18,225.28,224.89,225.28,7.678875710000001,225.1431,7 | |
| 2025-02-05 21:24:00,1738790640000,225.46,225.46,225.29,225.34,1.430057,225.4334,3 | |
| 2025-02-05 21:27:00,1738790820000,225.56,225.85,225.34,225.84,13.713369349999999,225.6048,17 | |
| 2025-02-05 21:28:00,1738790880000,225.63,225.79,225.63,225.79,10.40559779,225.6521,7 | |
| 2025-02-05 21:30:00,1738791000000,225.79,225.79,225.79,225.79,0.35302403,225.79,3 | |
| 2025-02-05 21:32:00,1738791120000,225.79,225.94,225.79,225.94,2.81118241,225.9087,2 | |
| 2025-02-05 21:33:00,1738791180000,226.09,226.39,226.09,226.09,4.524707159999999,226.2311,6 | |
| 2025-02-05 21:34:00,1738791240000,226.24,226.83,226.24,226.36,36.38706854,226.4167,22 | |
| 2025-02-05 21:35:00,1738791300000,226.36,226.76,226.36,226.36,36.663405710000006,226.3851,13 | |
| 2025-02-05 21:36:00,1738791360000,226.36,226.36,226.36,226.36,0.51495,226.36,1 | |
| 2025-02-05 21:37:00,1738791420000,226.36,226.36,226.35,226.36,23.924347639999997,226.3596,8 | |
| 2025-02-05 21:38:00,1738791480000,226.36,226.85,226.36,226.77,98.42350521999998,226.4022,31 | |
| 2025-02-05 21:39:00,1738791540000,226.36,226.36,226.36,226.36,1.2474157099999998,226.36,3 | |
| 2025-02-05 21:40:00,1738791600000,226.36,226.36,226.36,226.36,6.31563,226.36,5 | |
| 2025-02-05 21:41:00,1738791660000,226.36,226.36,226.36,226.36,59.183525419999995,226.36,17 | |
| 2025-02-05 21:42:00,1738791720000,226.36,226.87,226.36,226.39,69.94044648,226.4101,22 | |
| 2025-02-05 21:43:00,1738791780000,226.39,226.39,226.39,226.39,0.02973,226.39,1 | |
| 2025-02-05 21:44:00,1738791840000,226.37,226.37,226.36,226.36,1.17645,226.3676,2 | |
| 2025-02-05 21:45:00,1738791900000,226.46,226.46,225.86,225.86,12.88696659,226.1233,10 | |
| 2025-02-05 21:47:00,1738792020000,225.84,225.95,225.84,225.95,4.11949,225.9174,3 | |
| 2025-02-05 21:48:00,1738792080000,226.16,226.25,226.16,226.25,0.19259,226.2211,2 | |
| 2025-02-05 21:49:00,1738792140000,226.33,226.38,226.23,226.23,4.41694563,226.3243,9 | |
| 2025-02-05 21:50:00,1738792200000,226.0,226.0,226.0,226.0,0.14312,226.0,1 | |
| 2025-02-05 21:51:00,1738792260000,226.07,226.07,226.0,226.0,0.15339727,226.0543,2 | |
| 2025-02-05 21:52:00,1738792320000,226.11,226.24,226.09,226.24,1.92170629,226.2279,5 | |
| 2025-02-05 21:53:00,1738792380000,226.39,226.69,226.39,226.69,7.513016990000001,226.5883,7 | |
| 2025-02-05 21:54:00,1738792440000,226.62,226.62,226.44,226.44,0.66265,226.5154,2 | |
| 2025-02-05 21:55:00,1738792500000,225.61,225.73,225.61,225.73,0.22999999999999998,225.6883,2 | |
| 2025-02-05 21:56:00,1738792560000,225.48,225.48,224.88,225.12,3.3661482899999995,225.2967,4 | |
| 2025-02-05 21:57:00,1738792620000,225.44,225.44,225.44,225.44,0.08602,225.44,1 | |
| 2025-02-05 21:58:00,1738792680000,225.37,225.37,225.37,225.37,1.28924,225.37,2 | |
| 2025-02-05 22:01:00,1738792860000,224.82,224.82,224.82,224.82,0.20614,224.82,1 | |
| 2025-02-05 22:02:00,1738792920000,224.82,224.85,224.82,224.85,0.9316599999999999,224.8364,2 | |
| 2025-02-05 22:03:00,1738792980000,225.03,225.03,224.82,224.82,0.2625326,224.9977,2 | |
| 2025-02-05 22:04:00,1738793040000,225.03,225.12,225.03,225.12,0.5005142899999999,225.0725,2 | |
| 2025-02-05 22:05:00,1738793100000,225.17,225.31,225.02,225.02,7.44512538,225.062,7 | |
| 2025-02-05 22:07:00,1738793220000,224.9,225.2,224.9,225.2,3.4870199599999996,224.9777,5 | |
| 2025-02-05 22:08:00,1738793280000,225.26,225.26,225.26,225.26,0.77974372,225.26,1 | |
| 2025-02-05 22:10:00,1738793400000,225.31,225.31,225.23,225.23,1.9291500000000001,225.2557,4 | |
| 2025-02-05 22:12:00,1738793520000,225.22,225.22,225.22,225.22,1.0124,225.22,1 | |
| 2025-02-05 22:13:00,1738793580000,225.21,225.36,225.21,225.36,0.32776,225.2329,2 | |
| 2025-02-05 22:15:00,1738793700000,225.25,225.25,225.25,225.25,0.04038,225.25,1 | |
| 2025-02-05 22:16:00,1738793760000,225.26,225.26,225.26,225.26,0.04267226,225.26,1 | |
| 2025-02-05 22:18:00,1738793880000,224.81,224.95,224.81,224.95,12.705067319999998,224.8628,9 | |
| 2025-02-05 22:19:00,1738793940000,224.98,224.98,224.83,224.83,1.18509,224.8586,3 | |
| 2025-02-05 22:20:00,1738794000000,224.82,224.84,224.82,224.84,1.41088,224.8229,2 | |
| 2025-02-05 22:21:00,1738794060000,224.9,224.9,224.9,224.9,0.381146,224.9,1 | |
| 2025-02-05 22:23:00,1738794180000,224.95,224.95,224.95,224.95,0.77974372,224.95,1 | |
| 2025-02-05 22:24:00,1738794240000,224.81,224.81,224.81,224.81,0.82927,224.81,1 | |
| 2025-02-05 22:25:00,1738794300000,224.85,224.89,224.78,224.79,2.51655372,224.8514,6 | |
| 2025-02-05 22:27:00,1738794420000,224.98,224.98,224.98,224.98,0.832,224.98,1 | |
| 2025-02-05 22:30:00,1738794600000,225.32,225.33,225.32,225.33,1.1163399999999999,225.3225,2 | |
| 2025-02-05 22:31:00,1738794660000,225.34,225.71,225.34,225.71,1.5982437200000001,225.5268,3 | |
| 2025-02-05 22:32:00,1738794720000,225.99,225.99,225.99,225.99,0.04426934,225.99,1 | |
| 2025-02-05 22:34:00,1738794840000,225.99,226.0,225.75,225.75,1.85112372,225.8941,3 | |
| 2025-02-05 22:35:00,1738794900000,226.09,226.09,225.89,225.89,1.25677763,225.9139,2 | |
| 2025-02-05 22:36:00,1738794960000,225.68,225.69,225.68,225.69,1.4208399999999999,225.6841,3 | |
| 2025-02-05 22:37:00,1738795020000,224.97,225.18,224.9,225.18,14.902946330000002,224.9439,7 | |
| 2025-02-05 22:38:00,1738795080000,224.9,224.9,224.9,224.9,0.08179,224.9,1 | |
| 2025-02-05 22:39:00,1738795140000,224.67,224.67,224.66,224.66,0.77974372,224.6624,2 | |
| 2025-02-05 22:40:00,1738795200000,224.66,224.66,224.66,224.66,0.25,224.66,1 | |
| 2025-02-05 22:41:00,1738795260000,224.67,224.78,224.67,224.78,1.35247562,224.7503,3 | |
| 2025-02-05 22:42:00,1738795320000,225.4,225.4,225.4,225.4,0.12953,225.4,1 | |
| 2025-02-05 22:43:00,1738795380000,225.32,225.46,225.32,225.46,0.68781,225.355,2 | |
| 2025-02-05 22:44:00,1738795440000,225.42,225.66,225.42,225.66,16.94931,225.6106,7 | |
| 2025-02-05 22:45:00,1738795500000,225.65,225.65,225.65,225.65,0.21885,225.65,1 | |
| 2025-02-05 22:46:00,1738795560000,225.68,225.68,225.68,225.68,0.12211,225.68,1 | |
| 2025-02-05 22:47:00,1738795620000,225.78,225.79,224.93,224.93,11.388202269999999,225.6207,5 | |
| 2025-02-05 22:48:00,1738795680000,224.96,224.96,224.96,224.96,0.31984,224.96,1 | |
| 2025-02-05 22:49:00,1738795740000,224.79,224.79,224.79,224.79,1.42536,224.79,1 | |
| 2025-02-05 22:55:00,1738796100000,225.38,225.38,225.25,225.25,1.40043377,225.2603,2 | |
| 2025-02-05 22:56:00,1738796160000,225.52,225.52,225.52,225.52,0.06089,225.52,1 | |
| 2025-02-05 22:57:00,1738796220000,225.67,225.76,225.67,225.76,2.7636,225.758,2 | |
| 2025-02-05 22:59:00,1738796340000,225.65,225.66,225.49,225.49,0.56542,225.6468,4 | |
| 2025-02-05 23:00:00,1738796400000,225.3,225.37,225.3,225.37,0.32975381000000004,225.3571,2 | |
| 2025-02-05 23:02:00,1738796520000,225.85,225.85,225.85,225.85,0.41152,225.85,1 | |
| 2025-02-05 23:05:00,1738796700000,226.34,226.34,226.34,226.34,2.6994107,226.34,1 | |
| 2025-02-05 23:06:00,1738796760000,226.32,226.32,226.32,226.32,1.33975,226.32,2 | |
| 2025-02-05 23:07:00,1738796820000,226.32,226.68,226.32,226.68,2.0315251,226.5122,3 | |
| 2025-02-05 23:09:00,1738796940000,226.69,227.28,226.69,227.28,11.80897515,226.9952,17 | |
| 2025-02-05 23:11:00,1738797060000,227.29,227.44,227.29,227.44,2.3573500000000003,227.2993,5 | |
| 2025-02-05 23:12:00,1738797120000,227.43,227.49,227.43,227.49,9.42485591,227.4705,6 | |
| 2025-02-05 23:13:00,1738797180000,227.51,227.53,227.51,227.53,2.32379,227.5181,3 | |
| 2025-02-05 23:14:00,1738797240000,227.44,227.52,227.44,227.52,1.67804,227.4706,4 | |
| 2025-02-05 23:15:00,1738797300000,227.12,227.12,227.12,227.12,0.05130179,227.12,1 | |
| 2025-02-05 23:16:00,1738797360000,226.95,226.97,226.95,226.97,1.09766401,226.9547,2 | |
| 2025-02-05 23:20:00,1738797600000,227.5,227.66,227.34,227.59,8.73239427,227.4961,8 | |
| 2025-02-05 23:24:00,1738797840000,227.46,227.46,227.46,227.46,0.5,227.46,1 | |
| 2025-02-05 23:25:00,1738797900000,227.41,227.41,227.41,227.41,0.02166,227.41,1 | |
| 2025-02-05 23:26:00,1738797960000,227.25,227.25,227.25,227.25,0.04062,227.25,1 | |
| 2025-02-05 23:29:00,1738798140000,227.11,227.2,227.11,227.2,2.5121284,227.1248,3 | |
| 2025-02-05 23:30:00,1738798200000,226.93,226.93,226.93,226.93,0.10779,226.93,1 | |
| 2025-02-05 23:31:00,1738798260000,227.13,227.15,227.13,227.15,0.90187,227.1314,2 | |
| 2025-02-05 23:32:00,1738798320000,226.72,226.72,226.72,226.72,0.0738,226.72,1 | |
| 2025-02-05 23:33:00,1738798380000,226.28,226.29,226.28,226.29,0.94606,226.2811,2 | |
| 2025-02-05 23:34:00,1738798440000,226.15,226.15,226.14,226.14,0.901,226.146,2 | |
| 2025-02-05 23:35:00,1738798500000,226.78,226.78,226.11,226.11,6.10111,226.3471,6 | |
| 2025-02-05 23:37:00,1738798620000,226.39,226.39,226.39,226.39,0.14351,226.39,1 | |
| 2025-02-05 23:39:00,1738798740000,227.12,227.12,227.12,227.12,1.2,227.12,2 | |
| 2025-02-05 23:40:00,1738798800000,226.92,226.92,226.87,226.87,3.1540967,226.8713,3 | |
| 2025-02-05 23:41:00,1738798860000,226.79,226.93,226.79,226.92,4.925325,226.907,4 | |
| 2025-02-05 23:42:00,1738798920000,227.15,227.15,227.0,227.0,5.46680205,227.1143,5 | |
| 2025-02-05 23:44:00,1738799040000,226.71,226.71,226.58,226.58,1.94328237,226.6941,2 | |
| 2025-02-05 23:45:00,1738799100000,226.64,226.74,226.58,226.58,3.39823895,226.6619,6 | |
| 2025-02-05 23:46:00,1738799160000,226.64,226.64,226.38,226.38,1.8511925,226.398,2 | |
| 2025-02-05 23:50:00,1738799400000,226.0,226.0,226.0,226.0,0.74093,226.0,1 | |
| 2025-02-05 23:54:00,1738799640000,226.72,226.72,226.72,226.72,0.80653291,226.72,1 | |
| 2025-02-05 23:55:00,1738799700000,226.78,226.83,226.66,226.66,1.79317,226.7933,4 | |
| 2025-02-05 23:56:00,1738799760000,226.62,226.72,226.03,226.72,50.923485420000006,226.3162,19 | |
| 2025-02-05 23:57:00,1738799820000,226.84,226.84,226.28,226.28,2.30771,226.3059,4 | |
| 2025-02-05 23:58:00,1738799880000,226.64,226.95,226.55,226.8,27.22307489,226.7617,19 | |
| 2025-02-06 00:00:00,1738800000000,227.42,227.43,227.33,227.33,1.0461339,227.3405,4 | |
| 2025-02-06 00:01:00,1738800060000,227.54,227.59,227.54,227.59,0.8,227.5767,2 | |
| 2025-02-06 00:02:00,1738800120000,227.2,227.51,227.2,227.31,4.489999999999999,227.2733,8 | |
| 2025-02-06 00:03:00,1738800180000,227.27,227.27,227.18,227.18,4.577999999999999,227.2442,3 | |
| 2025-02-06 00:04:00,1738800240000,227.18,227.71,227.18,227.51,36.16400000000001,227.3914,22 | |
| 2025-02-06 00:05:00,1738800300000,227.6,227.74,227.6,227.73,3.0636699999999997,227.6605,5 | |
| 2025-02-06 00:06:00,1738800360000,227.74,227.74,227.68,227.68,0.9443,227.7118,4 | |
| 2025-02-06 00:07:00,1738800420000,227.64,227.66,227.64,227.66,2.25309655,227.6475,3 | |
| 2025-02-06 00:08:00,1738800480000,227.16,227.16,227.16,227.16,0.01209,227.16,1 | |
| 2025-02-06 00:09:00,1738800540000,227.44,227.77,227.44,227.77,5.7174305,227.6743,3 | |
| 2025-02-06 00:10:00,1738800600000,227.67,227.89,227.66,227.89,21.41684,227.7962,15 | |
| 2025-02-06 00:12:00,1738800720000,227.71,227.71,227.71,227.71,0.52,227.71,1 | |
| 2025-02-06 00:13:00,1738800780000,227.41,227.41,227.41,227.41,1.20698298,227.41,1 | |
| 2025-02-06 00:14:00,1738800840000,227.49,227.49,227.49,227.49,0.20567,227.49,1 | |
| 2025-02-06 00:15:00,1738800900000,227.44,227.66,227.38,227.49,13.29997499,227.4827,15 | |
| 2025-02-06 00:17:00,1738801020000,227.69,227.7,227.5,227.5,3.66886897,227.666,8 | |
| 2025-02-06 00:18:00,1738801080000,227.49,227.49,227.09,227.09,18.31408,227.1171,7 | |
| 2025-02-06 00:19:00,1738801140000,226.85,226.85,226.68,226.68,11.86300024,226.713,7 | |
| 2025-02-06 00:20:00,1738801200000,226.59,226.59,226.51,226.51,0.09018958,226.5633,2 | |
| 2025-02-06 00:21:00,1738801260000,226.76,226.76,226.76,226.76,0.3,226.76,1 | |
| 2025-02-06 00:22:00,1738801320000,226.57,226.57,226.49,226.49,12.08339681,226.5013,6 | |
| 2025-02-06 00:24:00,1738801440000,226.93,227.2,226.93,227.2,1.92274,227.0498,3 | |
| 2025-02-06 00:25:00,1738801500000,227.01,227.26,227.01,227.25,1.6999999999999993,227.1025,8 | |
| 2025-02-06 00:27:00,1738801620000,227.23,227.56,227.23,227.49,28.757540000000013,227.3537,36 | |
| 2025-02-06 00:28:00,1738801680000,227.46,227.77,227.46,227.73,24.508,227.6117,18 | |
| 2025-02-06 00:29:00,1738801740000,227.89,227.89,227.89,227.89,0.10651,227.89,1 | |
| 2025-02-06 00:30:00,1738801800000,227.89,227.89,227.89,227.89,1.5538,227.89,4 | |
| 2025-02-06 00:31:00,1738801860000,227.79,228.01,227.79,228.01,0.05855133,227.9218,2 | |
| 2025-02-06 00:33:00,1738801980000,227.73,227.73,227.72,227.72,0.40987191999999995,227.7208,2 | |
| 2025-02-06 00:36:00,1738802160000,227.93,227.93,227.93,227.93,0.42595,227.93,2 | |
| 2025-02-06 00:37:00,1738802220000,227.99,228.04,227.93,228.04,3.19231411,227.9596,14 | |
| 2025-02-06 00:38:00,1738802280000,228.04,228.49,228.04,228.19,4.30718081,228.128,15 | |
| 2025-02-06 00:39:00,1738802340000,228.28,228.28,228.19,228.19,1.08708655,228.1937,5 | |
| 2025-02-06 00:40:00,1738802400000,228.19,228.31,228.19,228.31,0.63435131,228.2354,3 | |
| 2025-02-06 00:41:00,1738802460000,228.18,228.18,228.18,228.18,0.51065,228.18,1 | |
| 2025-02-06 00:42:00,1738802520000,228.16,228.16,228.12,228.14,5.99113328,228.1391,8 | |
| 2025-02-06 00:43:00,1738802580000,228.01,228.01,228.01,228.01,2.0,228.01,1 | |
| 2025-02-06 00:44:00,1738802640000,227.99,228.04,227.99,228.04,0.10402868,228.0235,2 | |
| 2025-02-06 00:45:00,1738802700000,227.59,227.62,227.59,227.62,2.59441,227.5905,2 | |
| 2025-02-06 00:46:00,1738802760000,227.34,227.34,227.34,227.34,0.03445699,227.34,1 | |
| 2025-02-06 00:47:00,1738802820000,227.44,227.44,227.44,227.44,0.08517,227.44,1 | |
| 2025-02-06 00:51:00,1738803060000,226.93,227.79,226.93,227.79,10.856102609999999,227.4867,10 | |
| 2025-02-06 00:52:00,1738803120000,227.29,228.38,227.29,228.38,28.912009400000002,228.1142,20 | |
| 2025-02-06 00:53:00,1738803180000,228.38,228.53,228.03,228.53,15.046250939999998,228.4515,7 | |
| 2025-02-06 00:54:00,1738803240000,228.59,228.95,228.17,228.79,23.352139349999995,228.5423,47 | |
| 2025-02-06 00:55:00,1738803300000,228.79,229.19,228.79,229.0,201.17216847000003,228.9981,77 | |
| 2025-02-06 00:56:00,1738803360000,228.99,229.09,228.92,229.09,5.8769622,228.9715,6 | |
| 2025-02-06 00:58:00,1738803480000,228.47,228.47,228.45,228.45,0.45038,228.4589,3 | |
| 2025-02-06 00:59:00,1738803540000,228.36,228.36,228.36,228.36,0.12,228.36,2 | |
| 2025-02-06 01:01:00,1738803660000,228.48,228.48,228.48,228.48,0.08809,228.48,1 | |
| 2025-02-06 01:04:00,1738803840000,228.1,228.1,228.1,228.1,0.1070674,228.1,1 | |
| 2025-02-06 01:05:00,1738803900000,228.33,228.33,228.33,228.33,0.61103,228.33,1 | |
| 2025-02-06 01:07:00,1738804020000,228.35,228.47,228.35,228.47,0.79370542,228.4538,4 | |
| 2025-02-06 01:08:00,1738804080000,228.77,228.77,228.77,228.77,0.84878,228.77,3 | |
| 2025-02-06 01:09:00,1738804140000,229.19,229.19,228.99,228.99,6.015980009999999,228.9999,8 | |
| 2025-02-06 01:10:00,1738804200000,229.0,229.5,229.0,229.0,27.45775553,229.1008,9 | |
| 2025-02-06 01:11:00,1738804260000,229.0,229.0,229.0,229.0,0.05872,229.0,1 | |
| 2025-02-06 01:12:00,1738804320000,229.0,229.0,229.0,229.0,1.65,229.0,1 | |
| 2025-02-06 01:14:00,1738804440000,229.0,229.0,229.0,229.0,0.03432463,229.0,1 | |
| 2025-02-06 01:15:00,1738804500000,228.99,228.99,228.93,228.93,11.74769,228.9412,2 | |
| 2025-02-06 01:17:00,1738804620000,228.85,228.85,228.78,228.78,0.27473458,228.8317,2 | |
| 2025-02-06 01:19:00,1738804740000,228.68,228.72,228.68,228.72,7.1846758,228.6818,5 | |
| 2025-02-06 01:20:00,1738804800000,228.69,228.69,228.69,228.69,0.1077,228.69,1 | |
| 2025-02-06 01:22:00,1738804920000,229.26,229.26,229.26,229.26,0.15,229.26,1 | |
| 2025-02-06 01:23:00,1738804980000,228.49,228.49,228.4,228.4,0.9196599999999999,228.4622,2 | |
| 2025-02-06 01:24:00,1738805040000,228.22,228.3,228.22,228.3,9.03976,228.2911,4 | |
| 2025-02-06 01:25:00,1738805100000,228.35,228.99,228.35,228.99,6.83150949,228.6353,17 | |
| 2025-02-06 01:26:00,1738805160000,229.0,229.0,228.99,229.0,70.02814000000001,228.9988,44 | |
| 2025-02-06 01:27:00,1738805220000,229.0,229.24,229.0,229.24,17.15680241,229.0704,25 | |
| 2025-02-06 01:28:00,1738805280000,229.59,229.82,229.47,229.47,0.1,229.5829,4 | |
| 2025-02-06 01:30:00,1738805400000,229.08,229.09,229.08,229.09,2.56118,229.0821,3 | |
| 2025-02-06 01:31:00,1738805460000,228.96,228.96,228.96,228.96,0.01468,228.96,1 | |
| 2025-02-06 01:32:00,1738805520000,228.79,229.3,228.79,229.3,9.491,229.0856,19 | |
| 2025-02-06 01:33:00,1738805580000,229.24,229.39,229.24,229.39,7.251063320000001,229.2578,15 | |
| 2025-02-06 01:34:00,1738805640000,229.33,229.33,229.3,229.3,0.75863,229.3059,2 | |
| 2025-02-06 01:35:00,1738805700000,229.27,230.0,229.27,230.0,140.27032069000003,229.6392,87 | |
| 2025-02-06 01:36:00,1738805760000,229.96,230.04,229.92,230.0,7.576274190000001,229.9939,16 | |
| 2025-02-06 01:37:00,1738805820000,229.83,229.87,229.77,229.87,2.05343207,229.8326,4 | |
| 2025-02-06 01:38:00,1738805880000,229.73,229.73,229.73,229.73,0.15,229.73,1 | |
| 2025-02-06 01:40:00,1738806000000,229.77,229.95,229.77,229.95,1.1130242000000001,229.8057,3 | |
| 2025-02-06 01:41:00,1738806060000,229.97,229.97,229.97,229.97,0.21,229.97,1 | |
| 2025-02-06 01:43:00,1738806180000,229.89,229.89,229.89,229.89,1.88137,229.89,3 | |
| 2025-02-06 01:44:00,1738806240000,229.89,229.89,229.89,229.89,0.10055,229.89,1 | |
| 2025-02-06 01:47:00,1738806420000,229.89,229.89,229.89,229.89,0.08073,229.89,1 | |
| 2025-02-06 01:48:00,1738806480000,229.93,229.93,229.93,229.93,1.2263,229.93,3 | |
| 2025-02-06 01:50:00,1738806600000,229.82,229.82,229.82,229.82,0.04018,229.82,1 | |
| 2025-02-06 01:51:00,1738806660000,229.83,229.9,229.83,229.9,0.9560798,229.8316,3 | |
| 2025-02-06 01:52:00,1738806720000,229.94,229.94,229.92,229.92,0.41375028999999997,229.9228,3 | |
| 2025-02-06 01:53:00,1738806780000,229.91,229.92,229.91,229.92,1.24733882,229.9103,3 | |
| 2025-02-06 01:54:00,1738806840000,229.86,229.86,229.86,229.86,0.10876186,229.86,1 | |
| 2025-02-06 01:55:00,1738806900000,229.83,229.88,229.83,229.88,0.23194524000000002,229.8374,3 | |
| 2025-02-06 01:56:00,1738806960000,229.85,229.89,229.85,229.89,1.53708,229.8804,4 | |
| 2025-02-06 01:58:00,1738807080000,229.99,229.99,229.99,229.99,2.99451,229.99,2 | |
| 2025-02-06 01:59:00,1738807140000,229.99,229.99,229.99,229.99,0.03,229.99,1 | |
| 2025-02-06 02:01:00,1738807260000,229.83,229.83,229.82,229.82,0.25990121,229.8241,3 | |
| 2025-02-06 02:02:00,1738807320000,229.82,229.82,229.82,229.82,0.37324795,229.82,1 | |
| 2025-02-06 02:03:00,1738807380000,229.82,229.82,229.64,229.64,2.15173415,229.8018,4 | |
| 2025-02-06 02:04:00,1738807440000,229.62,229.62,229.38,229.56,17.6634914,229.4588,12 | |
| 2025-02-06 02:05:00,1738807500000,229.59,229.79,229.59,229.79,3.7521804699999994,229.6413,4 | |
| 2025-02-06 02:06:00,1738807560000,229.95,229.95,229.95,229.95,2.91778,229.95,1 | |
| 2025-02-06 02:07:00,1738807620000,230.19,230.24,230.19,230.24,0.5825025399999999,230.2379,2 | |
| 2025-02-06 02:08:00,1738807680000,230.0,230.0,230.0,230.0,4.42352173,230.0,1 | |
| 2025-02-06 02:09:00,1738807740000,230.0,230.24,230.0,230.14,19.75305912,230.0155,10 | |
| 2025-02-06 02:10:00,1738807800000,230.37,230.8,230.25,230.8,4.573474790000001,230.3259,11 | |
| 2025-02-06 02:11:00,1738807860000,230.4,231.17,230.4,230.87,101.71188161999999,230.4923,28 | |
| 2025-02-06 02:15:00,1738808100000,230.3,230.3,230.3,230.3,1.159,230.3,1 | |
| 2025-02-06 02:17:00,1738808220000,230.06,230.06,230.06,230.06,0.21627,230.06,1 | |
| 2025-02-06 02:18:00,1738808280000,230.21,230.31,230.21,230.31,1.60189,230.2354,3 | |
| 2025-02-06 02:20:00,1738808400000,230.33,230.33,230.33,230.33,0.23084912000000002,230.33,2 | |
| 2025-02-06 02:21:00,1738808460000,230.55,230.88,230.25,230.59,19.61228342,230.6034,20 | |
| 2025-02-06 02:23:00,1738808580000,230.52,230.52,230.38,230.38,1.2250866599999999,230.4191,2 | |
| 2025-02-06 02:24:00,1738808640000,230.53,230.59,230.53,230.59,2.9465609500000003,230.5701,4 | |
| 2025-02-06 02:25:00,1738808700000,231.19,231.19,230.74,231.04,4.65036203,230.8299,5 | |
| 2025-02-06 02:26:00,1738808760000,230.97,231.21,230.97,231.11,23.045479500000003,231.1228,28 | |
| 2025-02-06 02:27:00,1738808820000,230.99,231.02,230.91,231.02,6.62473,230.9664,5 | |
| 2025-02-06 02:28:00,1738808880000,231.14,231.28,231.14,231.26,19.913100000000004,231.1923,18 | |
| 2025-02-06 02:29:00,1738808940000,231.03,231.12,231.03,231.12,4.874487719999999,231.1118,10 | |
| 2025-02-06 02:30:00,1738809000000,231.12,231.63,231.12,231.63,22.845200000000002,231.3987,17 | |
| 2025-02-06 02:31:00,1738809060000,231.02,231.02,230.87,230.97,4.72201277,230.9767,5 | |
| 2025-02-06 02:32:00,1738809120000,230.75,231.34,230.75,231.34,270.15061559000003,231.3127,105 | |
| 2025-02-06 02:33:00,1738809180000,231.34,231.49,231.17,231.23,22.984899999999996,231.3787,20 | |
| 2025-02-06 02:34:00,1738809240000,231.35,231.64,231.22,231.39,24.0007,231.3517,21 | |
| 2025-02-06 02:35:00,1738809300000,231.37,231.62,231.37,231.62,3.67715,231.5737,7 | |
| 2025-02-06 02:36:00,1738809360000,231.46,231.6,231.39,231.41,5.5304177,231.4572,13 | |
| 2025-02-06 02:37:00,1738809420000,231.59,231.6,231.59,231.6,0.73192,231.5948,2 | |
| 2025-02-06 02:38:00,1738809480000,231.6,231.6,231.6,231.6,0.514,231.6,3 | |
| 2025-02-06 02:39:00,1738809540000,231.6,231.6,231.6,231.6,0.1196,231.6,1 | |
| 2025-02-06 02:40:00,1738809600000,231.47,232.07,231.47,231.74,26.657959220000002,231.6994,29 | |
| 2025-02-06 02:42:00,1738809720000,231.74,231.74,231.74,231.74,4.36009925,231.74,3 | |
| 2025-02-06 02:43:00,1738809780000,231.74,232.09,231.74,232.04,56.072900000000025,231.9615,35 | |
| 2025-02-06 02:44:00,1738809840000,232.02,232.34,232.02,232.32,19.568860190000002,232.1161,15 | |
| 2025-02-06 02:45:00,1738809900000,232.32,233.47,232.29,232.95,74.7039408,232.8587,53 | |
| 2025-02-06 02:46:00,1738809960000,233.05,233.11,233.01,233.09,8.43825715,233.049,18 | |
| 2025-02-06 02:47:00,1738810020000,232.99,233.45,232.88,232.88,21.22405381,233.1525,18 | |
| 2025-02-06 02:48:00,1738810080000,232.74,232.74,232.47,232.47,15.081428930000001,232.6764,6 | |
| 2025-02-06 02:49:00,1738810140000,232.33,233.45,232.33,233.4,160.41523925000004,233.2747,63 | |
| 2025-02-06 02:50:00,1738810200000,233.34,234.18,233.34,234.17,41.037455,234.0316,29 | |
| 2025-02-06 02:51:00,1738810260000,234.12,234.61,233.86,234.61,20.31717717,234.2093,27 | |
| 2025-02-06 02:52:00,1738810320000,234.59,235.39,234.59,235.39,285.1640948000001,234.9999,40 | |
| 2025-02-06 02:53:00,1738810380000,235.59,235.91,235.21,235.91,31.385828600000004,235.4369,29 | |
| 2025-02-06 02:54:00,1738810440000,235.91,236.19,235.57,235.57,7.407064210000001,235.9786,18 | |
| 2025-02-06 02:55:00,1738810500000,235.63,236.02,235.63,235.97,10.030000000000001,235.9761,3 | |
| 2025-02-06 02:56:00,1738810560000,236.13,236.65,236.13,236.65,12.530294739999997,236.3108,20 | |
| 2025-02-06 02:57:00,1738810620000,236.56,236.99,236.56,236.74,2.80514624,236.7276,6 | |
| 2025-02-06 02:58:00,1738810680000,236.83,237.03,236.64,236.64,3.5451222600000003,236.9271,10 | |
| 2025-02-06 02:59:00,1738810740000,236.65,236.9,236.47,236.9,42.74079975000001,236.7178,27 | |
| 2025-02-06 03:00:00,1738810800000,236.14,236.19,235.72,236.03,11.042609599999997,235.9034,14 | |
| 2025-02-06 03:01:00,1738810860000,236.03,236.24,235.69,235.69,21.263196979999996,235.9975,27 | |
| 2025-02-06 03:02:00,1738810920000,235.78,235.78,234.86,234.86,6.02847214,234.945,16 | |
| 2025-02-06 03:03:00,1738810980000,234.87,234.87,234.26,234.84,15.45569427,234.5827,17 | |
| 2025-02-06 03:04:00,1738811040000,234.77,234.91,233.59,234.19,237.65463394,234.3176,60 | |
| 2025-02-06 03:05:00,1738811100000,234.19,234.19,232.91,232.91,45.24856381000002,233.9304,29 | |
| 2025-02-06 03:06:00,1738811160000,233.04,233.78,233.02,233.73,27.203274609999998,233.2472,22 | |
| 2025-02-06 03:07:00,1738811220000,233.0,233.18,232.62,233.18,6.43299351,232.844,7 | |
| 2025-02-06 03:08:00,1738811280000,232.61,232.61,231.3,231.3,66.53788974000001,231.7122,35 | |
| 2025-02-06 03:09:00,1738811340000,232.41,232.44,231.39,231.61,82.43929398,231.8121,24 | |
| 2025-02-06 03:10:00,1738811400000,231.26,231.27,230.77,231.02,9.944913590000002,231.0098,7 | |
| 2025-02-06 03:11:00,1738811460000,230.53,230.79,230.53,230.79,4.360355,230.7233,2 | |
| 2025-02-06 03:12:00,1738811520000,231.18,231.18,230.66,230.8,12.94009797,230.8334,12 | |
| 2025-02-06 03:13:00,1738811580000,231.11,231.18,231.11,231.18,1.03215,231.1511,2 | |
| 2025-02-06 03:14:00,1738811640000,231.13,231.13,231.13,231.13,0.24097,231.13,1 | |
| 2025-02-06 03:15:00,1738811700000,230.66,230.66,230.36,230.36,4.50080389,230.443,3 | |
| 2025-02-06 03:16:00,1738811760000,230.8,230.87,230.77,230.87,0.5784799999999999,230.7947,4 | |
| 2025-02-06 03:17:00,1738811820000,230.81,230.81,230.81,230.81,0.042558,230.81,1 | |
| 2025-02-06 03:18:00,1738811880000,230.45,230.45,230.45,230.45,9.497151520000001,230.45,5 | |
| 2025-02-06 03:19:00,1738811940000,230.79,230.79,230.79,230.79,1.51653017,230.79,2 | |
| 2025-02-06 03:21:00,1738812060000,230.8,230.8,230.8,230.8,0.08751386,230.8,1 | |
| 2025-02-06 03:22:00,1738812120000,230.86,231.44,230.86,231.44,3.9719732799999994,231.0051,9 | |
| 2025-02-06 03:23:00,1738812180000,231.6,231.6,231.6,231.6,2.25,231.6,2 | |
| 2025-02-06 03:25:00,1738812300000,231.79,231.82,231.62,231.62,4.47670743,231.7739,5 | |
| 2025-02-06 03:27:00,1738812420000,231.13,231.38,231.13,231.21,1.4624300000000001,231.2871,3 | |
| 2025-02-06 03:29:00,1738812540000,231.19,231.29,231.19,231.2,5.99354179,231.2549,5 | |
| 2025-02-06 03:30:00,1738812600000,231.2,231.2,231.2,231.2,0.08378,231.2,1 | |
| 2025-02-06 03:31:00,1738812660000,231.21,231.21,231.21,231.21,4.39663,231.21,2 | |
| 2025-02-06 03:32:00,1738812720000,230.92,231.1,230.92,231.1,3.21662789,230.9585,3 | |
| 2025-02-06 03:34:00,1738812840000,231.74,232.85,231.74,232.85,208.38103873999995,232.4538,56 | |
| 2025-02-06 03:35:00,1738812900000,232.9,232.9,232.66,232.76,3.29091864,232.7069,4 | |
| 2025-02-06 03:36:00,1738812960000,232.75,232.76,232.75,232.76,3.4713407899999997,232.7574,3 | |
| 2025-02-06 03:37:00,1738813020000,232.84,232.99,232.84,232.99,5.61118834,232.8944,6 | |
| 2025-02-06 03:39:00,1738813140000,232.94,232.98,232.94,232.98,1.1148219799999999,232.978,4 | |
| 2025-02-06 03:40:00,1738813200000,232.88,233.03,232.33,233.03,30.90644459,232.5499,15 | |
| 2025-02-06 03:42:00,1738813320000,232.36,232.36,231.13,231.13,22.007506780000003,232.0187,18 | |
| 2025-02-06 03:43:00,1738813380000,231.13,231.13,230.38,230.61,28.60333894,230.6945,18 | |
| 2025-02-06 03:44:00,1738813440000,230.38,230.38,230.38,230.38,0.3993151,230.38,1 | |
| 2025-02-06 03:45:00,1738813500000,230.99,230.99,230.99,230.99,0.18062,230.99,1 | |
| 2025-02-06 03:46:00,1738813560000,230.98,231.7,230.32,231.46,42.35379780000001,230.8252,30 | |
| 2025-02-06 03:47:00,1738813620000,231.36,231.36,231.36,231.36,0.0431425,231.36,1 | |
| 2025-02-06 03:48:00,1738813680000,231.6,232.04,231.6,232.04,1.4500000000000002,231.7632,3 | |
| 2025-02-06 03:49:00,1738813740000,232.15,232.21,232.15,232.21,0.17275000000000001,232.2086,2 | |
| 2025-02-06 03:50:00,1738813800000,231.89,231.89,231.89,231.89,0.53153087,231.89,1 | |
| 2025-02-06 03:51:00,1738813860000,232.13,232.56,232.13,232.45,24.45303563,232.4479,13 | |
| 2025-02-06 03:53:00,1738813980000,232.69,233.74,232.69,233.74,92.73696234000003,233.0506,46 | |
| 2025-02-06 03:54:00,1738814040000,233.64,233.79,233.34,233.79,4.2826054000000005,233.6602,9 | |
| 2025-02-06 03:55:00,1738814100000,233.89,234.04,233.89,234.04,8.374889379999999,233.9813,12 | |
| 2025-02-06 03:56:00,1738814160000,233.78,233.97,233.78,233.97,6.28378,233.8886,8 | |
| 2025-02-06 03:58:00,1738814280000,233.79,233.8,233.79,233.8,1.03479,233.7919,2 | |
| 2025-02-06 03:59:00,1738814340000,233.71,233.71,233.44,233.44,0.491146,233.6257,3 | |
| 2025-02-06 04:00:00,1738814400000,233.98,233.98,233.63,233.63,0.58674,233.7329,2 | |
| 2025-02-06 04:01:00,1738814460000,233.56,233.57,233.56,233.57,1.14499,233.5622,3 | |
| 2025-02-06 04:03:00,1738814580000,233.65,233.72,233.65,233.72,4.6545,233.6937,5 | |
| 2025-02-06 04:04:00,1738814640000,233.46,233.47,233.46,233.47,4.22483,233.468,2 | |
| 2025-02-06 04:05:00,1738814700000,232.88,232.88,232.88,232.88,0.56073,232.88,1 | |
| 2025-02-06 04:06:00,1738814760000,233.0,233.01,233.0,233.01,1.95072,233.0054,2 | |
| 2025-02-06 04:07:00,1738814820000,232.9,232.9,232.9,232.9,0.57903,232.9,1 | |
| 2025-02-06 04:08:00,1738814880000,232.8,232.87,232.78,232.79,1.7485000000000002,232.7945,4 | |
| 2025-02-06 04:11:00,1738815060000,232.86,232.87,232.64,232.64,3.94639,232.8017,12 | |
| 2025-02-06 04:12:00,1738815120000,232.84,232.86,232.84,232.86,1.32317,232.8465,2 | |
| 2025-02-06 04:13:00,1738815180000,233.08,233.08,233.08,233.08,0.07896,233.08,1 | |
| 2025-02-06 04:14:00,1738815240000,233.14,233.14,233.14,233.14,2.07766,233.14,2 | |
| 2025-02-06 04:18:00,1738815480000,232.67,232.67,232.67,232.67,0.49626,232.67,1 | |
| 2025-02-06 04:20:00,1738815600000,233.05,233.51,233.05,233.49,9.134607680000002,233.1328,8 | |
| 2025-02-06 04:21:00,1738815660000,233.76,233.76,233.76,233.76,0.09868,233.76,1 | |
| 2025-02-06 04:22:00,1738815720000,233.62,233.73,233.45,233.45,10.2041,233.4639,4 | |
| 2025-02-06 04:24:00,1738815840000,234.06,234.06,234.06,234.06,0.03877,234.06,2 | |
| 2025-02-06 04:33:00,1738816380000,233.74,233.93,233.57,233.57,22.600697200000006,233.8223,18 | |
| 2025-02-06 04:34:00,1738816440000,233.57,233.57,233.28,233.28,0.09336617,233.4492,3 | |
| 2025-02-06 04:35:00,1738816500000,233.26,233.26,233.26,233.26,0.13083,233.26,1 | |
| 2025-02-06 04:36:00,1738816560000,233.36,233.36,232.88,232.88,36.0,233.0867,13 | |
| 2025-02-06 04:38:00,1738816680000,233.72,233.73,233.68,233.68,1.1516700000000002,233.7118,4 | |
| 2025-02-06 04:39:00,1738816740000,233.83,233.83,233.71,233.71,1.5817600000000003,233.8077,5 | |
| 2025-02-06 04:40:00,1738816800000,233.83,233.83,233.83,233.83,0.2435222,233.83,1 | |
| 2025-02-06 04:41:00,1738816860000,234.06,234.39,234.06,234.34,4.3800218,234.2624,7 | |
| 2025-02-06 04:42:00,1738816920000,234.49,234.63,234.43,234.43,4.341667579999999,234.493,5 | |
| 2025-02-06 04:43:00,1738816980000,234.84,234.84,234.84,234.84,0.25,234.84,1 | |
| 2025-02-06 04:48:00,1738817280000,234.57,234.57,234.57,234.57,0.41388,234.57,1 | |
| 2025-02-06 04:50:00,1738817400000,234.57,234.57,234.57,234.57,0.5005,234.57,1 | |
| 2025-02-06 04:52:00,1738817520000,234.57,234.57,234.09,234.09,0.73503422,234.09,2 | |
| 2025-02-06 04:53:00,1738817580000,234.34,234.64,234.34,234.64,4.75332822,234.5475,5 | |
| 2025-02-06 04:55:00,1738817700000,234.39,235.19,234.39,235.13,13.42002898,235.0006,15 | |
| 2025-02-06 04:56:00,1738817760000,235.08,235.15,235.08,235.15,0.6224,235.1047,4 | |
| 2025-02-06 04:57:00,1738817820000,235.22,235.5,235.22,235.5,15.13433402,235.4427,12 | |
| 2025-02-06 04:58:00,1738817880000,235.4,235.4,235.4,235.4,2.212,235.4,1 | |
| 2025-02-06 04:59:00,1738817940000,235.14,235.5,235.14,235.5,21.72736799,235.4929,13 | |
| 2025-02-06 05:00:00,1738818000000,235.5,236.14,235.5,235.99,39.81637449000001,235.7055,26 | |
| 2025-02-06 05:01:00,1738818060000,236.08,236.19,236.08,236.14,4.93421907,236.1041,7 | |
| 2025-02-06 05:02:00,1738818120000,236.01,236.39,235.89,236.39,8.02206903,236.2255,16 | |
| 2025-02-06 05:06:00,1738818360000,236.03,236.57,235.82,236.57,43.076514450000005,236.2458,27 | |
| 2025-02-06 05:07:00,1738818420000,236.55,236.59,236.4,236.4,0.96836134,236.514,4 | |
| 2025-02-06 05:08:00,1738818480000,236.4,237.51,236.4,237.51,39.968900919999996,237.0744,43 | |
| 2025-02-06 05:09:00,1738818540000,237.3,237.48,236.94,237.48,1.8554,237.4427,5 | |
| 2025-02-06 05:10:00,1738818600000,237.59,238.48,237.48,238.43,26.928819670000003,238.2534,48 | |
| 2025-02-06 05:11:00,1738818660000,238.39,238.57,238.09,238.19,49.421396230000006,238.4218,31 | |
| 2025-02-06 05:12:00,1738818720000,238.23,239.5,238.23,239.12,56.98682854000003,238.9504,73 | |
| 2025-02-06 05:13:00,1738818780000,239.19,239.62,238.79,238.79,34.748262749999995,239.3284,42 | |
| 2025-02-06 05:15:00,1738818900000,239.08,239.08,238.83,238.84,0.15000000000000002,238.9167,3 | |
| 2025-02-06 05:16:00,1738818960000,238.35,238.4,238.21,238.4,2.17576689,238.2833,6 | |
| 2025-02-06 05:17:00,1738819020000,238.02,238.02,237.66,237.66,0.29390587999999995,237.7914,4 | |
| 2025-02-06 05:19:00,1738819140000,237.47,237.63,237.47,237.63,4.09659152,237.4981,7 | |
| 2025-02-06 05:20:00,1738819200000,237.54,237.7,237.34,237.34,2.0933851400000005,237.5214,6 | |
| 2025-02-06 05:22:00,1738819320000,237.82,237.82,237.82,237.82,1.12823,237.82,2 | |
| 2025-02-06 05:23:00,1738819380000,237.56,237.56,237.56,237.56,0.04136,237.56,1 | |
| 2025-02-06 05:24:00,1738819440000,237.57,237.57,237.57,237.57,0.02553,237.57,1 | |
| 2025-02-06 05:25:00,1738819500000,237.51,237.51,237.51,237.51,0.61139,237.51,1 | |
| 2025-02-06 05:26:00,1738819560000,237.55,237.55,237.55,237.55,0.06893,237.55,1 | |
| 2025-02-06 05:27:00,1738819620000,237.69,237.89,237.58,237.89,4.09178841,237.6745,6 | |
| 2025-02-06 05:28:00,1738819680000,238.03,238.03,237.66,237.66,5.34814117,237.7134,5 | |
| 2025-02-06 05:29:00,1738819740000,237.28,237.28,237.24,237.24,2.45907,237.2658,4 | |
| 2025-02-06 05:30:00,1738819800000,237.24,237.38,237.24,237.38,0.55621667,237.2605,2 | |
| 2025-02-06 05:31:00,1738819860000,237.48,237.48,237.16,237.18,4.658119999999999,237.2375,7 | |
| 2025-02-06 05:34:00,1738820040000,237.64,237.64,237.47,237.47,2.07596874,237.5001,4 | |
| 2025-02-06 05:36:00,1738820160000,237.0,237.0,236.77,236.77,0.5923623,236.8128,4 | |
| 2025-02-06 05:37:00,1738820220000,237.18,237.18,237.18,237.18,0.03824,237.18,1 | |
| 2025-02-06 05:38:00,1738820280000,237.27,237.33,237.27,237.33,0.6775735,237.3257,3 | |
| 2025-02-06 05:39:00,1738820340000,236.96,237.0,234.97,235.26,359.01682353999996,236.1429,110 | |
| 2025-02-06 05:40:00,1738820400000,234.94,235.17,234.94,235.17,5.27035947,235.034,5 | |
| 2025-02-06 05:42:00,1738820520000,235.2,235.6,235.2,235.59,0.8154367,235.4859,5 | |
| 2025-02-06 05:43:00,1738820580000,235.56,235.56,235.53,235.53,0.85339287,235.5505,3 | |
| 2025-02-06 05:45:00,1738820700000,235.39,235.39,235.39,235.39,0.854,235.39,2 | |
| 2025-02-06 05:46:00,1738820760000,235.23,235.23,235.17,235.17,1.22541,235.2138,2 | |
| 2025-02-06 05:47:00,1738820820000,235.43,235.43,235.16,235.16,3.8441099999999997,235.1712,5 | |
| 2025-02-06 05:49:00,1738820940000,235.14,235.35,235.14,235.35,0.2276,235.2145,2 | |
| 2025-02-06 05:51:00,1738821060000,235.01,235.01,235.01,235.01,0.59948979,235.01,1 | |
| 2025-02-06 05:52:00,1738821120000,235.01,235.01,234.76,234.76,4.72103711,234.8409,4 | |
| 2025-02-06 05:53:00,1738821180000,234.86,234.96,234.71,234.96,5.801955939999999,234.783,7 | |
| 2025-02-06 05:54:00,1738821240000,234.98,234.98,234.98,234.98,0.04193,234.98,1 | |
| 2025-02-06 05:55:00,1738821300000,234.84,234.84,234.81,234.81,1.0,234.8368,2 | |
| 2025-02-06 05:57:00,1738821420000,234.92,235.11,234.89,235.11,10.25453787,234.9953,6 | |
| 2025-02-06 05:58:00,1738821480000,235.26,235.31,235.26,235.31,0.76680915,235.2693,3 | |
| 2025-02-06 06:00:00,1738821600000,235.25,235.34,235.25,235.34,0.12623748,235.2803,2 | |
| 2025-02-06 06:01:00,1738821660000,235.24,235.25,234.74,234.84,16.01368903,234.932,24 | |
| 2025-02-06 06:02:00,1738821720000,234.71,234.71,234.05,234.05,32.260000000000005,234.283,31 | |
| 2025-02-06 06:04:00,1738821840000,233.96,233.96,233.69,233.89,18.595528129999998,233.8486,10 | |
| 2025-02-06 06:05:00,1738821900000,233.86,233.99,233.82,233.82,3.3699192800000004,233.9071,7 | |
| 2025-02-06 06:06:00,1738821960000,233.96,233.96,233.86,233.9,0.33439325,233.8909,4 | |
| 2025-02-06 06:08:00,1738822080000,234.04,234.04,234.04,234.04,0.09,234.04,1 | |
| 2025-02-06 06:09:00,1738822140000,234.21,234.21,233.77,233.77,6.250836,234.0525,5 | |
| 2025-02-06 06:10:00,1738822200000,234.09,234.2,234.05,234.2,10.689965230000002,234.1691,10 | |
| 2025-02-06 06:11:00,1738822260000,234.36,234.36,234.36,234.36,0.042,234.36,1 | |
| 2025-02-06 06:12:00,1738822320000,234.29,234.36,234.29,234.36,4.19871,234.3392,6 | |
| 2025-02-06 06:13:00,1738822380000,234.65,234.65,234.52,234.52,8.02407,234.5214,10 | |
| 2025-02-06 06:15:00,1738822500000,234.58,234.62,234.58,234.62,1.3212280399999998,234.6018,2 | |
| 2025-02-06 06:16:00,1738822560000,234.63,234.76,234.63,234.74,1.17436,234.6949,4 | |
| 2025-02-06 06:17:00,1738822620000,234.59,234.59,234.59,234.59,0.03962,234.59,1 | |
| 2025-02-06 06:18:00,1738822680000,234.66,234.87,234.66,234.87,2.9212599999999997,234.7313,4 | |
| 2025-02-06 06:20:00,1738822800000,234.76,234.81,233.94,233.94,28.64838543,234.2465,14 | |
| 2025-02-06 06:21:00,1738822860000,234.61,234.81,234.4,234.81,11.688681739999998,234.746,8 | |
| 2025-02-06 06:26:00,1738823160000,235.34,235.51,235.34,235.51,17.584519310000005,235.4501,10 | |
| 2025-02-06 06:27:00,1738823220000,235.37,235.37,235.24,235.24,0.55239,235.2491,2 | |
| 2025-02-06 06:28:00,1738823280000,235.24,235.24,235.24,235.24,0.74087,235.24,1 | |
| 2025-02-06 06:29:00,1738823340000,235.39,235.39,235.39,235.39,0.494,235.39,1 | |
| 2025-02-06 06:30:00,1738823400000,234.86,234.86,234.86,234.86,0.00412,234.86,1 | |
| 2025-02-06 06:32:00,1738823520000,234.04,234.08,234.04,234.08,3.4699400000000002,234.0579,5 | |
| 2025-02-06 06:33:00,1738823580000,233.66,233.66,233.4,233.4,5.3811072499999995,233.5485,7 | |
| 2025-02-06 06:34:00,1738823640000,233.22,233.39,233.18,233.18,2.80980511,233.2203,5 | |
| 2025-02-06 06:35:00,1738823700000,233.4,233.4,233.4,233.4,1.09995,233.4,1 | |
| 2025-02-06 06:36:00,1738823760000,233.39,233.39,233.36,233.37,3.8247638299999998,233.3644,7 | |
| 2025-02-06 06:39:00,1738823940000,233.37,233.37,233.37,233.37,3.19951,233.37,1 | |
| 2025-02-06 06:40:00,1738824000000,233.36,233.36,233.36,233.36,2.297e-05,233.36,1 | |
| 2025-02-06 06:41:00,1738824060000,233.22,233.22,233.22,233.22,0.0791,233.22,1 | |
| 2025-02-06 06:43:00,1738824180000,233.21,233.21,233.21,233.21,1.16931236,233.21,2 | |
| 2025-02-06 06:44:00,1738824240000,233.21,233.21,232.76,232.76,6.572892519999999,232.9829,8 | |
| 2025-02-06 06:45:00,1738824300000,232.76,232.77,232.76,232.77,0.15435,232.7668,2 | |
| 2025-02-06 06:47:00,1738824420000,232.77,232.77,232.77,232.77,0.04296087,232.77,1 | |
| 2025-02-06 06:50:00,1738824600000,232.76,232.76,232.46,232.46,5.70999623,232.5843,9 | |
| 2025-02-06 06:51:00,1738824660000,232.31,232.31,231.71,231.94,20.64762734,231.9258,14 | |
| 2025-02-06 06:53:00,1738824780000,231.97,232.01,231.97,232.01,0.252403,231.9767,2 | |
| 2025-02-06 06:55:00,1738824900000,231.96,231.96,231.96,231.96,0.04215,231.96,1 | |
| 2025-02-06 06:59:00,1738825140000,232.86,232.86,232.79,232.79,0.8321,232.825,2 | |
| 2025-02-06 07:03:00,1738825380000,232.21,232.21,232.05,232.05,15.847298019999998,232.1878,7 | |
| 2025-02-06 07:04:00,1738825440000,232.0,232.33,232.0,232.33,1.43472,232.124,3 | |
| 2025-02-06 07:05:00,1738825500000,232.31,232.31,231.88,231.88,60.656304610000014,232.0946,22 | |
| 2025-02-06 07:06:00,1738825560000,232.26,232.32,232.26,232.32,0.32655999999999996,232.3128,3 | |
| 2025-02-06 07:09:00,1738825740000,232.16,232.16,232.16,232.16,0.60122804,232.16,1 | |
| 2025-02-06 07:10:00,1738825800000,232.15,232.15,232.15,232.15,4.4997,232.15,1 | |
| 2025-02-06 07:11:00,1738825860000,232.22,232.38,232.22,232.38,17.41352585,232.2675,10 | |
| 2025-02-06 07:12:00,1738825920000,231.76,231.87,231.76,231.87,1.70207568,231.8058,3 | |
| 2025-02-06 07:13:00,1738825980000,231.68,231.68,231.11,231.11,29.64084857,231.3135,22 | |
| 2025-02-06 07:14:00,1738826040000,231.11,231.11,230.04,230.04,28.684996460000008,230.3572,34 | |
| 2025-02-06 07:15:00,1738826100000,230.41,230.6,230.41,230.6,7.17254614,230.5419,6 | |
| 2025-02-06 07:16:00,1738826160000,230.82,230.82,230.82,230.82,0.03934,230.82,1 | |
| 2025-02-06 07:17:00,1738826220000,230.92,231.17,230.92,231.17,14.101215,231.1001,9 | |
| 2025-02-06 07:18:00,1738826280000,230.6,230.62,230.6,230.62,1.7997100000000001,230.6101,2 | |
| 2025-02-06 07:19:00,1738826340000,230.69,230.77,230.69,230.77,2.26759178,230.7588,4 | |
| 2025-02-06 07:21:00,1738826460000,230.97,230.97,230.97,230.97,0.61089207,230.97,1 | |
| 2025-02-06 07:22:00,1738826520000,231.01,231.15,231.0,231.15,3.8476500399999995,231.0141,9 | |
| 2025-02-06 07:26:00,1738826760000,231.03,231.03,231.03,231.03,0.15562,231.03,1 | |
| 2025-02-06 07:27:00,1738826820000,231.34,231.37,230.26,230.26,25.84083921,230.7996,15 | |
| 2025-02-06 07:28:00,1738826880000,230.26,230.54,230.26,230.54,5.701693779999999,230.52,3 | |
| 2025-02-06 07:29:00,1738826940000,230.38,230.38,230.38,230.38,0.32326,230.38,1 | |
| 2025-02-06 07:30:00,1738827000000,230.36,230.48,230.36,230.48,3.9901191899999997,230.4382,4 | |
| 2025-02-06 07:34:00,1738827240000,230.96,231.1,230.96,231.05,17.13704181,231.0197,12 | |
| 2025-02-06 07:40:00,1738827600000,230.54,230.54,229.61,229.61,37.72495788,230.0238,22 | |
| 2025-02-06 07:41:00,1738827660000,229.46,229.46,228.71,229.0,21.065494330000003,229.0012,36 | |
| 2025-02-06 07:42:00,1738827720000,228.71,228.79,228.37,228.59,17.58713284,228.497,15 | |
| 2025-02-06 07:43:00,1738827780000,228.39,228.67,227.77,228.02,22.86688751,228.0659,26 | |
| 2025-02-06 07:44:00,1738827840000,228.3,228.3,228.3,228.3,0.42468,228.3,1 | |
| 2025-02-06 07:45:00,1738827900000,228.02,228.08,228.01,228.01,1.343,228.0683,3 | |
| 2025-02-06 07:49:00,1738828140000,228.49,228.49,228.49,228.49,0.75248,228.49,2 | |
| 2025-02-06 07:50:00,1738828200000,228.54,228.54,228.53,228.53,20.0,228.5316,2 | |
| 2025-02-06 07:51:00,1738828260000,228.51,228.51,228.51,228.51,0.043049,228.51,1 | |
| 2025-02-06 07:54:00,1738828440000,228.73,228.75,228.73,228.75,7.568639999999999,228.7453,3 | |
| 2025-02-06 07:57:00,1738828620000,228.6,228.6,228.53,228.53,6.710000000000001,228.5695,9 | |
| 2025-02-06 08:00:00,1738828800000,229.03,229.03,228.91,228.91,1.44142468,229.0293,2 | |
| 2025-02-06 08:02:00,1738828920000,228.78,228.78,228.78,228.78,0.08061,228.78,1 | |
| 2025-02-06 08:07:00,1738829220000,228.51,228.51,228.51,228.51,0.7819968,228.51,1 | |
| 2025-02-06 08:12:00,1738829520000,229.13,229.22,228.44,228.44,40.532780460000005,228.8089,32 | |
| 2025-02-06 08:13:00,1738829580000,228.63,228.63,227.23,227.24,61.2283012,227.9575,18 | |
| 2025-02-06 08:14:00,1738829640000,227.53,227.56,227.23,227.44,50.68367963000001,227.258,22 | |
| 2025-02-06 08:15:00,1738829700000,227.36,227.5,226.61,226.64,21.56385769,226.9654,19 | |
| 2025-02-06 08:16:00,1738829760000,226.67,227.0,226.3,226.33,17.30970585,226.5373,13 | |
| 2025-02-06 08:17:00,1738829820000,226.73,226.76,226.22,226.76,18.39157368,226.6779,12 | |
| 2025-02-06 08:18:00,1738829880000,226.61,226.61,226.0,226.13,18.477105530000006,226.1823,15 | |
| 2025-02-06 08:19:00,1738829940000,225.98,225.98,225.98,225.98,3.23517508,225.98,1 | |
| 2025-02-06 08:20:00,1738830000000,225.98,225.99,225.98,225.99,2.11665272,225.9802,2 | |
| 2025-02-06 08:21:00,1738830060000,226.66,226.66,226.66,226.66,0.04346,226.66,1 | |
| 2025-02-06 08:23:00,1738830180000,227.08,227.08,227.08,227.08,0.043397,227.08,1 | |
| 2025-02-06 08:25:00,1738830300000,227.87,227.87,227.81,227.82,0.89821754,227.8312,4 | |
| 2025-02-06 08:26:00,1738830360000,227.84,227.84,227.84,227.84,0.193264,227.84,2 | |
| 2025-02-06 08:27:00,1738830420000,227.82,227.82,227.82,227.82,0.15187,227.82,1 | |
| 2025-02-06 08:28:00,1738830480000,227.89,228.46,227.89,228.46,12.40789701,228.1953,9 | |
| 2025-02-06 08:29:00,1738830540000,228.15,228.23,228.15,228.22,2.6550517300000003,228.1706,5 | |
| 2025-02-06 08:31:00,1738830660000,228.18,228.39,227.76,228.25,25.785079619999998,228.1038,15 | |
| 2025-02-06 08:32:00,1738830720000,227.89,227.89,227.89,227.89,0.02433,227.89,1 | |
| 2025-02-06 08:33:00,1738830780000,227.66,227.66,227.66,227.66,0.53411,227.66,1 | |
| 2025-02-06 08:34:00,1738830840000,227.6,227.6,227.6,227.6,0.04329,227.6,1 | |
| 2025-02-06 08:35:00,1738830900000,228.17,228.51,228.17,228.18,6.74723401,228.2662,10 | |
| 2025-02-06 08:36:00,1738830960000,228.19,228.19,228.19,228.19,1.1776951,228.19,1 | |
| 2025-02-06 08:37:00,1738831020000,228.78,228.78,228.78,228.78,0.90223209,228.78,1 | |
| 2025-02-06 08:38:00,1738831080000,228.34,228.34,228.34,228.34,2.20066567,228.34,2 | |
| 2025-02-06 08:39:00,1738831140000,228.49,228.49,228.49,228.49,2.1992209700000003,228.49,2 | |
| 2025-02-06 08:40:00,1738831200000,228.64,228.79,228.64,228.79,4.3941154099999995,228.715,2 | |
| 2025-02-06 08:44:00,1738831440000,228.62,228.62,228.62,228.62,1.0,228.62,2 | |
| 2025-02-06 08:45:00,1738831500000,228.33,228.95,228.29,228.76,16.08868972,228.5122,8 | |
| 2025-02-06 08:47:00,1738831620000,228.22,228.22,228.22,228.22,0.26412,228.22,1 | |
| 2025-02-06 08:48:00,1738831680000,228.23,228.23,228.23,228.23,0.14851,228.23,1 | |
| 2025-02-06 08:49:00,1738831740000,228.21,228.21,228.21,228.21,0.5299,228.21,1 | |
| 2025-02-06 08:50:00,1738831800000,228.3,228.3,228.3,228.3,0.58758,228.3,1 | |
| 2025-02-06 08:51:00,1738831860000,228.64,228.81,228.64,228.81,2.7295088300000003,228.8033,3 | |
| 2025-02-06 08:52:00,1738831920000,228.61,228.61,228.61,228.61,2.62703394,228.61,2 | |
| 2025-02-06 08:55:00,1738832100000,228.32,228.65,228.28,228.65,3.51868,228.5028,5 | |
| 2025-02-06 08:57:00,1738832220000,228.57,228.79,228.57,228.79,8.42624772,228.6643,6 | |
| 2025-02-06 08:58:00,1738832280000,228.28,228.28,228.28,228.28,1.44261225,228.28,2 | |
| 2025-02-06 08:59:00,1738832340000,227.83,227.83,227.83,227.83,1.81951845,227.83,1 | |
| 2025-02-06 09:00:00,1738832400000,227.8,227.8,227.8,227.8,0.20357,227.8,1 | |
| 2025-02-06 09:01:00,1738832460000,227.55,227.55,227.38,227.38,3.01851,227.4574,5 | |
| 2025-02-06 09:04:00,1738832640000,227.86,227.86,227.86,227.86,0.85571,227.86,1 | |
| 2025-02-06 09:06:00,1738832760000,227.72,227.72,227.72,227.72,0.59679319,227.72,1 | |
| 2025-02-06 09:10:00,1738833000000,227.52,227.8,226.58,226.95,82.71527332999999,227.1169,56 | |
| 2025-02-06 09:11:00,1738833060000,226.46,226.46,225.71,226.03,64.11812236000002,226.0614,44 | |
| 2025-02-06 09:12:00,1738833120000,226.03,226.37,226.03,226.22,40.508486239999996,226.1506,20 | |
| 2025-02-06 09:13:00,1738833180000,225.92,226.1,225.24,225.91,56.81841069,225.7577,42 | |
| 2025-02-06 09:14:00,1738833240000,225.55,225.55,225.0,225.0,17.475932989999997,225.1385,21 | |
| 2025-02-06 09:15:00,1738833300000,225.38,225.52,225.0,225.33,36.442643610000005,225.3059,15 | |
| 2025-02-06 09:16:00,1738833360000,225.13,225.31,225.13,225.26,3.45926311,225.3016,3 | |
| 2025-02-06 09:17:00,1738833420000,225.22,225.22,225.22,225.22,0.043657,225.22,1 | |
| 2025-02-06 09:18:00,1738833480000,225.44,225.44,225.43,225.43,0.99686995,225.439,2 | |
| 2025-02-06 09:21:00,1738833660000,226.14,226.14,226.14,226.14,0.21,226.14,1 | |
| 2025-02-06 09:22:00,1738833720000,226.48,226.51,226.48,226.51,1.5903,226.4834,2 | |
| 2025-02-06 09:23:00,1738833780000,226.23,226.23,226.23,226.23,0.70662,226.23,1 | |
| 2025-02-06 09:30:00,1738834200000,226.71,226.71,226.02,226.04,32.54775318,226.3721,20 | |
| 2025-02-06 09:31:00,1738834260000,225.9,226.42,225.9,226.42,2.31709659,226.3577,4 | |
| 2025-02-06 09:32:00,1738834320000,226.37,226.37,225.24,225.75,58.05402368999999,225.8029,44 | |
| 2025-02-06 09:33:00,1738834380000,225.45,225.45,225.0,225.0,46.75731288,225.024,17 | |
| 2025-02-06 09:34:00,1738834440000,225.01,225.33,225.0,225.0,25.65372363,225.0554,12 | |
| 2025-02-06 09:35:00,1738834500000,225.12,225.12,225.12,225.12,0.11830274,225.12,1 | |
| 2025-02-06 09:36:00,1738834560000,225.29,225.29,225.29,225.29,0.62666666,225.29,1 | |
| 2025-02-06 09:37:00,1738834620000,225.0,225.0,225.0,225.0,6.624600000000001,225.0,7 | |
| 2025-02-06 09:44:00,1738835040000,225.94,226.4,225.94,226.4,8.65797,226.1016,8 | |
| 2025-02-06 09:46:00,1738835160000,226.54,226.54,226.22,226.22,0.09796,226.4755,2 | |
| 2025-02-06 09:51:00,1738835460000,226.68,226.68,226.68,226.68,0.34186,226.68,1 | |
| 2025-02-06 09:52:00,1738835520000,226.6,226.6,226.6,226.6,0.47022,226.6,1 | |
| 2025-02-06 09:54:00,1738835640000,226.77,226.77,226.77,226.77,0.08428321,226.77,1 | |
| 2025-02-06 09:55:00,1738835700000,226.73,226.75,226.4,226.58,2.2413546699999998,226.538,16 | |
| 2025-02-06 09:56:00,1738835760000,226.57,226.72,226.57,226.72,1.7824168699999996,226.6398,20 | |
| 2025-02-06 09:57:00,1738835820000,226.89,227.17,226.89,227.17,11.740931110000002,227.0314,11 | |
| 2025-02-06 09:58:00,1738835880000,226.99,226.99,226.99,226.99,0.06839,226.99,1 | |
| 2025-02-06 10:02:00,1738836120000,226.92,226.92,226.92,226.92,0.27,226.92,1 | |
| 2025-02-06 10:03:00,1738836180000,226.98,227.14,226.98,227.14,1.66927,227.1021,2 | |
| 2025-02-06 10:04:00,1738836240000,227.14,228.04,227.14,228.04,0.98802197,227.1855,2 | |
| 2025-02-06 10:08:00,1738836480000,227.22,227.22,227.22,227.22,1.00001,227.22,1 | |
| 2025-02-06 10:10:00,1738836600000,227.34,227.34,227.34,227.34,0.059,227.34,1 | |
| 2025-02-06 10:12:00,1738836720000,227.11,227.11,227.11,227.11,0.4414,227.11,1 | |
| 2025-02-06 10:18:00,1738837080000,227.23,227.23,227.23,227.23,0.8943,227.23,1 | |
| 2025-02-06 10:19:00,1738837140000,227.21,227.21,227.21,227.21,0.23999824,227.21,1 | |
| 2025-02-06 10:24:00,1738837440000,227.29,227.29,227.29,227.29,0.59801,227.29,1 | |
| 2025-02-06 10:25:00,1738837500000,227.29,227.29,227.29,227.29,0.04272,227.29,1 | |
| 2025-02-06 10:26:00,1738837560000,227.29,227.59,227.29,227.59,4.6490219800000006,227.4174,5 | |
| 2025-02-06 10:27:00,1738837620000,227.59,228.05,227.59,228.05,11.05514027,227.8826,11 | |
| 2025-02-06 10:30:00,1738837800000,227.27,227.27,227.27,227.27,1.77681628,227.27,1 | |
| 2025-02-06 10:31:00,1738837860000,227.33,227.34,227.33,227.34,1.12012768,227.333,2 | |
| 2025-02-06 10:34:00,1738838040000,227.32,227.36,227.32,227.36,1.3747655699999999,227.3308,3 | |
| 2025-02-06 10:36:00,1738838160000,227.53,227.55,227.41,227.41,1.34497,227.5008,3 | |
| 2025-02-06 10:38:00,1738838280000,227.21,227.21,227.21,227.21,0.25532,227.21,2 | |
| 2025-02-06 10:39:00,1738838340000,227.42,227.42,227.21,227.21,6.38758208,227.228,4 | |
| 2025-02-06 10:41:00,1738838460000,226.96,227.07,226.16,226.16,73.34877816,226.7532,33 | |
| 2025-02-06 10:42:00,1738838520000,226.26,226.34,225.11,225.12,45.72432549000001,225.8701,43 | |
| 2025-02-06 10:43:00,1738838580000,225.26,225.3,225.26,225.3,0.30533352999999996,225.2789,2 | |
| 2025-02-06 10:45:00,1738838700000,225.17,225.17,225.17,225.17,2.23395,225.17,1 | |
| 2025-02-06 10:46:00,1738838760000,225.42,225.42,225.42,225.42,0.04878402,225.42,1 | |
| 2025-02-06 10:47:00,1738838820000,225.67,225.67,225.54,225.54,2.79436275,225.6678,3 | |
| 2025-02-06 10:49:00,1738838940000,226.19,226.19,226.19,226.19,5.320802669999999,226.19,2 | |
| 2025-02-06 10:50:00,1738839000000,226.65,226.65,226.65,226.65,0.04075,226.65,1 | |
| 2025-02-06 10:56:00,1738839360000,226.26,226.26,226.26,226.26,0.31729,226.26,1 | |
| 2025-02-06 10:58:00,1738839480000,226.13,226.14,226.13,226.14,1.30301,226.1331,2 | |
| 2025-02-06 11:02:00,1738839720000,226.01,226.01,226.01,226.01,0.0218,226.01,1 | |
| 2025-02-06 11:03:00,1738839780000,226.06,226.14,226.06,226.14,2.58023659,226.0866,2 | |
| 2025-02-06 11:07:00,1738840020000,225.93,225.93,225.18,225.18,5.04106561,225.5384,8 | |
| 2025-02-06 11:10:00,1738840200000,225.68,225.68,225.15,225.33,13.336468270000001,225.301,11 | |
| 2025-02-06 11:11:00,1738840260000,225.37,225.41,225.15,225.15,7.904540409999999,225.3547,4 | |
| 2025-02-06 11:13:00,1738840380000,225.7,225.7,225.7,225.7,1.85608262,225.7,1 | |
| 2025-02-06 11:14:00,1738840440000,225.6,225.6,224.82,225.0,38.36580364999999,225.1432,18 | |
| 2025-02-06 11:15:00,1738840500000,225.0,225.0,224.54,225.0,64.51044809000001,224.7566,18 | |
| 2025-02-06 11:16:00,1738840560000,225.0,225.0,224.41,225.0,57.72765169,224.9922,26 | |
| 2025-02-06 11:19:00,1738840740000,225.05,225.05,225.05,225.05,0.04314,225.05,1 | |
| 2025-02-06 11:20:00,1738840800000,225.0,225.0,224.8,225.0,28.40761333999999,224.9993,15 | |
| 2025-02-06 11:21:00,1738840860000,225.0,225.0,224.06,224.06,42.133049289999995,224.8403,54 | |
| 2025-02-06 11:22:00,1738840920000,224.37,224.37,223.95,223.95,2.939202129999999,224.3192,8 | |
| 2025-02-06 11:23:00,1738840980000,224.22,224.22,224.22,224.22,1.69246,224.22,2 | |
| 2025-02-06 11:24:00,1738841040000,224.03,224.03,224.02,224.02,4.502933550000001,224.0258,3 | |
| 2025-02-06 11:25:00,1738841100000,224.21,224.21,223.79,223.83,19.674899999999997,223.9733,35 | |
| 2025-02-06 11:26:00,1738841160000,223.99,223.99,223.92,223.92,0.27012793,223.9278,3 | |
| 2025-02-06 11:27:00,1738841220000,223.9,223.9,223.76,223.76,4.17600169,223.8636,7 | |
| 2025-02-06 11:28:00,1738841280000,223.76,223.76,223.61,223.61,3.49815276,223.6897,11 | |
| 2025-02-06 11:29:00,1738841340000,223.62,223.62,223.24,223.24,26.211240000000004,223.4308,35 | |
| 2025-02-06 11:30:00,1738841400000,223.56,223.62,223.16,223.16,50.13390369000001,223.3368,35 | |
| 2025-02-06 11:33:00,1738841580000,223.37,223.37,223.37,223.37,0.54723785,223.37,1 | |
| 2025-02-06 11:35:00,1738841700000,223.52,223.52,223.52,223.52,1.71229213,223.52,1 | |
| 2025-02-06 11:36:00,1738841760000,223.72,223.72,223.72,223.72,0.33665,223.72,1 | |
| 2025-02-06 11:37:00,1738841820000,223.91,224.05,223.91,224.05,1.08117,224.0415,3 | |
| 2025-02-06 11:38:00,1738841880000,224.27,224.27,224.27,224.27,1.1473,224.27,2 | |
| 2025-02-06 11:39:00,1738841940000,223.99,223.99,223.99,223.99,0.04124,223.99,1 | |
| 2025-02-06 11:42:00,1738842120000,224.74,224.81,224.74,224.81,0.7807185,224.8001,3 | |
| 2025-02-06 11:43:00,1738842180000,224.84,224.93,224.84,224.93,0.259976,224.8717,3 | |
| 2025-02-06 11:44:00,1738842240000,225.01,225.09,225.01,225.09,0.136092,225.0528,2 | |
| 2025-02-06 11:46:00,1738842360000,225.46,225.46,225.46,225.46,0.092,225.46,1 | |
| 2025-02-06 11:47:00,1738842420000,225.36,225.75,225.36,225.75,5.129131009999999,225.3922,7 | |
| 2025-02-06 11:48:00,1738842480000,225.46,225.46,225.46,225.46,1.36823,225.46,2 | |
| 2025-02-06 11:49:00,1738842540000,225.31,225.31,225.31,225.31,0.12087999999999999,225.31,2 | |
| 2025-02-06 11:50:00,1738842600000,225.49,225.76,225.49,225.76,12.8,225.6571,10 | |
| 2025-02-06 11:51:00,1738842660000,225.72,225.72,225.72,225.72,0.04801,225.72,1 | |
| 2025-02-06 11:53:00,1738842780000,225.95,225.95,225.79,225.79,2.58200428,225.8121,2 | |
| 2025-02-06 11:54:00,1738842840000,226.22,226.26,225.94,225.94,6.840597089999999,226.1381,4 | |
| 2025-02-06 11:55:00,1738842900000,226.07,226.07,225.63,225.63,1.65814312,225.6799,5 | |
| 2025-02-06 11:56:00,1738842960000,225.72,225.76,225.72,225.76,3.64193,225.7384,4 | |
| 2025-02-06 11:58:00,1738843080000,225.69,225.69,225.69,225.69,0.20897,225.69,1 | |
| 2025-02-06 11:59:00,1738843140000,225.56,225.56,225.56,225.56,5.295,225.56,1 | |
| 2025-02-06 12:01:00,1738843260000,225.51,225.56,225.51,225.56,2.56702,225.5262,3 | |
| 2025-02-06 12:02:00,1738843320000,225.46,225.46,225.05,225.05,21.911610000000003,225.2329,15 | |
| 2025-02-06 12:05:00,1738843500000,225.64,225.64,225.64,225.64,2.0739,225.64,1 | |
| 2025-02-06 12:06:00,1738843560000,225.99,226.07,225.99,226.07,2.98991705,226.0029,3 | |
| 2025-02-06 12:07:00,1738843620000,225.92,226.07,225.88,226.07,47.38525233000001,226.0384,18 | |
| 2025-02-06 12:11:00,1738843860000,226.08,226.08,226.08,226.08,0.43695,226.08,1 | |
| 2025-02-06 12:13:00,1738843980000,226.08,226.36,226.08,226.36,18.286331560000004,226.186,16 | |
| 2025-02-06 12:15:00,1738844100000,226.26,226.49,226.26,226.49,14.79619,226.393,11 | |
| 2025-02-06 12:16:00,1738844160000,226.4,226.5,226.4,226.5,4.96026038,226.4397,7 | |
| 2025-02-06 12:17:00,1738844220000,226.34,226.41,226.33,226.41,6.09854623,226.3491,5 | |
| 2025-02-06 12:20:00,1738844400000,226.15,226.15,226.15,226.15,0.21465,226.15,1 | |
| 2025-02-06 12:21:00,1738844460000,226.08,226.08,226.08,226.08,1.71775,226.08,2 | |
| 2025-02-06 12:22:00,1738844520000,226.08,226.08,226.08,226.08,0.21472,226.08,1 | |
| 2025-02-06 12:26:00,1738844760000,226.07,226.07,226.07,226.07,0.64724013,226.07,1 | |
| 2025-02-06 12:27:00,1738844820000,226.08,226.52,226.08,226.52,16.58194982,226.1178,12 | |
| 2025-02-06 12:28:00,1738844880000,226.1,226.59,226.1,226.27,47.10281157,226.1962,13 | |
| 2025-02-06 12:29:00,1738844940000,226.27,226.78,226.27,226.29,21.561486549999994,226.3424,10 | |
| 2025-02-06 12:32:00,1738845120000,226.17,226.17,226.17,226.17,0.45639,226.17,1 | |
| 2025-02-06 12:34:00,1738845240000,226.25,226.25,226.07,226.08,16.640410590000002,226.1868,14 | |
| 2025-02-06 12:35:00,1738845300000,226.18,226.18,226.15,226.15,1.66662,226.1661,2 | |
| 2025-02-06 12:36:00,1738845360000,226.1,226.29,226.1,226.13,2.28010179,226.1756,4 | |
| 2025-02-06 12:37:00,1738845420000,226.37,226.37,226.28,226.29,5.1760155,226.3528,4 | |
| 2025-02-06 12:38:00,1738845480000,226.31,226.31,226.17,226.17,12.73702737,226.2363,6 | |
| 2025-02-06 12:39:00,1738845540000,226.4,226.4,226.2,226.3,18.084877280000004,226.342,10 | |
| 2025-02-06 12:40:00,1738845600000,226.13,226.13,225.92,225.97,34.06529008,226.0334,14 | |
| 2025-02-06 12:41:00,1738845660000,225.98,226.25,225.94,225.99,37.732511339999995,226.0303,12 | |
| 2025-02-06 12:42:00,1738845720000,226.12,226.12,226.12,226.12,2.65352088,226.12,1 | |
| 2025-02-06 12:43:00,1738845780000,226.14,226.19,226.14,226.19,3.65374359,226.1763,2 | |
| 2025-02-06 12:46:00,1738845960000,226.3,226.74,226.3,226.74,27.648079909999996,226.4039,7 | |
| 2025-02-06 12:47:00,1738846020000,226.55,226.55,226.55,226.55,4.27115696,226.55,5 | |
| 2025-02-06 12:48:00,1738846080000,226.54,226.54,226.54,226.54,0.10688,226.54,1 | |
| 2025-02-06 12:50:00,1738846200000,226.44,226.44,226.44,226.44,0.32079,226.44,1 | |
| 2025-02-06 12:51:00,1738846260000,226.45,226.45,226.45,226.45,0.08969,226.45,1 | |
| 2025-02-06 12:52:00,1738846320000,226.58,226.85,226.4,226.85,10.610815030000001,226.5837,12 | |
| 2025-02-06 12:55:00,1738846500000,226.55,226.8,226.55,226.75,2.70302506,226.7228,5 | |
| 2025-02-06 12:57:00,1738846620000,226.39,226.39,226.17,226.17,1.37298,226.3231,2 | |
| 2025-02-06 12:58:00,1738846680000,226.29,226.29,226.29,226.29,2.36632,226.29,1 | |
| 2025-02-06 12:59:00,1738846740000,226.39,226.4,226.33,226.33,1.8570913,226.3892,3 | |
| 2025-02-06 13:00:00,1738846800000,226.66,226.69,226.66,226.69,4.51742038,226.6785,4 | |
| 2025-02-06 13:02:00,1738846920000,226.68,226.9,226.68,226.9,2.2694824700000003,226.6889,3 | |
| 2025-02-06 13:04:00,1738847040000,226.54,226.54,226.54,226.54,0.5,226.54,1 | |
| 2025-02-06 13:05:00,1738847100000,226.4,226.76,226.4,226.69,15.723416779999999,226.6561,8 | |
| 2025-02-06 13:07:00,1738847220000,226.68,226.68,226.68,226.68,0.43999999999999995,226.68,2 | |
| 2025-02-06 13:10:00,1738847400000,226.58,226.58,226.56,226.58,5.16497918,226.5668,5 | |
| 2025-02-06 13:11:00,1738847460000,226.34,226.34,226.17,226.17,1.6803599999999999,226.2074,2 | |
| 2025-02-06 13:14:00,1738847640000,226.69,227.19,226.69,227.19,21.459115000000004,226.8203,11 | |
| 2025-02-06 13:16:00,1738847760000,226.9,227.0,226.9,227.0,44.76624245,226.9715,3 | |
| 2025-02-06 13:17:00,1738847820000,227.11,227.11,227.11,227.11,0.01863,227.11,1 | |
| 2025-02-06 13:18:00,1738847880000,227.11,227.59,227.11,227.59,42.88456713000001,227.3048,13 | |
| 2025-02-06 13:19:00,1738847940000,227.83,227.83,227.83,227.83,2.28525842,227.83,3 | |
| 2025-02-06 13:21:00,1738848060000,227.48,227.48,227.19,227.22,21.78401876,227.3258,10 | |
| 2025-02-06 13:22:00,1738848120000,227.09,227.1,227.09,227.1,10.68109802,227.0992,2 | |
| 2025-02-06 13:23:00,1738848180000,227.34,227.34,227.34,227.34,0.17594792,227.34,1 | |
| 2025-02-06 13:24:00,1738848240000,227.29,227.29,227.29,227.29,39.00229587,227.29,10 | |
| 2025-02-06 13:25:00,1738848300000,227.29,227.29,227.29,227.29,28.037868199999995,227.29,16 | |
| 2025-02-06 13:26:00,1738848360000,227.45,227.59,227.45,227.59,3.26206869,227.5114,3 | |
| 2025-02-06 13:27:00,1738848420000,227.52,227.52,227.26,227.26,5.5526266799999995,227.4831,4 | |
| 2025-02-06 13:28:00,1738848480000,227.35,227.39,227.25,227.39,12.628756200000002,227.3397,6 | |
| 2025-02-06 13:31:00,1738848660000,227.52,227.74,227.52,227.74,3.51943358,227.5663,4 | |
| 2025-02-06 13:33:00,1738848780000,227.58,227.58,227.24,227.57,12.60491725,227.453,13 | |
| 2025-02-06 13:34:00,1738848840000,227.39,227.39,227.39,227.39,0.03992,227.39,1 | |
| 2025-02-06 13:36:00,1738848960000,227.38,227.38,227.38,227.38,0.08208,227.38,1 | |
| 2025-02-06 13:38:00,1738849080000,227.73,227.73,227.73,227.73,0.9021399999999999,227.73,2 | |
| 2025-02-06 13:43:00,1738849380000,227.74,227.99,227.74,227.9,4.71730769,227.8263,8 | |
| 2025-02-06 13:44:00,1738849440000,228.04,228.19,228.04,228.19,4.435673039999999,228.1154,4 | |
| 2025-02-06 13:45:00,1738849500000,228.33,228.34,228.33,228.34,2.04705088,228.3314,3 | |
| 2025-02-06 13:46:00,1738849560000,228.34,228.87,228.34,228.69,29.699800000000003,228.7271,31 | |
| 2025-02-06 13:47:00,1738849620000,228.86,228.86,228.79,228.79,6.8167925799999995,228.8503,6 | |
| 2025-02-06 13:48:00,1738849680000,228.98,228.98,228.98,228.98,2.8930838899999998,228.98,2 | |
| 2025-02-06 13:49:00,1738849740000,228.94,228.94,228.93,228.93,1.54639986,228.9397,2 | |
| 2025-02-06 13:50:00,1738849800000,228.99,228.99,228.94,228.99,0.7632902400000001,228.9445,3 | |
| 2025-02-06 13:52:00,1738849920000,229.09,229.41,229.09,229.39,13.66923159,229.3131,10 | |
| 2025-02-06 13:53:00,1738849980000,229.59,230.05,229.54,229.79,16.50158565,229.8569,15 | |
| 2025-02-06 13:54:00,1738850040000,230.14,230.62,230.0,230.26,4.0026026,230.3404,14 | |
| 2025-02-06 13:55:00,1738850100000,230.25,230.25,230.25,230.25,0.61235125,230.25,1 | |
| 2025-02-06 13:56:00,1738850160000,230.26,230.54,230.26,230.54,0.29659042,230.4986,3 | |
| 2025-02-06 13:57:00,1738850220000,230.28,230.29,230.28,230.29,0.61235125,230.2892,2 | |
| 2025-02-06 13:59:00,1738850340000,230.28,230.28,230.27,230.27,2.28724,230.2739,2 | |
| 2025-02-06 14:00:00,1738850400000,230.29,230.29,230.29,230.29,0.58454,230.29,1 | |
| 2025-02-06 14:03:00,1738850580000,230.26,230.26,230.23,230.23,5.295,230.2557,2 | |
| 2025-02-06 14:04:00,1738850640000,230.25,230.25,229.86,230.21,13.36862877,230.0132,13 | |
| 2025-02-06 14:05:00,1738850700000,230.29,230.29,230.29,230.29,1.0341843,230.29,1 | |
| 2025-02-06 14:08:00,1738850880000,230.44,230.97,230.44,230.97,56.047531020000015,230.5343,20 | |
| 2025-02-06 14:09:00,1738850940000,230.54,230.55,230.54,230.55,1.00881,230.5411,2 | |
| 2025-02-06 14:12:00,1738851120000,230.51,230.51,230.51,230.51,1.18641463,230.51,1 | |
| 2025-02-06 14:13:00,1738851180000,230.56,230.56,230.55,230.55,0.61344,230.5566,2 | |
| 2025-02-06 14:15:00,1738851300000,230.44,230.44,230.44,230.44,0.89548957,230.44,1 | |
| 2025-02-06 14:16:00,1738851360000,230.54,230.69,230.54,230.69,1.3133599999999999,230.6352,2 | |
| 2025-02-06 14:17:00,1738851420000,230.43,230.43,229.42,229.42,23.17876636,229.9942,20 | |
| 2025-02-06 14:18:00,1738851480000,229.45,229.45,229.01,229.01,4.905599989999999,229.1252,3 | |
| 2025-02-06 14:19:00,1738851540000,228.86,228.86,228.72,228.72,3.2030617599999998,228.8155,2 | |
| 2025-02-06 14:20:00,1738851600000,229.05,229.53,229.05,229.53,7.299334679999999,229.341,9 | |
| 2025-02-06 14:24:00,1738851840000,229.41,229.41,229.41,229.41,0.08464,229.41,1 | |
| 2025-02-06 14:25:00,1738851900000,229.4,229.4,229.4,229.4,1.5,229.4,1 | |
| 2025-02-06 14:26:00,1738851960000,229.6,229.6,229.6,229.6,0.46472428,229.6,1 | |
| 2025-02-06 14:27:00,1738852020000,229.65,229.65,229.1,229.1,6.893254359999999,229.4275,7 | |
| 2025-02-06 14:28:00,1738852080000,229.1,229.1,229.1,229.1,0.00451,229.1,1 | |
| 2025-02-06 14:30:00,1738852200000,229.45,229.54,229.45,229.54,14.997850549999999,229.5121,5 | |
| 2025-02-06 14:31:00,1738852260000,229.32,229.58,229.32,229.58,3.23676662,229.4997,5 | |
| 2025-02-06 14:32:00,1738852320000,229.59,229.82,229.59,229.82,17.636881,229.7058,7 | |
| 2025-02-06 14:33:00,1738852380000,229.93,229.93,229.77,229.78,16.020518399999997,229.8473,24 | |
| 2025-02-06 14:34:00,1738852440000,229.36,229.98,229.36,229.98,22.703773160000004,229.7473,12 | |
| 2025-02-06 14:35:00,1738852500000,229.85,229.92,229.68,229.75,37.896660540000006,229.8268,43 | |
| 2025-02-06 14:36:00,1738852560000,229.68,229.83,229.68,229.83,0.17070104,229.7345,2 | |
| 2025-02-06 14:37:00,1738852620000,230.3,230.64,230.11,230.61,24.896188820000006,230.4453,21 | |
| 2025-02-06 14:38:00,1738852680000,230.68,230.68,230.38,230.38,4.07930146,230.6321,3 | |
| 2025-02-06 14:40:00,1738852800000,230.46,230.46,230.46,230.46,0.23573814,230.46,1 | |
| 2025-02-06 14:41:00,1738852860000,229.67,229.67,229.14,229.27,12.14456681,229.306,8 | |
| 2025-02-06 14:42:00,1738852920000,229.03,229.03,228.56,228.56,18.80028477,228.9381,7 | |
| 2025-02-06 14:43:00,1738852980000,228.41,228.41,227.8,228.11,7.1314554800000005,228.2375,7 | |
| 2025-02-06 14:44:00,1738853040000,227.96,228.28,227.83,228.28,3.2315399999999994,228.0606,12 | |
| 2025-02-06 14:45:00,1738853100000,227.81,228.05,227.68,228.03,14.946977999999996,227.8156,26 | |
| 2025-02-06 14:46:00,1738853160000,228.04,228.04,227.94,227.96,1.2631999999999999,228.0069,9 | |
| 2025-02-06 14:47:00,1738853220000,228.15,228.41,227.76,228.41,16.609919280000003,228.0095,25 | |
| 2025-02-06 14:48:00,1738853280000,228.23,228.43,228.23,228.43,4.03855319,228.4277,5 | |
| 2025-02-06 14:49:00,1738853340000,228.69,228.69,228.69,228.69,2.2813,228.69,1 | |
| 2025-02-06 14:50:00,1738853400000,228.69,228.69,228.69,228.69,1.68728038,228.69,3 | |
| 2025-02-06 14:54:00,1738853640000,228.17,228.17,228.17,228.17,0.04640762,228.17,1 | |
| 2025-02-06 14:56:00,1738853760000,228.37,228.37,228.23,228.23,0.09217582,228.3001,2 | |
| 2025-02-06 14:59:00,1738853940000,228.25,228.25,228.25,228.25,2.57501477,228.25,2 | |
| 2025-02-06 15:00:00,1738854000000,228.31,228.73,228.31,228.73,10.409370000000001,228.5887,13 | |
| 2025-02-06 15:01:00,1738854060000,228.67,228.67,228.67,228.67,0.40822,228.67,1 | |
| 2025-02-06 15:02:00,1738854120000,228.23,228.23,227.87,227.87,2.09144,227.8776,2 | |
| 2025-02-06 15:03:00,1738854180000,228.22,228.81,228.22,228.81,3.23266543,228.2804,4 | |
| 2025-02-06 15:04:00,1738854240000,228.05,228.09,228.05,228.09,0.5360309799999999,228.0869,2 | |
| 2025-02-06 15:06:00,1738854360000,228.01,228.06,228.01,228.06,1.22844,228.0236,2 | |
| 2025-02-06 15:08:00,1738854480000,228.4,228.4,228.2,228.2,0.80803,228.2324,2 | |
| 2025-02-06 15:11:00,1738854660000,228.46,228.49,228.45,228.49,4.07027334,228.4598,5 | |
| 2025-02-06 15:12:00,1738854720000,228.47,228.89,228.47,228.89,0.16067589,228.8126,2 | |
| 2025-02-06 15:13:00,1738854780000,228.13,228.13,228.13,228.13,0.33743918,228.13,1 | |
| 2025-02-06 15:14:00,1738854840000,227.8,227.8,227.66,227.66,0.5885,227.7789,3 | |
| 2025-02-06 15:15:00,1738854900000,227.66,227.66,227.51,227.51,4.30546316,227.5834,3 | |
| 2025-02-06 15:16:00,1738854960000,227.36,227.36,227.06,227.06,6.75340724,227.2131,8 | |
| 2025-02-06 15:17:00,1738855020000,226.58,226.91,226.58,226.6,10.01163637,226.7065,8 | |
| 2025-02-06 15:18:00,1738855080000,226.51,226.51,226.51,226.51,0.61662,226.51,1 | |
| 2025-02-06 15:19:00,1738855140000,226.47,226.5,226.47,226.5,0.2133,226.4815,3 | |
| 2025-02-06 15:20:00,1738855200000,226.47,226.47,226.47,226.47,4.43927164,226.47,3 | |
| 2025-02-06 15:22:00,1738855320000,226.47,226.47,226.47,226.47,0.87700065,226.47,1 | |
| 2025-02-06 15:23:00,1738855380000,226.21,226.21,226.21,226.21,0.22961718,226.21,1 | |
| 2025-02-06 15:24:00,1738855440000,226.48,226.94,226.48,226.94,4.1370556999999994,226.5688,7 | |
| 2025-02-06 15:25:00,1738855500000,226.95,227.18,226.95,227.18,2.7022378899999997,227.0639,3 | |
| 2025-02-06 15:26:00,1738855560000,227.18,227.38,227.18,227.38,4.4030112599999995,227.3565,4 | |
| 2025-02-06 15:27:00,1738855620000,227.37,227.37,227.37,227.37,1.163,227.37,1 | |
| 2025-02-06 15:31:00,1738855860000,226.85,226.85,226.85,226.85,0.8145,226.85,1 | |
| 2025-02-06 15:32:00,1738855920000,226.46,226.46,226.46,226.46,3.0910536000000004,226.46,7 | |
| 2025-02-06 15:33:00,1738855980000,226.37,226.37,226.37,226.37,1.37001952,226.37,2 | |
| 2025-02-06 15:34:00,1738856040000,226.36,226.36,225.8,225.81,7.86805638,226.0307,6 | |
| 2025-02-06 15:35:00,1738856100000,225.73,226.16,225.73,226.16,3.1860268400000002,225.7878,2 | |
| 2025-02-06 15:36:00,1738856160000,225.74,226.07,225.64,225.71,15.476078229999999,225.8962,14 | |
| 2025-02-06 15:37:00,1738856220000,225.59,225.59,225.26,225.26,4.679672259999999,225.4768,6 | |
| 2025-02-06 15:38:00,1738856280000,225.53,225.58,225.53,225.58,1.6099999999999999,225.5522,2 | |
| 2025-02-06 15:39:00,1738856340000,225.43,225.43,225.43,225.43,1.50377,225.43,1 | |
| 2025-02-06 15:40:00,1738856400000,225.22,225.26,224.82,224.96,10.88449437,225.0756,17 | |
| 2025-02-06 15:41:00,1738856460000,224.82,224.82,224.81,224.81,0.9162899999999999,224.8198,2 | |
| 2025-02-06 15:43:00,1738856580000,224.81,224.81,224.55,224.64,6.52649776,224.7088,7 | |
| 2025-02-06 15:44:00,1738856640000,224.79,224.88,224.79,224.88,1.50753,224.8604,3 | |
| 2025-02-06 15:46:00,1738856760000,225.12,225.12,225.12,225.12,0.49745,225.12,2 | |
| 2025-02-06 15:47:00,1738856820000,225.03,225.03,225.03,225.03,0.043699,225.03,1 | |
| 2025-02-06 15:49:00,1738856940000,224.71,225.02,224.71,224.91,3.7716073199999998,224.9803,4 | |
| 2025-02-06 15:51:00,1738857060000,224.9,224.9,224.9,224.9,0.49494,224.9,1 | |
| 2025-02-06 15:52:00,1738857120000,224.9,224.9,224.9,224.9,0.17223,224.9,1 | |
| 2025-02-06 15:53:00,1738857180000,224.45,224.55,224.21,224.21,6.365787209999999,224.3856,8 | |
| 2025-02-06 15:54:00,1738857240000,224.05,224.21,224.02,224.1,8.78917659,224.0876,5 | |
| 2025-02-06 15:55:00,1738857300000,224.4,224.4,224.28,224.28,12.15445956,224.2968,6 | |
| 2025-02-06 15:56:00,1738857360000,224.27,224.37,224.27,224.37,0.34130731000000003,224.361,2 | |
| 2025-02-06 15:57:00,1738857420000,224.02,224.28,224.02,224.28,7.00066821,224.0477,3 | |
| 2025-02-06 16:00:00,1738857600000,224.3,224.3,224.3,224.3,0.02196,224.3,1 | |
| 2025-02-06 16:03:00,1738857780000,224.98,225.04,224.98,225.04,62.842566200000036,225.039,30 | |
| 2025-02-06 16:04:00,1738857840000,225.04,225.32,225.03,225.32,12.21147709,225.1095,4 | |
| 2025-02-06 16:05:00,1738857900000,224.98,224.98,224.7,224.72,6.02740244,224.8812,5 | |
| 2025-02-06 16:07:00,1738858020000,224.54,224.59,224.0,224.01,35.79472618,224.3896,18 | |
| 2025-02-06 16:08:00,1738858080000,224.15,224.15,223.81,224.0,24.542336579999994,223.9537,24 | |
| 2025-02-06 16:10:00,1738858200000,224.25,224.25,224.17,224.17,6.873419999999999,224.1854,4 | |
| 2025-02-06 16:11:00,1738858260000,224.38,224.41,224.19,224.19,2.201597,224.3934,3 | |
| 2025-02-06 16:12:00,1738858320000,224.22,224.22,224.22,224.22,0.26759433,224.22,1 | |
| 2025-02-06 16:13:00,1738858380000,224.38,224.42,224.38,224.42,4.494678449999999,224.4046,3 | |
| 2025-02-06 16:15:00,1738858500000,225.04,225.04,225.03,225.04,23.667610070000006,225.0398,10 | |
| 2025-02-06 16:18:00,1738858680000,224.88,224.88,224.88,224.88,0.44468161,224.88,1 | |
| 2025-02-06 16:20:00,1738858800000,224.01,224.01,223.37,223.65,28.71763396,223.6259,21 | |
| 2025-02-06 16:21:00,1738858860000,223.74,223.74,223.68,223.69,3.13225098,223.693,5 | |
| 2025-02-06 16:22:00,1738858920000,223.58,223.58,223.58,223.58,0.43309,223.58,1 | |
| 2025-02-06 16:23:00,1738858980000,224.02,224.02,224.02,224.02,4.87896338,224.02,1 | |
| 2025-02-06 16:24:00,1738859040000,223.96,223.98,223.96,223.98,1.66388,223.9693,2 | |
| 2025-02-06 16:27:00,1738859220000,224.82,225.01,224.82,225.01,6.527034830000001,224.9138,6 | |
| 2025-02-06 16:28:00,1738859280000,224.72,224.72,224.72,224.72,1.33565366,224.72,1 | |
| 2025-02-06 16:29:00,1738859340000,224.85,224.85,224.6,224.6,30.73599434,224.7814,12 | |
| 2025-02-06 16:31:00,1738859460000,224.55,224.58,224.33,224.33,8.071399999999999,224.5319,8 | |
| 2025-02-06 16:35:00,1738859700000,224.23,224.4,224.23,224.24,2.3838317200000003,224.3281,5 | |
| 2025-02-06 16:36:00,1738859760000,224.24,224.5,224.24,224.5,0.75915736,224.3339,2 | |
| 2025-02-06 16:39:00,1738859940000,224.64,224.82,224.1,224.61,38.11387626,224.5453,26 | |
| 2025-02-06 16:40:00,1738860000000,224.47,224.9,224.46,224.57,18.17263196,224.5661,14 | |
| 2025-02-06 16:41:00,1738860060000,224.56,224.69,224.4,224.69,7.483172949999999,224.5052,4 | |
| 2025-02-06 16:42:00,1738860120000,224.83,224.83,224.83,224.83,0.43213,224.83,1 | |
| 2025-02-06 16:43:00,1738860180000,224.77,224.96,224.7,224.77,39.98807242,224.8684,19 | |
| 2025-02-06 16:44:00,1738860240000,224.63,225.03,224.63,224.87,29.739975470000005,224.8937,20 | |
| 2025-02-06 16:45:00,1738860300000,224.91,224.91,224.73,224.73,3.02644797,224.833,2 | |
| 2025-02-06 16:46:00,1738860360000,225.04,225.27,225.04,225.04,38.476381679999996,225.0505,5 | |
| 2025-02-06 16:47:00,1738860420000,225.04,225.59,225.04,225.58,19.582197240000003,225.0867,12 | |
| 2025-02-06 16:48:00,1738860480000,225.04,225.68,225.03,225.61,13.236271360000002,225.2663,23 | |
| 2025-02-06 16:49:00,1738860540000,225.64,226.19,225.64,226.19,3.68792095,225.9839,2 | |
| 2025-02-06 16:50:00,1738860600000,225.64,225.94,225.64,225.94,4.72522,225.81,5 | |
| 2025-02-06 16:51:00,1738860660000,225.94,226.24,225.94,226.23,5.96932636,226.1092,8 | |
| 2025-02-06 16:52:00,1738860720000,226.35,226.41,226.17,226.17,11.947090859999998,226.3241,8 | |
| 2025-02-06 16:53:00,1738860780000,226.16,226.35,226.14,226.35,7.459269389999999,226.2611,8 | |
| 2025-02-06 16:54:00,1738860840000,226.07,226.29,226.06,226.29,8.75118276,226.223,5 | |
| 2025-02-06 16:55:00,1738860900000,226.07,226.34,225.52,225.97,55.825471050000004,225.9496,25 | |
| 2025-02-06 16:56:00,1738860960000,225.97,225.97,225.63,225.63,12.74066753,225.9459,7 | |
| 2025-02-06 17:00:00,1738861200000,226.39,226.39,226.14,226.16,8.18336736,226.2312,7 | |
| 2025-02-06 17:01:00,1738861260000,226.21,226.24,226.21,226.24,2.1489329,226.2178,9 | |
| 2025-02-06 17:02:00,1738861320000,226.23,226.69,226.23,226.69,8.513429999999998,226.4649,28 | |
| 2025-02-06 17:03:00,1738861380000,226.9,226.93,226.67,226.67,2.4362,226.9106,3 | |
| 2025-02-06 17:04:00,1738861440000,226.69,227.49,226.69,227.29,17.84398589,227.1081,21 | |
| 2025-02-06 17:05:00,1738861500000,227.29,227.8,227.29,227.59,25.28551543,227.688,19 | |
| 2025-02-06 17:06:00,1738861560000,227.59,227.77,227.59,227.77,4.96864118,227.697,4 | |
| 2025-02-06 17:08:00,1738861680000,227.7,227.85,227.7,227.85,3.07604228,227.8157,2 | |
| 2025-02-06 17:09:00,1738861740000,227.69,227.69,227.69,227.69,0.8056131,227.69,1 | |
| 2025-02-06 17:10:00,1738861800000,227.6,227.91,227.6,227.91,33.4420292,227.8226,16 | |
| 2025-02-06 17:11:00,1738861860000,227.62,227.89,227.62,227.81,13.25511798,227.8263,9 | |
| 2025-02-06 17:13:00,1738861980000,227.69,227.74,227.68,227.74,2.9402899999999996,227.7126,5 | |
| 2025-02-06 17:14:00,1738862040000,227.68,227.69,227.68,227.69,0.24995,227.6816,2 | |
| 2025-02-06 17:15:00,1738862100000,227.71,227.71,227.68,227.68,0.09631999999999999,227.7,2 | |
| 2025-02-06 17:17:00,1738862220000,227.72,227.72,227.68,227.68,41.87175998000001,227.6831,12 | |
| 2025-02-06 17:18:00,1738862280000,227.68,227.68,226.67,226.67,15.754449779999998,227.4942,19 | |
| 2025-02-06 17:19:00,1738862340000,226.78,226.88,226.78,226.88,6.34306076,226.8717,3 | |
| 2025-02-06 17:20:00,1738862400000,226.92,226.94,226.92,226.94,0.20787,226.9274,2 | |
| 2025-02-06 17:21:00,1738862460000,226.74,226.74,226.74,226.74,0.02982,226.74,1 | |
| 2025-02-06 17:22:00,1738862520000,226.74,226.74,226.74,226.74,0.85691,226.74,1 | |
| 2025-02-06 17:23:00,1738862580000,226.82,226.82,226.82,226.82,0.20280399,226.82,2 | |
| 2025-02-06 17:25:00,1738862700000,227.42,227.64,227.42,227.64,1.75103,227.6359,3 | |
| 2025-02-06 17:26:00,1738862760000,227.81,227.81,227.81,227.81,2.39634926,227.81,2 | |
| 2025-02-06 17:27:00,1738862820000,227.76,227.76,227.73,227.73,17.84891306,227.7503,5 | |
| 2025-02-06 17:28:00,1738862880000,227.47,227.47,227.45,227.45,1.8885034200000002,227.4618,3 | |
| 2025-02-06 17:30:00,1738863000000,227.51,227.67,227.48,227.67,13.315751459999998,227.5085,11 | |
| 2025-02-06 17:31:00,1738863060000,227.17,227.2,227.17,227.2,0.76504,227.1941,2 | |
| 2025-02-06 17:32:00,1738863120000,227.11,227.11,227.11,227.11,0.22354806,227.11,1 | |
| 2025-02-06 17:34:00,1738863240000,226.58,226.68,226.58,226.68,0.79516295,226.5939,2 | |
| 2025-02-06 17:35:00,1738863300000,227.09,227.09,227.09,227.09,0.21339,227.09,1 | |
| 2025-02-06 17:36:00,1738863360000,227.13,227.13,227.13,227.13,0.56641,227.13,1 | |
| 2025-02-06 17:37:00,1738863420000,227.16,227.16,227.0,227.06,15.745772810000002,227.0703,7 | |
| 2025-02-06 17:38:00,1738863480000,227.04,227.15,227.03,227.15,37.54750665,227.0706,23 | |
| 2025-02-06 17:39:00,1738863540000,227.17,227.19,227.1,227.1,20.365068449999995,227.1416,7 | |
| 2025-02-06 17:40:00,1738863600000,227.16,227.44,226.94,227.14,21.401054040000002,227.1815,16 | |
| 2025-02-06 17:42:00,1738863720000,227.07,227.07,227.07,227.07,0.04339,227.07,1 | |
| 2025-02-06 17:45:00,1738863900000,226.39,226.39,226.38,226.38,1.31245279,226.3833,3 | |
| 2025-02-06 17:46:00,1738863960000,225.74,225.74,225.48,225.48,30.010577719999997,225.5799,11 | |
| 2025-02-06 17:47:00,1738864020000,226.01,226.01,225.07,225.11,23.316102719999996,225.4215,13 | |
| 2025-02-06 17:48:00,1738864080000,224.96,224.96,224.7,224.7,5.79766667,224.8667,7 | |
| 2025-02-06 17:49:00,1738864140000,224.8,224.89,224.61,224.89,8.67913199,224.6333,6 | |
| 2025-02-06 17:50:00,1738864200000,224.88,225.32,224.76,225.32,1.44912616,225.0401,4 | |
| 2025-02-06 17:51:00,1738864260000,224.99,224.99,224.36,224.8,32.54063501,224.6663,27 | |
| 2025-02-06 17:52:00,1738864320000,224.78,224.79,224.78,224.79,3.72816143,224.7818,2 | |
| 2025-02-06 17:53:00,1738864380000,225.26,225.44,225.02,225.02,22.76634554,225.2796,12 | |
| 2025-02-06 17:54:00,1738864440000,225.25,225.32,225.25,225.32,0.71178,225.2933,3 | |
| 2025-02-06 17:55:00,1738864500000,225.06,225.47,225.06,225.21,7.43967067,225.2675,5 | |
| 2025-02-06 17:56:00,1738864560000,225.32,225.32,225.31,225.31,5.60983,225.3107,4 | |
| 2025-02-06 17:57:00,1738864620000,225.31,225.31,225.31,225.31,0.57920845,225.31,2 | |
| 2025-02-06 17:58:00,1738864680000,224.9,225.31,224.86,225.24,57.41701594999999,225.2332,24 | |
| 2025-02-06 17:59:00,1738864740000,225.31,225.45,225.31,225.45,6.61108585,225.3135,3 | |
| 2025-02-06 18:00:00,1738864800000,225.12,225.12,225.12,225.12,1.99516628,225.12,1 | |
| 2025-02-06 18:01:00,1738864860000,225.65,225.65,225.65,225.65,0.1,225.65,2 | |
| 2025-02-06 18:02:00,1738864920000,226.03,226.03,226.03,226.03,0.20044,226.03,1 | |
| 2025-02-06 18:03:00,1738864980000,226.18,226.57,226.18,226.57,5.20968543,226.2804,5 | |
| 2025-02-06 18:06:00,1738865160000,226.41,226.46,226.41,226.46,0.19693000000000002,226.4164,2 | |
| 2025-02-06 18:07:00,1738865220000,226.15,226.16,226.15,226.16,4.06891464,226.1525,2 | |
| 2025-02-06 18:13:00,1738865580000,226.1,226.54,226.06,226.54,7.36600353,226.2203,4 | |
| 2025-02-06 18:16:00,1738865760000,226.21,226.27,226.21,226.27,5.0,226.2242,3 | |
| 2025-02-06 18:18:00,1738865880000,225.71,225.71,225.71,225.71,2.20191522,225.71,1 | |
| 2025-02-06 18:21:00,1738866060000,225.94,225.94,225.94,225.94,1.88785389,225.94,1 | |
| 2025-02-06 18:22:00,1738866120000,226.19,226.38,225.9,226.38,17.33888928,226.0511,15 | |
| 2025-02-06 18:23:00,1738866180000,226.46,226.51,226.26,226.47,6.910435570000001,226.4037,5 | |
| 2025-02-06 18:24:00,1738866240000,226.46,226.46,226.46,226.46,0.42768,226.46,1 | |
| 2025-02-06 18:25:00,1738866300000,226.46,226.46,226.46,226.46,0.2864,226.46,2 | |
| 2025-02-06 18:26:00,1738866360000,226.24,226.24,226.07,226.07,3.4178220599999998,226.113,4 | |
| 2025-02-06 18:27:00,1738866420000,226.25,226.25,226.25,226.25,0.21612,226.25,2 | |
| 2025-02-06 18:28:00,1738866480000,226.14,226.14,226.14,226.14,0.02666,226.14,1 | |
| 2025-02-06 18:29:00,1738866540000,226.04,226.04,226.04,226.04,0.33311,226.04,1 | |
| 2025-02-06 18:30:00,1738866600000,225.78,225.78,225.78,225.78,0.04460093,225.78,1 | |
| 2025-02-06 18:33:00,1738866780000,225.18,225.27,225.13,225.13,15.885000000000002,225.1872,6 | |
| 2025-02-06 18:34:00,1738866840000,225.27,225.29,225.27,225.29,0.39298,225.2722,2 | |
| 2025-02-06 18:37:00,1738867020000,225.22,225.38,224.61,225.33,30.269580510000004,224.9641,21 | |
| 2025-02-06 18:38:00,1738867080000,224.6,224.6,224.56,224.56,1.9448699999999999,224.577,3 | |
| 2025-02-06 18:39:00,1738867140000,224.63,224.63,224.63,224.63,0.14451,224.63,1 | |
| 2025-02-06 18:40:00,1738867200000,224.55,224.55,224.55,224.55,0.0047,224.55,1 | |
| 2025-02-06 18:44:00,1738867440000,224.71,224.72,224.71,224.72,2.9680400000000002,224.7143,2 | |
| 2025-02-06 18:46:00,1738867560000,224.61,224.69,224.58,224.69,10.16633787,224.6032,8 | |
| 2025-02-06 18:47:00,1738867620000,224.55,224.55,224.55,224.55,1.01284,224.55,2 | |
| 2025-02-06 18:49:00,1738867740000,224.66,224.66,224.57,224.57,0.6134,224.6094,2 | |
| 2025-02-06 18:50:00,1738867800000,224.56,224.56,224.55,224.55,12.632249999999999,224.5531,3 | |
| 2025-02-06 18:53:00,1738867980000,224.57,224.57,224.57,224.57,0.5188,224.57,2 | |
| 2025-02-06 18:54:00,1738868040000,224.38,224.55,224.17,224.51,24.463182989999996,224.4642,10 | |
| 2025-02-06 18:55:00,1738868100000,224.36,224.36,224.07,224.14,4.929943130000001,224.2301,5 | |
| 2025-02-06 18:56:00,1738868160000,224.06,224.06,223.07,223.31,96.25084258,223.6124,59 | |
| 2025-02-06 18:57:00,1738868220000,223.3,223.3,223.0,223.01,2.7238802100000004,223.1754,5 | |
| 2025-02-06 18:58:00,1738868280000,222.74,222.74,222.54,222.54,3.69603349,222.5897,5 | |
| 2025-02-06 18:59:00,1738868340000,223.02,223.02,222.15,222.31,44.533803600000006,222.3539,22 | |
| 2025-02-06 19:00:00,1738868400000,222.22,222.22,222.22,222.22,3.20126556,222.22,1 | |
| 2025-02-06 19:01:00,1738868460000,222.32,222.32,221.76,222.01,24.87521543,221.9831,20 | |
| 2025-02-06 19:02:00,1738868520000,222.0,222.01,221.66,222.0,4.02690714,221.8808,6 | |
| 2025-02-06 19:03:00,1738868580000,222.2,222.53,222.2,222.53,2.9333751500000003,222.2247,5 | |
| 2025-02-06 19:05:00,1738868700000,223.1,223.49,223.07,223.17,34.81408646999999,223.1917,24 | |
| 2025-02-06 19:06:00,1738868760000,223.27,223.27,222.82,222.82,6.51469925,222.8269,3 | |
| 2025-02-06 19:07:00,1738868820000,223.16,223.16,223.16,223.16,0.37213114,223.16,2 | |
| 2025-02-06 19:08:00,1738868880000,223.15,223.39,223.15,223.35,6.369820000000001,223.3496,4 | |
| 2025-02-06 19:10:00,1738869000000,223.35,223.5,223.35,223.5,0.7439683100000001,223.4374,2 | |
| 2025-02-06 19:11:00,1738869060000,223.41,223.68,223.37,223.68,3.74757957,223.4903,5 | |
| 2025-02-06 19:12:00,1738869120000,224.16,224.16,224.16,224.16,1.0,224.16,2 | |
| 2025-02-06 19:13:00,1738869180000,224.29,224.29,224.29,224.29,2.2404,224.29,1 | |
| 2025-02-06 19:14:00,1738869240000,224.6,224.6,224.6,224.6,2.63991092,224.6,3 | |
| 2025-02-06 19:15:00,1738869300000,224.77,224.77,224.77,224.77,2.32,224.77,1 | |
| 2025-02-06 19:16:00,1738869360000,224.29,224.94,224.29,224.44,5.97911777,224.5955,8 | |
| 2025-02-06 19:17:00,1738869420000,224.59,224.74,224.59,224.74,4.47332744,224.665,2 | |
| 2025-02-06 19:18:00,1738869480000,224.64,224.64,224.61,224.61,0.053169999999999995,224.6172,2 | |
| 2025-02-06 19:19:00,1738869540000,224.61,224.61,224.61,224.61,1.32318,224.61,2 | |
| 2025-02-06 19:20:00,1738869600000,224.49,224.74,224.49,224.74,0.62503,224.5245,2 | |
| 2025-02-06 19:23:00,1738869780000,224.77,224.77,224.77,224.77,1.26375,224.77,1 | |
| 2025-02-06 19:24:00,1738869840000,224.89,224.89,224.89,224.89,0.58215,224.89,1 | |
| 2025-02-06 19:25:00,1738869900000,224.76,224.88,224.76,224.88,1.73464,224.8345,3 | |
| 2025-02-06 19:26:00,1738869960000,224.7,224.7,224.65,224.65,6.443858960000001,224.6722,4 | |
| 2025-02-06 19:28:00,1738870080000,224.45,224.45,224.45,224.45,0.21563,224.45,1 | |
| 2025-02-06 19:29:00,1738870140000,224.5,224.5,224.5,224.5,0.06221,224.5,1 | |
| 2025-02-06 19:30:00,1738870200000,224.4,224.4,224.4,224.4,0.04439,224.4,1 | |
| 2025-02-06 19:31:00,1738870260000,224.3,224.3,223.63,223.63,15.632819119999999,224.0891,14 | |
| 2025-02-06 19:32:00,1738870320000,223.71,223.71,223.71,223.71,0.35318,223.71,1 | |
| 2025-02-06 19:34:00,1738870440000,223.99,224.06,223.99,224.06,0.70023,223.9935,2 | |
| 2025-02-06 19:37:00,1738870620000,224.06,224.06,224.0,224.0,1.4666717999999999,224.0478,3 | |
| 2025-02-06 19:39:00,1738870740000,223.99,223.99,223.99,223.99,0.01153,223.99,1 | |
| 2025-02-06 19:41:00,1738870860000,223.97,223.97,223.87,223.87,0.65244,223.9037,2 | |
| 2025-02-06 19:42:00,1738870920000,224.01,224.05,223.93,224.05,2.9394412699999997,224.0017,4 | |
| 2025-02-06 19:44:00,1738871040000,224.59,224.59,224.33,224.33,28.254452770000004,224.3987,18 | |
| 2025-02-06 19:45:00,1738871100000,224.22,224.46,224.21,224.21,49.50068,224.284,39 | |
| 2025-02-06 19:46:00,1738871160000,224.3,224.3,224.21,224.26,63.48477917000001,224.2467,28 | |
| 2025-02-06 19:47:00,1738871220000,224.28,225.46,224.2,225.46,287.10148328,224.7214,93 | |
| 2025-02-06 19:48:00,1738871280000,224.97,225.29,224.71,224.89,124.65488478000002,224.8929,37 | |
| 2025-02-06 19:49:00,1738871340000,224.94,224.94,224.2,224.79,140.65689424999997,224.7579,38 | |
| 2025-02-06 19:50:00,1738871400000,224.79,225.2,224.45,224.45,112.51496599000001,224.6962,38 | |
| 2025-02-06 19:51:00,1738871460000,224.4,224.44,224.33,224.42,13.400191949999998,224.3793,8 | |
| 2025-02-06 19:52:00,1738871520000,223.81,223.81,223.81,223.81,0.8943,223.81,1 | |
| 2025-02-06 19:53:00,1738871580000,223.77,223.77,223.5,223.5,36.18727432,223.6401,12 | |
| 2025-02-06 19:54:00,1738871640000,223.5,223.5,223.5,223.5,16.56081329,223.5,11 | |
| 2025-02-06 19:55:00,1738871700000,224.25,224.25,223.5,223.97,29.673067550000003,223.9004,10 | |
| 2025-02-06 19:58:00,1738871880000,223.5,223.94,223.5,223.93,26.930254260000005,223.6464,12 | |
| 2025-02-06 19:59:00,1738871940000,223.92,223.93,223.92,223.93,1.1231600000000002,223.928,4 | |
| 2025-02-06 20:00:00,1738872000000,223.93,223.93,223.71,223.89,17.980774300000004,223.7948,20 | |
| 2025-02-06 20:01:00,1738872060000,223.85,224.0,223.85,224.0,2.0589,223.9953,3 | |
| 2025-02-06 20:02:00,1738872120000,223.89,224.23,223.89,223.98,10.3447863,224.0407,9 | |
| 2025-02-06 20:03:00,1738872180000,223.95,223.99,223.95,223.99,1.2504899999999999,223.9579,2 | |
| 2025-02-06 20:04:00,1738872240000,223.99,223.99,223.99,223.99,0.34164,223.99,1 | |
| 2025-02-06 20:05:00,1738872300000,224.0,224.0,224.0,224.0,4.65462599,224.0,1 | |
| 2025-02-06 20:06:00,1738872360000,224.0,225.0,224.0,224.5,44.60344333999999,224.3385,16 | |
| 2025-02-06 20:07:00,1738872420000,224.5,224.5,224.5,224.5,0.03291,224.5,1 | |
| 2025-02-06 20:08:00,1738872480000,224.76,224.76,224.5,224.59,6.44991,224.5421,6 | |
| 2025-02-06 20:09:00,1738872540000,224.95,224.96,224.95,224.96,6.12258276,224.955,3 | |
| 2025-02-06 20:10:00,1738872600000,224.92,225.14,224.92,225.14,2.6018483,225.0833,5 | |
| 2025-02-06 20:11:00,1738872660000,224.97,224.97,224.79,224.81,3.69013307,224.8716,4 | |
| 2025-02-06 20:13:00,1738872780000,224.91,225.0,224.91,225.0,4.21,224.9391,10 | |
| 2025-02-06 20:15:00,1738872900000,225.5,225.55,224.99,225.4,21.39441847,225.1668,13 | |
| 2025-02-06 20:16:00,1738872960000,224.97,224.97,223.97,223.97,149.99999999999997,224.3827,27 | |
| 2025-02-06 20:17:00,1738873020000,225.0,225.3,224.14,224.14,34.98179684,224.636,12 | |
| 2025-02-06 20:18:00,1738873080000,224.66,224.66,224.66,224.66,0.10329,224.66,1 | |
| 2025-02-06 20:19:00,1738873140000,224.78,224.85,224.78,224.85,0.41362,224.8015,2 | |
| 2025-02-06 20:20:00,1738873200000,224.85,225.61,224.85,225.19,13.496916930000001,225.1017,8 | |
| 2025-02-06 20:21:00,1738873260000,225.19,225.5,225.19,225.5,20.25578713,225.4416,9 | |
| 2025-02-06 20:22:00,1738873320000,225.47,225.47,225.45,225.45,2.04236,225.4584,3 | |
| 2025-02-06 20:23:00,1738873380000,225.2,225.2,225.2,225.2,0.37768,225.2,1 | |
| 2025-02-06 20:24:00,1738873440000,225.28,225.28,225.28,225.28,0.03440774,225.28,1 | |
| 2025-02-06 20:25:00,1738873500000,225.19,225.19,225.19,225.19,0.25542,225.19,1 | |
| 2025-02-06 20:26:00,1738873560000,225.23,225.23,225.21,225.21,0.09516706999999999,225.2172,2 | |
| 2025-02-06 20:29:00,1738873740000,225.42,225.42,225.31,225.31,6.77985,225.3532,6 | |
| 2025-02-06 20:33:00,1738873980000,225.37,225.37,225.37,225.37,1.03255,225.37,2 | |
| 2025-02-06 20:35:00,1738874100000,225.48,225.48,224.81,224.81,18.54138175,225.3171,11 | |
| 2025-02-06 20:36:00,1738874160000,225.01,225.19,225.01,225.19,2.29185037,225.123,4 | |
| 2025-02-06 20:37:00,1738874220000,225.04,225.06,224.78,225.06,16.891908299999997,224.9015,5 | |
| 2025-02-06 20:38:00,1738874280000,224.84,224.84,224.65,224.65,0.08487,224.7403,2 | |
| 2025-02-06 20:40:00,1738874400000,224.98,225.01,224.98,225.0,4.72554,224.9908,7 | |
| 2025-02-06 20:41:00,1738874460000,225.06,225.06,225.06,225.06,0.21531,225.06,1 | |
| 2025-02-06 20:42:00,1738874520000,225.08,225.08,225.08,225.08,0.08445,225.08,1 | |
| 2025-02-06 20:43:00,1738874580000,225.08,225.08,225.07,225.07,1.77478,225.075,2 | |
| 2025-02-06 20:44:00,1738874640000,225.05,225.05,225.05,225.05,0.20602,225.05,1 | |
| 2025-02-06 20:46:00,1738874760000,225.26,225.26,225.26,225.26,0.66637,225.26,1 | |
| 2025-02-06 20:47:00,1738874820000,225.5,225.5,225.5,225.5,4.3315,225.5,1 | |
| 2025-02-06 20:48:00,1738874880000,225.5,225.5,225.5,225.5,8.8,225.5,1 | |
| 2025-02-06 20:49:00,1738874940000,225.5,225.5,225.5,225.5,0.04575,225.5,1 | |
| 2025-02-06 20:50:00,1738875000000,225.26,225.43,225.26,225.43,0.46395030000000004,225.2864,2 | |
| 2025-02-06 20:52:00,1738875120000,224.83,224.83,224.83,224.83,0.25901319,224.83,2 | |
| 2025-02-06 20:55:00,1738875300000,225.41,225.41,225.41,225.41,1.354,225.41,1 | |
| 2025-02-06 20:57:00,1738875420000,225.04,225.04,224.65,224.65,51.968,224.8455,12 | |
| 2025-02-06 20:59:00,1738875540000,225.33,225.45,225.33,225.45,1.02466,225.4432,4 | |
| 2025-02-06 21:00:00,1738875600000,225.47,225.47,225.47,225.47,0.6235,225.47,1 | |
| 2025-02-06 21:03:00,1738875780000,225.04,225.26,224.68,224.68,25.494514759999998,224.8392,10 | |
| 2025-02-06 21:04:00,1738875840000,224.88,224.88,224.88,224.88,0.0403,224.88,1 | |
| 2025-02-06 21:05:00,1738875900000,224.91,224.94,224.72,224.72,1.08315481,224.9013,3 | |
| 2025-02-06 21:12:00,1738876320000,224.51,224.51,224.51,224.51,0.86488,224.51,1 | |
| 2025-02-06 21:16:00,1738876560000,224.5,224.51,224.5,224.5,14.0588771,224.5008,14 | |
| 2025-02-06 21:17:00,1738876620000,223.9,224.01,223.82,224.01,9.38817173,223.9487,9 | |
| 2025-02-06 21:18:00,1738876680000,223.98,223.98,223.61,223.61,2.20614,223.7253,4 | |
| 2025-02-06 21:19:00,1738876740000,223.62,223.62,223.62,223.62,0.22359359,223.62,1 | |
| 2025-02-06 21:21:00,1738876860000,223.62,223.62,223.62,223.62,6.42671,223.62,4 | |
| 2025-02-06 21:22:00,1738876920000,223.61,223.61,223.17,223.26,16.77571907,223.3013,10 | |
| 2025-02-06 21:23:00,1738876980000,223.2,223.2,223.2,223.2,0.00359,223.2,1 | |
| 2025-02-06 21:26:00,1738877160000,223.34,223.34,223.34,223.34,0.21,223.34,1 | |
| 2025-02-06 21:31:00,1738877460000,223.17,223.26,223.17,223.26,0.27314161,223.1983,3 | |
| 2025-02-06 21:34:00,1738877640000,223.52,223.52,222.76,222.76,53.84661552000001,223.0472,29 | |
| 2025-02-06 21:35:00,1738877700000,223.27,223.27,223.27,223.27,0.61733,223.27,1 | |
| 2025-02-06 21:37:00,1738877820000,223.31,223.31,223.31,223.31,0.139,223.31,1 | |
| 2025-02-06 21:38:00,1738877880000,223.3,223.3,223.13,223.3,20.1633,223.2717,8 | |
| 2025-02-06 21:39:00,1738877940000,223.31,223.31,223.31,223.31,0.41737,223.31,1 | |
| 2025-02-06 21:40:00,1738878000000,223.31,223.88,223.31,223.88,8.055470000000001,223.6076,9 | |
| 2025-02-06 21:41:00,1738878060000,223.63,223.63,223.63,223.63,0.471,223.63,1 | |
| 2025-02-06 21:42:00,1738878120000,223.64,223.64,223.64,223.64,0.04895,223.64,1 | |
| 2025-02-06 21:43:00,1738878180000,223.63,223.81,223.63,223.81,1.50792,223.6893,3 | |
| 2025-02-06 21:47:00,1738878420000,223.51,223.51,223.51,223.51,0.11,223.51,1 | |
| 2025-02-06 21:48:00,1738878480000,223.52,223.52,223.52,223.52,1.04287142,223.52,2 | |
| 2025-02-06 21:52:00,1738878720000,223.21,223.29,223.21,223.29,0.06583,223.2364,2 | |
| 2025-02-06 21:54:00,1738878840000,223.06,223.06,223.05,223.05,3.5714285699999997,223.055,4 | |
| 2025-02-06 21:55:00,1738878900000,223.33,223.33,223.33,223.33,0.044104,223.33,1 | |
| 2025-02-06 21:57:00,1738879020000,223.21,223.27,223.21,223.27,0.95579,223.2646,2 | |
| 2025-02-06 21:58:00,1738879080000,223.46,223.54,223.46,223.54,5.08468129,223.4855,5 | |
| 2025-02-06 21:59:00,1738879140000,223.54,223.63,223.54,223.63,17.37549973,223.5883,8 | |
| 2025-02-06 22:01:00,1738879260000,223.58,223.58,223.58,223.58,0.08228,223.58,1 | |
| 2025-02-06 22:03:00,1738879380000,223.75,223.75,223.75,223.75,1.30186,223.75,2 | |
| 2025-02-06 22:04:00,1738879440000,223.52,223.65,223.52,223.65,0.16042844,223.5618,2 | |
| 2025-02-06 22:06:00,1738879560000,223.54,223.54,223.33,223.53,12.44803777,223.4352,5 | |
| 2025-02-06 22:07:00,1738879620000,223.3,223.52,223.0,223.0,3.76812035,223.2436,3 | |
| 2025-02-06 22:09:00,1738879740000,223.0,223.0,222.98,223.0,11.27425914,222.9999,4 | |
| 2025-02-06 22:10:00,1738879800000,223.0,223.0,222.53,222.53,23.44174464,222.8574,12 | |
| 2025-02-06 22:11:00,1738879860000,222.51,222.58,222.51,222.58,3.6003032299999997,222.5195,3 | |
| 2025-02-06 22:12:00,1738879920000,222.45,222.45,222.27,222.41,3.16153,222.3906,3 | |
| 2025-02-06 22:13:00,1738879980000,222.41,222.41,222.26,222.26,2.33618791,222.2656,3 | |
| 2025-02-06 22:14:00,1738880040000,222.11,222.11,221.98,222.0,4.8427947499999995,222.051,5 | |
| 2025-02-06 22:15:00,1738880100000,222.0,222.0,221.97,222.0,1.9940600000000002,221.9974,4 | |
| 2025-02-06 22:16:00,1738880160000,222.0,222.0,222.0,222.0,0.7,222.0,1 | |
| 2025-02-06 22:17:00,1738880220000,221.97,222.0,221.97,222.0,2.7684100000000003,221.9937,3 | |
| 2025-02-06 22:18:00,1738880280000,222.19,222.19,222.19,222.19,0.05502524,222.19,1 | |
| 2025-02-06 22:19:00,1738880340000,222.18,222.18,221.94,221.95,2.59473,221.9638,6 | |
| 2025-02-06 22:21:00,1738880460000,221.95,221.95,221.95,221.95,6.587750000000001,221.95,6 | |
| 2025-02-06 22:22:00,1738880520000,221.95,221.95,221.66,221.66,15.48611841,221.7555,12 | |
| 2025-02-06 22:24:00,1738880640000,221.67,221.67,221.52,221.52,0.44067999999999996,221.5274,2 | |
| 2025-02-06 22:30:00,1738881000000,221.84,221.85,221.84,221.85,0.43682,221.8423,2 | |
| 2025-02-06 22:31:00,1738881060000,221.78,221.79,221.73,221.73,0.7954169999999999,221.7394,3 | |
| 2025-02-06 22:33:00,1738881180000,221.59,221.59,221.44,221.48,12.749310829999999,221.4688,7 | |
| 2025-02-06 22:34:00,1738881240000,221.36,221.36,220.96,220.96,9.999999999999998,221.1414,9 | |
| 2025-02-06 22:35:00,1738881300000,221.49,221.49,221.49,221.49,0.75645,221.49,2 | |
| 2025-02-06 22:37:00,1738881420000,221.64,221.64,221.64,221.64,0.23037000000000002,221.64,2 | |
| 2025-02-06 22:39:00,1738881540000,221.79,221.79,221.79,221.79,0.87337,221.79,1 | |
| 2025-02-06 22:40:00,1738881600000,221.65,221.66,221.65,221.66,0.84002,221.659,2 | |
| 2025-02-06 22:41:00,1738881660000,221.65,221.67,221.2,221.2,0.546046,221.4477,4 | |
| 2025-02-06 22:42:00,1738881720000,221.65,221.65,221.65,221.65,3.31087299,221.65,5 | |
| 2025-02-06 22:45:00,1738881900000,221.79,221.79,221.78,221.79,1.44787,221.7896,3 | |
| 2025-02-06 22:49:00,1738882140000,221.8,221.8,221.8,221.8,0.1521,221.8,1 | |
| 2025-02-06 22:50:00,1738882200000,221.79,221.79,221.79,221.79,0.43249,221.79,1 | |
| 2025-02-06 22:51:00,1738882260000,221.92,221.92,221.92,221.92,0.36,221.92,3 | |
| 2025-02-06 22:52:00,1738882320000,221.92,221.92,221.79,221.92,2.32897,221.8167,3 | |
| 2025-02-06 22:55:00,1738882500000,221.91,221.99,221.91,221.99,2.48129,221.9593,4 | |
| 2025-02-06 22:56:00,1738882560000,221.99,222.05,221.99,222.05,3.7247913300000004,222.0466,3 | |
| 2025-02-06 23:00:00,1738882800000,221.87,221.87,221.87,221.87,1.53657547,221.87,1 | |
| 2025-02-06 23:01:00,1738882860000,221.86,221.86,221.86,221.86,1.12683674,221.86,1 | |
| 2025-02-06 23:02:00,1738882920000,221.27,221.75,221.27,221.75,1.4918068899999999,221.6762,2 | |
| 2025-02-06 23:03:00,1738882980000,221.82,221.82,221.77,221.77,1.1119100000000002,221.8182,2 | |
| 2025-02-06 23:05:00,1738883100000,221.61,221.61,221.61,221.61,0.08532,221.61,1 | |
| 2025-02-06 23:06:00,1738883160000,221.68,221.68,221.68,221.68,2.0,221.68,1 | |
| 2025-02-06 23:09:00,1738883340000,221.97,221.98,221.97,221.98,0.35863,221.9768,3 | |
| 2025-02-06 23:10:00,1738883400000,221.89,221.89,221.89,221.89,0.26324,221.89,1 | |
| 2025-02-06 23:11:00,1738883460000,221.92,221.92,221.92,221.92,0.7748828,221.92,1 | |
| 2025-02-06 23:12:00,1738883520000,222.0,222.45,222.0,222.45,22.414230600000003,222.2061,7 | |
| 2025-02-06 23:17:00,1738883820000,222.57,222.57,222.57,222.57,0.40717,222.57,1 | |
| 2025-02-06 23:18:00,1738883880000,222.45,222.45,222.45,222.45,1.0,222.45,2 | |
| 2025-02-06 23:20:00,1738884000000,222.74,222.74,222.74,222.74,0.06878969,222.74,1 | |
| 2025-02-06 23:21:00,1738884060000,222.7,222.76,222.7,222.76,10.57016,222.717,4 | |
| 2025-02-06 23:22:00,1738884120000,222.55,222.56,221.89,222.01,34.678644219999995,222.2699,16 | |
| 2025-02-06 23:24:00,1738884240000,221.6,221.78,220.86,221.28,16.32393804,221.1599,17 | |
| 2025-02-06 23:25:00,1738884300000,221.01,221.16,221.01,221.16,0.21498554,221.1444,2 | |
| 2025-02-06 23:27:00,1738884420000,220.96,220.96,220.96,220.96,0.8279500000000001,220.96,2 | |
| 2025-02-06 23:28:00,1738884480000,221.08,221.08,221.08,221.08,0.11141,221.08,1 | |
| 2025-02-06 23:39:00,1738885140000,221.4,221.4,221.4,221.4,0.94661,221.4,2 | |
| 2025-02-06 23:41:00,1738885260000,220.89,221.01,220.77,220.78,3.67155834,220.9379,5 | |
| 2025-02-06 23:42:00,1738885320000,220.77,220.77,220.77,220.77,1.7189512900000001,220.77,3 | |
| 2025-02-06 23:45:00,1738885500000,221.24,221.24,221.23,221.23,3.6284799999999997,221.2324,3 | |
| 2025-02-06 23:46:00,1738885560000,221.52,221.52,221.52,221.52,0.2129,221.52,1 | |
| 2025-02-06 23:49:00,1738885740000,221.43,221.43,221.43,221.43,0.99,221.43,1 | |
| 2025-02-06 23:50:00,1738885800000,221.54,221.54,221.37,221.51,1.18763112,221.503,4 | |
| 2025-02-06 23:51:00,1738885860000,221.56,221.56,221.56,221.56,0.2093,221.56,1 | |
| 2025-02-06 23:52:00,1738885920000,221.56,222.05,221.56,222.05,3.9385057700000003,221.7985,5 | |
| 2025-02-06 23:53:00,1738885980000,222.15,222.63,222.15,222.2,4.30722207,222.4518,5 | |
| 2025-02-06 23:54:00,1738886040000,222.29,222.29,222.29,222.29,0.09897202999999999,222.29,2 | |
| 2025-02-06 23:56:00,1738886160000,222.39,222.39,222.39,222.39,0.04146,222.39,1 | |
| 2025-02-06 23:57:00,1738886220000,222.75,222.75,222.75,222.75,1.77034469,222.75,1 | |
| 2025-02-07 00:00:00,1738886400000,222.45,222.51,222.36,222.44,0.6781882,222.4501,4 | |
| 2025-02-07 00:01:00,1738886460000,222.72,222.72,222.72,222.72,0.04075,222.72,1 | |
| 2025-02-07 00:02:00,1738886520000,222.26,222.26,222.26,222.26,0.04949158,222.26,1 | |
| 2025-02-07 00:07:00,1738886820000,222.95,222.95,222.95,222.95,0.4342,222.95,1 | |
| 2025-02-07 00:08:00,1738886880000,222.89,222.89,222.89,222.89,0.01196,222.89,1 | |
| 2025-02-07 00:12:00,1738887120000,222.81,222.81,222.81,222.81,0.11614,222.81,1 | |
| 2025-02-07 00:15:00,1738887300000,222.57,222.57,222.57,222.57,0.3112,222.57,1 | |
| 2025-02-07 00:17:00,1738887420000,222.61,222.87,222.61,222.87,0.52165,222.748,3 | |
| 2025-02-07 00:21:00,1738887660000,222.72,222.89,222.72,222.89,8.27972,222.8128,4 | |
| 2025-02-07 00:22:00,1738887720000,222.92,222.92,222.92,222.92,0.08689,222.92,1 | |
| 2025-02-07 00:23:00,1738887780000,223.09,223.09,223.09,223.09,0.62577,223.09,1 | |
| 2025-02-07 00:24:00,1738887840000,223.3,223.35,223.1,223.35,12.38698938,223.2394,10 | |
| 2025-02-07 00:26:00,1738887960000,223.32,223.35,223.32,223.35,2.30771,223.3382,2 | |
| 2025-02-07 00:27:00,1738888020000,223.32,223.32,223.24,223.24,0.87496,223.2796,2 | |
| 2025-02-07 00:31:00,1738888260000,223.13,223.2,223.13,223.18,2.05859,223.1615,4 | |
| 2025-02-07 00:33:00,1738888380000,223.33,223.33,223.33,223.33,0.22862,223.33,1 | |
| 2025-02-07 00:36:00,1738888560000,223.34,223.34,223.23,223.23,12.95336469,223.3085,6 | |
| 2025-02-07 00:39:00,1738888740000,222.73,222.75,222.73,222.75,2.4418800000000003,222.7425,2 | |
| 2025-02-07 00:40:00,1738888800000,222.48,222.48,222.47,222.47,1.39327384,222.4769,3 | |
| 2025-02-07 00:42:00,1738888920000,222.54,222.68,222.54,222.68,1.8084289,222.6768,2 | |
| 2025-02-07 00:43:00,1738888980000,222.21,222.21,222.21,222.21,0.62743,222.21,1 | |
| 2025-02-07 00:44:00,1738889040000,221.97,221.97,221.81,221.81,4.99155,221.9416,5 | |
| 2025-02-07 00:46:00,1738889160000,221.81,221.81,221.51,221.75,10.89495,221.7119,9 | |
| 2025-02-07 00:47:00,1738889220000,221.89,222.11,221.89,222.11,1.7603146,221.9025,7 | |
| 2025-02-07 00:48:00,1738889280000,222.34,222.34,222.34,222.34,0.37679,222.34,1 | |
| 2025-02-07 00:49:00,1738889340000,222.03,222.03,222.03,222.03,0.10187,222.03,1 | |
| 2025-02-07 00:50:00,1738889400000,221.54,221.54,221.54,221.54,0.04845174,221.54,1 | |
| 2025-02-07 00:51:00,1738889460000,221.52,221.9,221.52,221.9,1.18273915,221.7988,3 | |
| 2025-02-07 00:53:00,1738889580000,221.76,221.76,221.76,221.76,0.4878,221.76,1 | |
| 2025-02-07 00:54:00,1738889640000,222.14,222.14,221.75,221.75,3.9509499999999997,221.8229,6 | |
| 2025-02-07 00:55:00,1738889700000,221.96,221.96,221.92,221.92,7.84,221.929,4 | |
| 2025-02-07 00:56:00,1738889760000,221.93,221.95,221.93,221.95,5.0,221.9427,3 | |
| 2025-02-07 00:57:00,1738889820000,222.06,222.06,222.06,222.06,0.32712,222.06,1 | |
| 2025-02-07 00:58:00,1738889880000,222.19,222.24,222.19,222.24,2.1,222.2138,3 | |
| 2025-02-07 01:01:00,1738890060000,222.11,222.36,222.11,222.36,0.63183078,222.1285,3 | |
| 2025-02-07 01:02:00,1738890120000,221.94,221.94,221.88,221.88,0.08648931,221.9096,2 | |
| 2025-02-07 01:03:00,1738890180000,221.84,221.84,221.79,221.79,0.31508348999999997,221.797,2 | |
| 2025-02-07 01:04:00,1738890240000,221.9,221.95,221.9,221.95,1.50896,221.9241,3 | |
| 2025-02-07 01:07:00,1738890420000,222.25,222.25,222.25,222.25,0.6113,222.25,1 | |
| 2025-02-07 01:08:00,1738890480000,222.25,222.72,222.25,222.72,0.79787,222.6825,2 | |
| 2025-02-07 01:09:00,1738890540000,222.91,222.91,222.91,222.91,0.58344,222.91,1 | |
| 2025-02-07 01:11:00,1738890660000,222.62,222.68,222.62,222.68,1.78504,222.6576,4 | |
| 2025-02-07 01:12:00,1738890720000,222.67,223.0,222.67,223.0,0.10076220999999999,222.7597,3 | |
| 2025-02-07 01:13:00,1738890780000,222.88,222.88,222.88,222.88,0.19551,222.88,1 | |
| 2025-02-07 01:14:00,1738890840000,222.86,222.87,222.86,222.87,0.20826796,222.8617,2 | |
| 2025-02-07 01:18:00,1738891080000,222.1,222.1,222.1,222.1,0.02193,222.1,1 | |
| 2025-02-07 01:20:00,1738891200000,222.15,222.15,222.12,222.12,0.31959,222.1396,2 | |
| 2025-02-07 01:21:00,1738891260000,222.22,222.22,221.93,221.96,3.2894300000000003,222.0013,3 | |
| 2025-02-07 01:23:00,1738891380000,222.01,222.74,222.01,222.74,11.022643520000003,222.3302,7 | |
| 2025-02-07 01:25:00,1738891500000,222.28,222.28,222.28,222.28,0.06179,222.28,1 | |
| 2025-02-07 01:28:00,1738891680000,221.95,221.95,221.9,221.9,2.55596078,221.9096,4 | |
| 2025-02-07 01:30:00,1738891800000,222.28,222.32,222.28,222.32,13.642580000000002,222.301,5 | |
| 2025-02-07 01:32:00,1738891920000,221.66,221.66,221.66,221.66,2.25570693,221.66,1 | |
| 2025-02-07 01:33:00,1738891980000,221.55,221.55,221.55,221.55,1.4418600000000001,221.55,2 | |
| 2025-02-07 01:35:00,1738892100000,221.71,221.73,221.71,221.73,4.37028,221.7258,2 | |
| 2025-02-07 01:37:00,1738892220000,221.63,221.63,221.44,221.44,16.0,221.5496,7 | |
| 2025-02-07 01:38:00,1738892280000,221.95,221.95,221.95,221.95,0.04584,221.95,1 | |
| 2025-02-07 01:40:00,1738892400000,221.5,221.5,221.5,221.5,0.69945,221.5,1 | |
| 2025-02-07 01:41:00,1738892460000,221.61,221.61,221.61,221.61,0.10399,221.61,1 | |
| 2025-02-07 01:42:00,1738892520000,221.46,221.46,221.46,221.46,0.0877,221.46,1 | |
| 2025-02-07 01:43:00,1738892580000,221.69,221.72,221.69,221.72,13.780327200000002,221.7103,4 | |
| 2025-02-07 01:47:00,1738892820000,222.03,222.03,222.03,222.03,0.64997,222.03,1 | |
| 2025-02-07 01:48:00,1738892880000,222.15,222.15,221.91,221.91,0.19700926,222.0746,2 | |
| 2025-02-07 01:53:00,1738893180000,223.39,223.66,223.39,223.66,4.70734907,223.4737,8 | |
| 2025-02-07 01:54:00,1738893240000,223.69,223.69,223.69,223.69,0.10851,223.69,1 | |
| 2025-02-07 01:55:00,1738893300000,223.68,223.7,223.63,223.7,10.22075478,223.6931,8 | |
| 2025-02-07 01:56:00,1738893360000,223.66,223.66,223.58,223.6,1.72202,223.5847,3 | |
| 2025-02-07 01:58:00,1738893480000,223.36,223.36,223.02,223.02,1.0191,223.2798,2 | |
| 2025-02-07 01:59:00,1738893540000,222.85,222.85,222.84,222.84,1.01911,222.8489,2 | |
| 2025-02-07 02:00:00,1738893600000,222.74,222.85,222.74,222.85,0.36820249,222.7503,2 | |
| 2025-02-07 02:01:00,1738893660000,222.85,223.41,222.85,223.41,4.23221,223.2773,5 | |
| 2025-02-07 02:02:00,1738893720000,223.35,223.69,223.35,223.69,0.15464759,223.4256,3 | |
| 2025-02-07 02:04:00,1738893840000,223.67,223.69,223.67,223.69,6.33446888,223.6701,2 | |
| 2025-02-07 02:05:00,1738893900000,223.69,223.99,223.69,223.99,6.46143,223.8825,5 | |
| 2025-02-07 02:07:00,1738894020000,223.94,223.94,223.81,223.81,0.49675076,223.9283,2 | |
| 2025-02-07 02:10:00,1738894200000,223.58,223.58,223.58,223.58,0.4472672,223.58,1 | |
| 2025-02-07 02:12:00,1738894320000,223.53,223.53,223.53,223.53,0.18719,223.53,1 | |
| 2025-02-07 02:15:00,1738894500000,223.24,223.24,222.72,222.74,10.505713120000001,223.0212,8 | |
| 2025-02-07 02:16:00,1738894560000,222.74,222.75,222.74,222.75,2.3018400000000003,222.746,2 | |
| 2025-02-07 02:19:00,1738894740000,222.43,222.45,222.43,222.45,1.12609535,222.4338,2 | |
| 2025-02-07 02:24:00,1738895040000,222.35,222.47,222.25,222.25,20.618498810000002,222.3796,8 | |
| 2025-02-07 02:26:00,1738895160000,222.12,222.12,222.12,222.12,0.13778594,222.12,1 | |
| 2025-02-07 02:27:00,1738895220000,222.32,222.32,222.32,222.32,0.041,222.32,1 | |
| 2025-02-07 02:29:00,1738895340000,222.12,222.12,222.12,222.12,0.04371,222.12,1 | |
| 2025-02-07 02:35:00,1738895700000,222.45,223.04,222.45,222.45,93.37997223999994,222.4785,30 | |
| 2025-02-07 02:36:00,1738895760000,222.45,222.45,222.45,222.45,0.08875,222.45,1 | |
| 2025-02-07 02:37:00,1738895820000,222.45,222.45,222.45,222.45,4.68070433,222.45,1 | |
| 2025-02-07 02:39:00,1738895940000,222.26,222.26,222.26,222.26,1.0,222.26,2 | |
| 2025-02-07 02:40:00,1738896000000,222.24,222.24,222.24,222.24,0.3713,222.24,1 | |
| 2025-02-07 02:42:00,1738896120000,222.45,222.45,222.45,222.45,0.97957,222.45,2 | |
| 2025-02-07 02:43:00,1738896180000,222.45,222.45,222.38,222.38,17.105,222.436,8 | |
| 2025-02-07 02:44:00,1738896240000,222.45,222.45,222.45,222.45,6.056649999999999,222.45,6 | |
| 2025-02-07 02:45:00,1738896300000,222.45,222.45,222.45,222.45,0.11940455,222.45,2 | |
| 2025-02-07 02:46:00,1738896360000,222.45,222.45,222.44,222.44,10.95792481,222.4498,2 | |
| 2025-02-07 02:47:00,1738896420000,222.45,222.45,222.45,222.45,29.787549470000002,222.45,7 | |
| 2025-02-07 02:48:00,1738896480000,222.45,223.4,222.45,223.4,23.5357653,222.6248,16 | |
| 2025-02-07 02:49:00,1738896540000,223.47,223.47,223.47,223.47,0.48639,223.47,1 | |
| 2025-02-07 02:50:00,1738896600000,223.51,223.51,223.49,223.5,1.8875700000000002,223.4983,4 | |
| 2025-02-07 02:51:00,1738896660000,223.84,223.84,223.5,223.5,2.35499,223.6125,4 | |
| 2025-02-07 02:52:00,1738896720000,223.84,223.84,223.52,223.52,0.10789914,223.735,2 | |
| 2025-02-07 02:53:00,1738896780000,223.57,223.57,223.57,223.57,0.99521349,223.57,4 | |
| 2025-02-07 02:54:00,1738896840000,223.55,223.55,223.3,223.33,0.64913498,223.4003,3 | |
| 2025-02-07 02:58:00,1738897080000,223.24,223.24,223.24,223.24,0.7612883,223.24,1 | |
| 2025-02-07 02:59:00,1738897140000,223.4,223.41,223.4,223.41,4.19864,223.4078,3 | |
| 2025-02-07 03:00:00,1738897200000,223.5,223.5,223.38,223.38,1.15115,223.4094,3 | |
| 2025-02-07 03:04:00,1738897440000,223.36,223.44,223.36,223.44,3.3950899999999997,223.3971,4 | |
| 2025-02-07 03:06:00,1738897560000,223.14,223.14,223.14,223.14,1.4351,223.14,3 | |
| 2025-02-07 03:07:00,1738897620000,223.42,223.42,222.71,222.82,9.27491838,223.1779,9 | |
| 2025-02-07 03:08:00,1738897680000,222.97,223.01,222.97,223.01,1.78522,223.0002,3 | |
| 2025-02-07 03:09:00,1738897740000,222.93,222.97,222.93,222.97,0.4763,222.9307,2 | |
| 2025-02-07 03:11:00,1738897860000,222.73,222.73,222.73,222.73,0.3763,222.73,1 | |
| 2025-02-07 03:12:00,1738897920000,222.81,222.81,222.61,222.61,3.56214,222.6523,4 | |
| 2025-02-07 03:13:00,1738897980000,222.55,222.55,222.41,222.41,7.98169095,222.4758,6 | |
| 2025-02-07 03:14:00,1738898040000,221.97,221.97,221.97,221.97,3.06159,221.97,3 | |
| 2025-02-07 03:18:00,1738898280000,221.97,222.0,221.97,222.0,5.854166299999999,221.9857,3 | |
| 2025-02-07 03:19:00,1738898340000,221.96,221.96,221.67,221.67,10.110339289999999,221.8628,4 | |
| 2025-02-07 03:20:00,1738898400000,221.75,221.75,221.53,221.53,5.678737280000001,221.7128,3 | |
| 2025-02-07 03:21:00,1738898460000,221.54,221.54,221.54,221.54,0.41163,221.54,1 | |
| 2025-02-07 03:22:00,1738898520000,221.54,221.57,221.36,221.38,10.462687230000002,221.4736,6 | |
| 2025-02-07 03:23:00,1738898580000,221.21,221.21,220.76,220.87,19.111981859999997,220.985,18 | |
| 2025-02-07 03:24:00,1738898640000,220.88,220.99,220.88,220.99,0.40148233,220.9767,2 | |
| 2025-02-07 03:25:00,1738898700000,221.04,221.04,221.04,221.04,0.25256,221.04,1 | |
| 2025-02-07 03:26:00,1738898760000,221.04,221.07,221.04,221.07,4.52487,221.0498,4 | |
| 2025-02-07 03:28:00,1738898880000,220.97,220.97,220.97,220.97,2.3632,220.97,1 | |
| 2025-02-07 03:29:00,1738898940000,220.77,220.77,220.77,220.77,2.1580399999999997,220.77,2 | |
| 2025-02-07 03:30:00,1738899000000,220.9,220.9,220.9,220.9,0.06560082,220.9,1 | |
| 2025-02-07 03:31:00,1738899060000,220.77,220.89,220.77,220.89,0.9856,220.8,2 | |
| 2025-02-07 03:32:00,1738899120000,220.81,220.81,220.61,220.76,8.07418174,220.7187,9 | |
| 2025-02-07 03:34:00,1738899240000,220.66,220.68,220.66,220.68,0.8146399999999999,220.6769,2 | |
| 2025-02-07 03:36:00,1738899360000,220.57,220.57,220.0,220.0,25.31764954,220.2846,17 | |
| 2025-02-07 03:37:00,1738899420000,220.12,220.12,219.84,220.01,4.72981286,219.9658,11 | |
| 2025-02-07 03:38:00,1738899480000,219.92,220.0,219.92,220.0,7.558429439999999,219.9437,5 | |
| 2025-02-07 03:39:00,1738899540000,219.95,219.95,219.71,219.71,8.87308298,219.8588,7 | |
| 2025-02-07 03:40:00,1738899600000,219.68,219.68,219.64,219.64,0.41602279999999997,219.6447,2 | |
| 2025-02-07 03:41:00,1738899660000,219.74,219.74,219.74,219.74,0.21,219.74,1 | |
| 2025-02-07 03:42:00,1738899720000,219.93,219.99,219.74,219.99,5.55210498,219.9474,6 | |
| 2025-02-07 03:43:00,1738899780000,220.02,220.02,219.83,220.01,1.9409677700000003,219.9561,3 | |
| 2025-02-07 03:44:00,1738899840000,219.96,219.96,219.96,219.96,0.31756,219.96,1 | |
| 2025-02-07 03:46:00,1738899960000,220.29,220.29,220.29,220.29,0.03006372,220.29,1 | |
| 2025-02-07 03:47:00,1738900020000,219.89,219.89,219.89,219.89,0.04996593,219.89,1 | |
| 2025-02-07 03:48:00,1738900080000,220.12,220.12,220.12,220.12,0.03006377,220.12,1 | |
| 2025-02-07 03:49:00,1738900140000,220.03,220.03,220.03,220.03,0.52942,220.03,1 | |
| 2025-02-07 03:50:00,1738900200000,220.06,220.06,220.06,220.06,0.08823,220.06,1 | |
| 2025-02-07 03:51:00,1738900260000,220.0,220.0,220.0,220.0,0.44125,220.0,1 | |
| 2025-02-07 03:52:00,1738900320000,220.0,220.0,219.85,219.85,0.43432636,219.9262,2 | |
| 2025-02-07 03:53:00,1738900380000,219.85,219.95,219.64,219.95,8.32417233,219.775,10 | |
| 2025-02-07 03:54:00,1738900440000,219.93,219.93,219.93,219.93,0.04414,219.93,1 | |
| 2025-02-07 03:58:00,1738900680000,219.95,219.95,219.68,219.68,15.1381307,219.6863,5 | |
| 2025-02-07 03:59:00,1738900740000,219.63,219.63,219.63,219.63,0.44191,219.63,1 | |
| 2025-02-07 04:01:00,1738900860000,219.96,219.96,219.96,219.96,0.372499,219.96,1 | |
| 2025-02-07 04:02:00,1738900920000,219.85,219.89,219.85,219.89,1.17438,219.8802,4 | |
| 2025-02-07 04:03:00,1738900980000,219.89,219.93,219.89,219.93,1.98673,219.8992,3 | |
| 2025-02-07 04:04:00,1738901040000,219.72,219.72,219.72,219.72,1.25,219.72,2 | |
| 2025-02-07 04:06:00,1738901160000,219.76,219.76,219.76,219.76,0.05301,219.76,1 | |
| 2025-02-07 04:07:00,1738901220000,219.66,219.7,219.66,219.7,3.01872,219.6998,3 | |
| 2025-02-07 04:08:00,1738901280000,220.79,221.7,220.63,221.7,12.89738356,221.2318,8 | |
| 2025-02-07 04:09:00,1738901340000,221.52,222.12,221.52,221.67,5.42241461,221.8249,7 | |
| 2025-02-07 04:10:00,1738901400000,221.74,221.74,221.74,221.74,0.073952,221.74,1 | |
| 2025-02-07 04:11:00,1738901460000,221.26,221.26,221.26,221.26,0.1024,221.26,1 | |
| 2025-02-07 04:14:00,1738901640000,221.74,221.74,221.45,221.66,2.3173309900000003,221.6819,5 | |
| 2025-02-07 04:15:00,1738901700000,221.36,221.36,221.36,221.36,0.28,221.36,1 | |
| 2025-02-07 04:17:00,1738901820000,221.72,221.72,221.72,221.72,0.22550965,221.72,1 | |
| 2025-02-07 04:19:00,1738901940000,221.74,221.74,221.74,221.74,0.21892,221.74,1 | |
| 2025-02-07 04:20:00,1738902000000,221.9,221.9,221.9,221.9,3.35037043,221.9,1 | |
| 2025-02-07 04:23:00,1738902180000,220.87,220.91,220.87,220.91,6.50507,220.8863,3 | |
| 2025-02-07 04:29:00,1738902540000,220.58,220.58,220.58,220.58,0.69726,220.58,1 | |
| 2025-02-07 04:30:00,1738902600000,220.76,220.76,220.76,220.76,1.50855,220.76,1 | |
| 2025-02-07 04:31:00,1738902660000,220.95,220.95,220.95,220.95,0.87625,220.95,1 | |
| 2025-02-07 04:32:00,1738902720000,220.97,221.03,220.97,221.03,1.32688,221.0078,2 | |
| 2025-02-07 04:33:00,1738902780000,221.25,221.25,221.22,221.22,14.71473293,221.2373,9 | |
| 2025-02-07 04:38:00,1738903080000,221.29,221.32,221.24,221.25,12.274806360000001,221.3077,5 | |
| 2025-02-07 04:39:00,1738903140000,221.23,221.23,221.09,221.11,4.21397,221.1685,3 | |
| 2025-02-07 04:40:00,1738903200000,220.95,220.95,220.87,220.87,2.77883009,220.8718,2 | |
| 2025-02-07 04:45:00,1738903500000,220.68,220.7,220.68,220.7,2.99965,220.6939,2 | |
| 2025-02-07 04:47:00,1738903620000,220.52,220.52,220.52,220.52,1.01257,220.52,2 | |
| 2025-02-07 04:49:00,1738903740000,220.52,220.52,220.52,220.52,0.83978,220.52,1 | |
| 2025-02-07 04:51:00,1738903860000,220.67,220.67,220.67,220.67,0.1761,220.67,1 | |
| 2025-02-07 04:52:00,1738903920000,220.67,220.67,220.67,220.67,0.04984818,220.67,1 | |
| 2025-02-07 04:53:00,1738903980000,220.68,220.68,220.68,220.68,0.10475,220.68,1 | |
| 2025-02-07 04:55:00,1738904100000,220.67,220.68,220.67,220.68,0.14833000000000002,220.6757,2 | |
| 2025-02-07 04:57:00,1738904220000,220.67,220.67,219.56,219.56,174.82094938999995,220.3,74 | |
| 2025-02-07 04:58:00,1738904280000,219.56,219.56,219.41,219.41,1.22070374,219.5261,3 | |
| 2025-02-07 04:59:00,1738904340000,219.41,219.41,219.41,219.41,4.76,219.41,3 | |
| 2025-02-07 05:00:00,1738904400000,219.42,219.42,219.42,219.42,0.9,219.42,1 | |
| 2025-02-07 05:02:00,1738904520000,219.57,219.57,219.57,219.57,0.04000001,219.57,1 | |
| 2025-02-07 05:03:00,1738904580000,220.02,220.02,219.94,219.94,17.27328486,219.953,5 | |
| 2025-02-07 05:05:00,1738904700000,220.29,220.29,220.1,220.1,4.81274878,220.1027,2 | |
| 2025-02-07 05:06:00,1738904760000,220.23,220.23,220.1,220.1,4.46194,220.1426,4 | |
| 2025-02-07 05:07:00,1738904820000,220.1,220.13,220.1,220.13,4.05095888,220.1074,2 | |
| 2025-02-07 05:10:00,1738905000000,219.78,219.78,219.78,219.78,0.36,219.78,1 | |
| 2025-02-07 05:11:00,1738905060000,220.0,220.0,220.0,220.0,1.36559091,220.0,1 | |
| 2025-02-07 05:13:00,1738905180000,220.1,220.13,220.1,220.13,1.6541200000000003,220.1087,3 | |
| 2025-02-07 05:15:00,1738905300000,220.11,220.2,219.69,219.69,5.18574558,220.165,5 | |
| 2025-02-07 05:16:00,1738905360000,219.72,219.72,219.72,219.72,3.39649,219.72,1 | |
| 2025-02-07 05:17:00,1738905420000,219.72,219.72,219.72,219.72,0.42412,219.72,1 | |
| 2025-02-07 05:18:00,1738905480000,219.72,219.72,219.72,219.72,4.27990169,219.72,1 | |
| 2025-02-07 05:20:00,1738905600000,219.72,219.72,219.72,219.72,5.70679532,219.72,1 | |
| 2025-02-07 05:22:00,1738905720000,219.38,219.38,219.33,219.33,2.14245454,219.3552,2 | |
| 2025-02-07 05:23:00,1738905780000,219.39,219.39,219.39,219.39,1.00893,219.39,1 | |
| 2025-02-07 05:24:00,1738905840000,219.5,219.67,219.5,219.67,2.5992800000000003,219.5463,2 | |
| 2025-02-07 05:25:00,1738905900000,219.51,219.51,219.51,219.51,2.94104504,219.51,1 | |
| 2025-02-07 05:26:00,1738905960000,219.6,219.6,219.6,219.6,0.04142,219.6,1 | |
| 2025-02-07 05:27:00,1738906020000,219.59,220.0,219.59,220.0,60.14030000000001,219.8009,19 | |
| 2025-02-07 05:29:00,1738906140000,219.74,219.74,219.66,219.66,2.5504,219.6957,3 | |
| 2025-02-07 05:30:00,1738906200000,219.79,219.79,219.79,219.79,0.67371644,219.79,1 | |
| 2025-02-07 05:33:00,1738906380000,219.91,220.0,219.91,220.0,3.07975999,219.9211,5 | |
| 2025-02-07 05:35:00,1738906500000,220.0,220.0,220.0,220.0,0.39718,220.0,1 | |
| 2025-02-07 05:36:00,1738906560000,220.41,220.48,220.41,220.48,8.18026809,220.4467,4 | |
| 2025-02-07 05:38:00,1738906680000,219.79,219.79,219.79,219.79,0.04483,219.79,1 | |
| 2025-02-07 05:42:00,1738906920000,219.85,219.9,219.85,219.9,1.4218000000000002,219.868,2 | |
| 2025-02-07 05:45:00,1738907100000,220.0,220.0,220.0,220.0,19.466769999999997,220.0,3 | |
| 2025-02-07 05:50:00,1738907400000,220.0,220.64,220.0,220.52,30.347773560000004,220.1693,10 | |
| 2025-02-07 05:52:00,1738907520000,220.39,220.39,220.37,220.37,0.8308794099999999,220.376,3 | |
| 2025-02-07 05:54:00,1738907640000,219.9,219.92,219.9,219.92,1.0448,219.9191,3 | |
| 2025-02-07 05:59:00,1738907940000,220.77,220.77,220.77,220.77,0.12822844,220.77,1 | |
| 2025-02-07 06:00:00,1738908000000,220.88,220.88,220.86,220.87,1.18783,220.8631,4 | |
| 2025-02-07 06:01:00,1738908060000,220.76,220.76,220.76,220.76,1.93362677,220.76,2 | |
| 2025-02-07 06:03:00,1738908180000,220.82,220.82,220.82,220.82,0.61272,220.82,1 | |
| 2025-02-07 06:04:00,1738908240000,221.26,221.31,221.26,221.31,9.83167838,221.2842,4 | |
| 2025-02-07 06:05:00,1738908300000,220.83,221.55,220.83,221.55,0.41434704999999994,221.0907,2 | |
| 2025-02-07 06:07:00,1738908420000,220.84,220.84,220.67,220.67,0.69909,220.7065,2 | |
| 2025-02-07 06:10:00,1738908600000,221.02,221.02,221.02,221.02,0.04117,221.02,1 | |
| 2025-02-07 06:11:00,1738908660000,221.14,221.14,221.14,221.14,0.59765,221.14,1 | |
| 2025-02-07 06:13:00,1738908780000,221.23,221.23,221.19,221.23,0.53242,221.2262,4 | |
| 2025-02-07 06:17:00,1738909020000,221.27,221.27,221.27,221.27,0.04593,221.27,1 | |
| 2025-02-07 06:20:00,1738909200000,221.63,221.63,221.63,221.63,0.05,221.63,1 | |
| 2025-02-07 06:23:00,1738909380000,221.04,222.28,221.04,222.12,221.45458475000004,221.7431,84 | |
| 2025-02-07 06:24:00,1738909440000,222.52,222.55,221.96,222.14,20.946305600000006,222.4952,12 | |
| 2025-02-07 06:25:00,1738909500000,222.14,222.14,222.14,222.14,29.24240827,222.14,2 | |
| 2025-02-07 06:26:00,1738909560000,222.56,222.64,222.08,222.49,22.8051082,222.4291,13 | |
| 2025-02-07 06:27:00,1738909620000,222.45,222.45,222.45,222.45,0.042,222.45,1 | |
| 2025-02-07 06:28:00,1738909680000,222.47,222.47,222.08,222.35,5.10632488,222.3917,6 | |
| 2025-02-07 06:29:00,1738909740000,221.89,221.89,221.89,221.89,0.10923,221.89,1 | |
| 2025-02-07 06:30:00,1738909800000,222.88,222.88,222.88,222.88,0.15,222.88,1 | |
| 2025-02-07 06:32:00,1738909920000,222.23,222.4,222.23,222.4,0.32799999999999996,222.3077,2 | |
| 2025-02-07 06:33:00,1738909980000,221.91,221.91,221.91,221.91,0.12689555,221.91,1 | |
| 2025-02-07 06:34:00,1738910040000,221.31,221.81,221.31,221.81,2.4176,221.7019,4 | |
| 2025-02-07 06:35:00,1738910100000,222.26,222.26,222.26,222.26,1.69456442,222.26,1 | |
| 2025-02-07 06:36:00,1738910160000,222.11,222.11,222.08,222.08,3.74014858,222.0963,3 | |
| 2025-02-07 06:40:00,1738910400000,222.48,222.48,222.16,222.16,10.92415892,222.3946,7 | |
| 2025-02-07 06:41:00,1738910460000,221.65,221.65,221.65,221.65,0.04142,221.65,1 | |
| 2025-02-07 06:43:00,1738910580000,222.08,222.43,222.08,222.43,0.60365,222.167,2 | |
| 2025-02-07 06:45:00,1738910700000,222.15,222.33,222.15,222.33,2.7583881500000005,222.2646,4 | |
| 2025-02-07 06:46:00,1738910760000,221.89,221.89,221.89,221.89,0.15,221.89,1 | |
| 2025-02-07 06:49:00,1738910940000,221.34,221.34,221.34,221.34,0.30704,221.34,1 | |
| 2025-02-07 06:50:00,1738911000000,221.6,221.6,221.5,221.5,4.63414693,221.5808,4 | |
| 2025-02-07 06:51:00,1738911060000,221.69,221.69,221.63,221.63,7.57394689,221.6639,4 | |
| 2025-02-07 06:52:00,1738911120000,221.59,221.59,221.59,221.59,0.08768,221.59,1 | |
| 2025-02-07 06:55:00,1738911300000,222.24,222.24,222.24,222.24,1.8189449,222.24,2 | |
| 2025-02-07 07:00:00,1738911600000,222.64,222.74,222.64,222.74,6.42066188,222.6996,5 | |
| 2025-02-07 07:01:00,1738911660000,222.79,223.0,222.79,223.0,7.02438873,222.9111,5 | |
| 2025-02-07 07:02:00,1738911720000,223.0,223.0,223.0,223.0,22.58221489,223.0,5 | |
| 2025-02-07 07:04:00,1738911840000,223.0,223.0,223.0,223.0,4.678599999999999,223.0,4 | |
| 2025-02-07 07:05:00,1738911900000,223.0,223.0,223.0,223.0,3.9432,223.0,2 | |
| 2025-02-07 07:09:00,1738912140000,223.57,223.57,223.57,223.57,0.6,223.57,1 | |
| 2025-02-07 07:10:00,1738912200000,222.8,222.94,222.8,222.94,2.93,222.8428,8 | |
| 2025-02-07 07:11:00,1738912260000,223.06,223.06,223.06,223.06,0.04776928,223.06,1 | |
| 2025-02-07 07:13:00,1738912380000,222.91,222.91,222.54,222.56,7.82595873,222.6778,4 | |
| 2025-02-07 07:14:00,1738912440000,222.44,222.45,222.44,222.45,4.48850708,222.4481,2 | |
| 2025-02-07 07:19:00,1738912740000,222.58,222.58,222.2,222.2,3.76969577,222.4466,4 | |
| 2025-02-07 07:21:00,1738912860000,222.48,222.49,222.48,222.49,1.30161,222.483,2 | |
| 2025-02-07 07:22:00,1738912920000,221.83,222.04,221.35,221.35,4.16035831,221.8598,5 | |
| 2025-02-07 07:23:00,1738912980000,221.45,221.45,221.45,221.45,1.77838691,221.45,1 | |
| 2025-02-07 07:24:00,1738913040000,221.13,221.13,220.76,220.76,31.300967210000003,221.0188,18 | |
| 2025-02-07 07:25:00,1738913100000,220.61,220.61,220.61,220.61,2.26644304,220.61,1 | |
| 2025-02-07 07:28:00,1738913280000,220.72,220.82,220.72,220.82,1.2901773799999998,220.8101,3 | |
| 2025-02-07 07:30:00,1738913400000,220.89,220.89,220.89,220.89,0.05,220.89,1 | |
| 2025-02-07 07:33:00,1738913580000,220.86,220.86,220.76,220.78,1.27126,220.776,4 | |
| 2025-02-07 07:34:00,1738913640000,220.63,220.63,220.16,220.6,41.06667281000001,220.373,28 | |
| 2025-02-07 07:35:00,1738913700000,220.59,220.59,220.4,220.4,0.12341,220.4923,2 | |
| 2025-02-07 07:36:00,1738913760000,220.95,220.95,220.95,220.95,0.05,220.95,1 | |
| 2025-02-07 07:37:00,1738913820000,220.53,220.53,220.53,220.53,1.41822,220.53,1 | |
| 2025-02-07 07:38:00,1738913880000,220.42,220.42,220.42,220.42,0.06856,220.42,1 | |
| 2025-02-07 07:40:00,1738914000000,220.57,220.57,220.57,220.57,0.61166,220.57,1 | |
| 2025-02-07 07:43:00,1738914180000,220.83,220.83,220.67,220.72,0.26886739,220.7113,3 | |
| 2025-02-07 07:44:00,1738914240000,220.85,220.85,220.85,220.85,0.08354,220.85,1 | |
| 2025-02-07 07:45:00,1738914300000,220.9,220.9,220.9,220.9,1.40334993,220.9,2 | |
| 2025-02-07 07:46:00,1738914360000,220.96,220.96,220.96,220.96,3.0591063,220.96,1 | |
| 2025-02-07 07:50:00,1738914600000,220.96,221.19,220.49,220.49,26.016726819999995,220.9346,17 | |
| 2025-02-07 07:51:00,1738914660000,220.38,220.42,219.84,220.01,22.333176839999993,220.3213,31 | |
| 2025-02-07 07:52:00,1738914720000,220.01,220.01,219.41,219.62,15.650000000000002,219.6248,14 | |
| 2025-02-07 08:00:00,1738915200000,220.17,220.17,220.17,220.17,0.02215,220.17,1 | |
| 2025-02-07 08:04:00,1738915440000,220.47,220.47,220.47,220.47,0.52,220.47,1 | |
| 2025-02-07 08:05:00,1738915500000,220.62,220.63,220.62,220.63,1.05803,220.6214,2 | |
| 2025-02-07 08:06:00,1738915560000,221.0,221.07,221.0,221.07,9.42279589,221.0368,4 | |
| 2025-02-07 08:08:00,1738915680000,220.73,221.21,220.73,221.21,0.34057000000000004,220.9768,7 | |
| 2025-02-07 08:10:00,1738915800000,221.05,221.05,221.05,221.05,0.09047727,221.05,1 | |
| 2025-02-07 08:11:00,1738915860000,220.87,220.87,220.87,220.87,0.21042,220.87,1 | |
| 2025-02-07 08:12:00,1738915920000,220.89,220.89,220.89,220.89,0.13183,220.89,1 | |
| 2025-02-07 08:18:00,1738916280000,220.61,220.61,220.61,220.61,0.4485,220.61,1 | |
| 2025-02-07 08:19:00,1738916340000,220.68,220.68,220.45,220.47,12.51146015,220.6318,6 | |
| 2025-02-07 08:20:00,1738916400000,220.55,220.55,220.55,220.55,0.44013,220.55,1 | |
| 2025-02-07 08:21:00,1738916460000,220.71,220.71,220.71,220.71,0.04464,220.71,1 | |
| 2025-02-07 08:23:00,1738916580000,220.56,220.56,220.56,220.56,0.10534421,220.56,1 | |
| 2025-02-07 08:25:00,1738916700000,220.32,220.32,220.32,220.32,0.1299016,220.32,1 | |
| 2025-02-07 08:26:00,1738916760000,220.54,220.54,220.54,220.54,0.06088,220.54,1 | |
| 2025-02-07 08:34:00,1738917240000,221.01,221.14,221.01,221.06,6.776683719999999,221.1018,6 | |
| 2025-02-07 08:35:00,1738917300000,221.15,221.33,221.15,221.33,0.1876701,221.1916,3 | |
| 2025-02-07 08:36:00,1738917360000,221.43,221.74,221.43,221.74,6.8331069,221.5892,7 | |
| 2025-02-07 08:37:00,1738917420000,222.46,222.8,221.89,222.35,19.464922870000006,222.4204,11 | |
| 2025-02-07 08:38:00,1738917480000,222.46,222.76,222.46,222.76,5.55759,222.5544,4 | |
| 2025-02-07 08:39:00,1738917540000,222.79,222.79,222.27,222.27,20.804879999999997,222.3351,8 | |
| 2025-02-07 08:41:00,1738917660000,222.79,223.0,222.79,223.0,4.99199,222.9151,5 | |
| 2025-02-07 08:42:00,1738917720000,222.92,223.0,222.92,223.0,6.85501,222.9662,6 | |
| 2025-02-07 08:43:00,1738917780000,222.57,222.94,222.26,222.94,27.49601139,222.4101,10 | |
| 2025-02-07 08:44:00,1738917840000,222.86,222.99,222.86,222.99,1.2622,222.9586,3 | |
| 2025-02-07 08:45:00,1738917900000,222.96,222.96,222.96,222.96,0.20845,222.96,1 | |
| 2025-02-07 08:46:00,1738917960000,222.79,222.79,222.79,222.79,0.21,222.79,1 | |
| 2025-02-07 08:49:00,1738918140000,222.91,222.91,222.91,222.91,0.31629,222.91,1 | |
| 2025-02-07 08:50:00,1738918200000,222.94,223.0,222.94,223.0,0.16378737999999998,222.9868,2 | |
| 2025-02-07 08:53:00,1738918380000,222.94,222.94,222.94,222.94,0.41801,222.94,1 | |
| 2025-02-07 08:54:00,1738918440000,222.95,222.95,222.95,222.95,0.35637,222.95,1 | |
| 2025-02-07 08:57:00,1738918620000,223.0,223.0,223.0,223.0,0.30104,223.0,1 | |
| 2025-02-07 08:58:00,1738918680000,223.0,223.09,223.0,223.09,4.75938114,223.0454,4 | |
| 2025-02-07 08:59:00,1738918740000,223.24,223.24,223.24,223.24,0.03638,223.24,1 | |
| 2025-02-07 09:00:00,1738918800000,223.24,223.24,223.24,223.24,0.30169324,223.24,1 | |
| 2025-02-07 09:04:00,1738919040000,223.24,223.36,223.24,223.36,2.52,223.2664,4 | |
| 2025-02-07 09:07:00,1738919220000,223.39,223.39,223.39,223.39,0.12625358,223.39,1 | |
| 2025-02-07 09:10:00,1738919400000,223.33,223.33,223.33,223.33,0.66448,223.33,1 | |
| 2025-02-07 09:11:00,1738919460000,223.12,223.12,223.12,223.12,0.8,223.12,2 | |
| 2025-02-07 09:14:00,1738919640000,223.26,223.26,223.26,223.26,0.65218,223.26,1 | |
| 2025-02-07 09:15:00,1738919700000,223.33,223.33,223.33,223.33,0.125,223.33,1 | |
| 2025-02-07 09:16:00,1738919760000,223.39,223.39,223.39,223.39,1.50231,223.39,2 | |
| 2025-02-07 09:17:00,1738919820000,223.39,223.54,223.39,223.54,3.7694799999999997,223.5058,5 | |
| 2025-02-07 09:18:00,1738919880000,223.49,223.49,223.49,223.49,0.04344,223.49,1 | |
| 2025-02-07 09:19:00,1738919940000,223.77,223.77,223.77,223.77,0.689824,223.77,1 | |
| 2025-02-07 09:20:00,1738920000000,223.51,223.54,223.51,223.54,1.7594699999999999,223.5217,3 | |
| 2025-02-07 09:22:00,1738920120000,223.54,223.54,223.54,223.54,0.05,223.54,1 | |
| 2025-02-07 09:23:00,1738920180000,223.54,224.14,223.54,224.14,14.278017490000002,223.952,16 | |
| 2025-02-07 09:27:00,1738920420000,224.29,224.29,224.29,224.29,2.24040304,224.29,1 | |
| 2025-02-07 09:28:00,1738920480000,224.4,224.44,224.4,224.44,0.79003,224.422,3 | |
| 2025-02-07 09:30:00,1738920600000,224.43,224.75,224.43,224.75,0.41689661,224.55,3 | |
| 2025-02-07 09:35:00,1738920900000,224.36,224.71,224.36,224.71,20.483005189999997,224.5,13 | |
| 2025-02-07 09:36:00,1738920960000,224.74,224.74,224.74,224.74,2.66864195,224.74,2 | |
| 2025-02-07 09:37:00,1738921020000,224.89,224.89,224.89,224.89,2.23442571,224.89,1 | |
| 2025-02-07 09:38:00,1738921080000,224.92,224.92,224.92,224.92,0.25762063,224.92,1 | |
| 2025-02-07 09:39:00,1738921140000,225.04,225.04,225.04,225.04,2.1828,225.04,1 | |
| 2025-02-07 09:40:00,1738921200000,225.04,225.73,225.04,225.6,4.5414983,225.6809,7 | |
| 2025-02-07 09:41:00,1738921260000,225.05,225.98,225.05,225.19,7.02136099,225.6246,8 | |
| 2025-02-07 09:42:00,1738921320000,225.29,225.34,225.29,225.34,2.15426,225.3379,2 | |
| 2025-02-07 09:43:00,1738921380000,225.34,225.41,225.34,225.41,0.28980055000000005,225.3702,2 | |
| 2025-02-07 09:44:00,1738921440000,225.49,225.55,225.49,225.55,3.02848019,225.501,4 | |
| 2025-02-07 09:46:00,1738921560000,225.48,225.73,225.22,225.22,19.70830712,225.568,12 | |
| 2025-02-07 09:47:00,1738921620000,224.95,225.32,224.95,225.32,6.35215065,225.152,8 | |
| 2025-02-07 09:49:00,1738921740000,225.26,225.52,225.26,225.52,6.25606424,225.3957,5 | |
| 2025-02-07 09:50:00,1738921800000,225.99,225.99,225.44,225.44,1.96854823,225.973,3 | |
| 2025-02-07 09:51:00,1738921860000,226.0,226.0,226.0,226.0,0.02,226.0,1 | |
| 2025-02-07 09:55:00,1738922100000,225.49,225.7,225.37,225.37,2.2001055000000003,225.5967,3 | |
| 2025-02-07 09:56:00,1738922160000,225.48,225.99,225.48,225.99,1.98612,225.9269,4 | |
| 2025-02-07 09:57:00,1738922220000,225.74,226.02,225.47,225.47,8.88397627,225.6591,5 | |
| 2025-02-07 09:58:00,1738922280000,225.5,225.98,225.22,225.49,10.61533559,225.7363,12 | |
| 2025-02-07 09:59:00,1738922340000,225.41,226.05,225.41,226.04,15.06880948,225.9738,13 | |
| 2025-02-07 10:00:00,1738922400000,225.91,225.91,225.91,225.91,0.20262625,225.91,1 | |
| 2025-02-07 10:01:00,1738922460000,225.47,225.52,225.47,225.52,0.19793,225.4921,2 | |
| 2025-02-07 10:02:00,1738922520000,225.41,225.44,225.41,225.44,1.04932,225.4129,3 | |
| 2025-02-07 10:03:00,1738922580000,225.68,225.68,225.48,225.48,21.38449595,225.5917,10 | |
| 2025-02-07 10:05:00,1738922700000,225.47,225.47,225.02,225.02,3.41694364,225.4521,4 | |
| 2025-02-07 10:07:00,1738922820000,225.12,225.12,225.11,225.11,0.72733,225.1157,2 | |
| 2025-02-07 10:10:00,1738923000000,225.64,225.64,225.64,225.64,0.23546357,225.64,1 | |
| 2025-02-07 10:15:00,1738923300000,225.64,225.64,225.64,225.64,0.10757,225.64,1 | |
| 2025-02-07 10:16:00,1738923360000,225.64,225.64,225.64,225.64,1.8839651800000001,225.64,2 | |
| 2025-02-07 10:17:00,1738923420000,225.75,225.75,225.75,225.75,0.15239,225.75,1 | |
| 2025-02-07 10:18:00,1738923480000,225.74,225.75,225.74,225.75,0.04677644,225.7404,2 | |
| 2025-02-07 10:19:00,1738923540000,225.79,225.79,225.79,225.79,0.30001329,225.79,1 | |
| 2025-02-07 10:20:00,1738923600000,225.79,226.24,225.79,225.94,3.63492399,225.8942,4 | |
| 2025-02-07 10:22:00,1738923720000,226.52,226.52,225.94,226.09,32.596777599999996,226.0535,14 | |
| 2025-02-07 10:23:00,1738923780000,226.09,226.09,226.09,226.09,0.44230174,226.09,1 | |
| 2025-02-07 10:24:00,1738923840000,226.01,226.09,226.01,226.09,1.44607,226.0214,2 | |
| 2025-02-07 10:25:00,1738923900000,226.05,226.07,226.05,226.07,0.06500534,226.065,2 | |
| 2025-02-07 10:26:00,1738923960000,226.09,226.09,226.09,226.09,0.20556,226.09,1 | |
| 2025-02-07 10:27:00,1738924020000,226.09,226.27,226.09,226.27,6.2827744899999995,226.1781,5 | |
| 2025-02-07 10:28:00,1738924080000,226.19,226.19,226.18,226.18,0.99271,226.1892,2 | |
| 2025-02-07 10:30:00,1738924200000,226.32,226.32,226.32,226.32,0.30415,226.32,1 | |
| 2025-02-07 10:31:00,1738924260000,226.29,226.6,226.28,226.6,13.369139940000002,226.4005,10 | |
| 2025-02-07 10:32:00,1738924320000,226.05,226.05,226.05,226.05,0.09613614,226.05,1 | |
| 2025-02-07 10:33:00,1738924380000,226.53,226.53,225.99,226.47,10.356860110000001,226.4788,11 | |
| 2025-02-07 10:37:00,1738924620000,226.36,226.5,226.36,226.5,5.63174554,226.446,6 | |
| 2025-02-07 10:38:00,1738924680000,226.5,227.11,226.5,226.69,27.986108000000005,226.5101,10 | |
| 2025-02-07 10:41:00,1738924860000,226.86,226.86,226.63,226.63,0.33299999999999996,226.8372,2 | |
| 2025-02-07 10:44:00,1738925040000,226.35,226.35,226.26,226.26,0.24,226.3238,3 | |
| 2025-02-07 10:46:00,1738925160000,226.3,226.3,226.29,226.29,7.180000000000001,226.2913,4 | |
| 2025-02-07 10:48:00,1738925280000,226.36,226.71,226.36,226.71,14.8,226.4885,11 | |
| 2025-02-07 10:53:00,1738925580000,226.82,227.0,226.82,227.0,26.34788166,226.9608,9 | |
| 2025-02-07 10:55:00,1738925700000,227.0,228.0,227.0,227.89,37.65404494,227.3554,28 | |
| 2025-02-07 10:56:00,1738925760000,227.88,227.88,227.88,227.88,0.439816,227.88,1 | |
| 2025-02-07 10:57:00,1738925820000,227.89,227.89,227.89,227.89,0.15860466,227.89,3 | |
| 2025-02-07 10:58:00,1738925880000,227.8,227.8,227.8,227.8,0.47,227.8,1 | |
| 2025-02-07 11:00:00,1738926000000,227.68,227.68,227.68,227.68,0.41534,227.68,1 | |
| 2025-02-07 11:01:00,1738926060000,227.28,227.28,227.28,227.28,0.04811614,227.28,1 | |
| 2025-02-07 11:02:00,1738926120000,227.31,227.31,227.31,227.31,0.02167,227.31,1 | |
| 2025-02-07 11:04:00,1738926240000,227.78,228.28,227.78,228.28,2.3898012900000003,227.8783,2 | |
| 2025-02-07 11:05:00,1738926300000,228.03,228.03,228.03,228.03,0.04823926,228.03,1 | |
| 2025-02-07 11:06:00,1738926360000,227.97,227.97,227.97,227.97,0.0482084,227.97,1 | |
| 2025-02-07 11:09:00,1738926540000,228.04,228.04,228.04,228.04,0.04048,228.04,1 | |
| 2025-02-07 11:10:00,1738926600000,228.04,228.04,228.04,228.04,0.04883,228.04,1 | |
| 2025-02-07 11:11:00,1738926660000,228.04,228.18,228.04,228.18,2.12067077,228.0404,2 | |
| 2025-02-07 11:13:00,1738926780000,228.14,228.14,227.56,227.56,3.1737094,227.9286,3 | |
| 2025-02-07 11:16:00,1738926960000,227.64,227.64,227.44,227.44,5.86998137,227.6035,4 | |
| 2025-02-07 11:17:00,1738927020000,226.71,226.72,226.67,226.67,1.121197,226.7105,3 | |
| 2025-02-07 11:18:00,1738927080000,226.9,226.9,226.9,226.9,1.6115568,226.9,1 | |
| 2025-02-07 11:20:00,1738927200000,226.96,226.97,226.96,226.97,1.0,226.9609,2 | |
| 2025-02-07 11:21:00,1738927260000,227.2,227.21,227.2,227.21,1.35811,227.2033,2 | |
| 2025-02-07 11:23:00,1738927380000,226.94,226.95,226.94,226.95,0.8807856599999999,226.9405,2 | |
| 2025-02-07 11:29:00,1738927740000,227.58,227.58,227.58,227.58,0.82816368,227.58,1 | |
| 2025-02-07 11:30:00,1738927800000,227.4,227.4,227.34,227.38,19.09,227.368,6 | |
| 2025-02-07 11:34:00,1738928040000,227.11,227.95,227.11,227.53,33.177235689999996,227.621,12 | |
| 2025-02-07 11:38:00,1738928280000,227.84,227.84,227.84,227.84,1.07476,227.84,2 | |
| 2025-02-07 11:43:00,1738928580000,227.93,228.18,227.93,228.18,4.98855848,228.1768,5 | |
| 2025-02-07 11:46:00,1738928760000,227.85,228.19,227.68,227.93,28.88000000000001,227.8261,18 | |
| 2025-02-07 11:47:00,1738928820000,227.67,228.06,227.43,227.68,32.26893435,227.6552,14 | |
| 2025-02-07 11:48:00,1738928880000,226.96,227.47,226.64,227.05,35.19718926000001,227.04,20 | |
| 2025-02-07 11:49:00,1738928940000,226.7,226.7,226.29,226.31,12.717657099999998,226.4909,10 | |
| 2025-02-07 11:51:00,1738929060000,226.16,226.29,226.04,226.18,13.45813699,226.1963,8 | |
| 2025-02-07 11:52:00,1738929120000,226.48,226.48,226.48,226.48,0.512577,226.48,1 | |
| 2025-02-07 11:54:00,1738929240000,226.16,226.16,226.16,226.16,0.42929,226.16,1 | |
| 2025-02-07 11:57:00,1738929420000,226.78,226.78,226.78,226.78,0.41119,226.78,1 | |
| 2025-02-07 11:58:00,1738929480000,226.85,226.88,226.85,226.88,2.14085,226.8521,2 | |
| 2025-02-07 11:59:00,1738929540000,226.67,226.69,226.67,226.69,21.94103415,226.6781,5 | |
| 2025-02-07 12:01:00,1738929660000,226.66,226.87,226.07,226.25,24.80750398,226.3421,15 | |
| 2025-02-07 12:03:00,1738929780000,226.61,226.61,226.42,226.42,6.57663,226.4749,7 | |
| 2025-02-07 12:05:00,1738929900000,226.03,226.3,226.01,226.27,19.269625749999996,226.1515,11 | |
| 2025-02-07 12:07:00,1738930020000,226.05,226.05,226.05,226.05,1.1812,226.05,1 | |
| 2025-02-07 12:09:00,1738930140000,226.45,226.45,226.45,226.45,0.05214,226.45,1 | |
| 2025-02-07 12:10:00,1738930200000,226.53,226.53,226.53,226.53,0.42754,226.53,1 | |
| 2025-02-07 12:11:00,1738930260000,226.23,226.26,226.23,226.26,0.2543428,226.2352,2 | |
| 2025-02-07 12:18:00,1738930680000,225.99,225.99,225.42,225.42,29.706825539999997,225.6625,16 | |
| 2025-02-07 12:19:00,1738930740000,225.41,225.41,224.85,225.18,23.51792185,225.0858,14 | |
| 2025-02-07 12:20:00,1738930800000,225.12,225.12,225.12,225.12,4.05827799,225.12,3 | |
| 2025-02-07 12:21:00,1738930860000,224.89,224.95,224.89,224.95,0.58387329,224.9454,2 | |
| 2025-02-07 12:25:00,1738931100000,225.19,225.19,225.19,225.19,0.21,225.19,1 | |
| 2025-02-07 12:28:00,1738931280000,225.33,225.33,225.33,225.33,0.12522758,225.33,1 | |
| 2025-02-07 12:29:00,1738931340000,225.47,225.48,225.47,225.48,2.63654,225.4765,3 | |
| 2025-02-07 12:30:00,1738931400000,225.84,225.84,225.84,225.84,0.09561912,225.84,1 | |
| 2025-02-07 12:32:00,1738931520000,225.89,225.89,225.89,225.89,0.14860179,225.89,1 | |
| 2025-02-07 12:37:00,1738931820000,226.06,226.06,226.06,226.06,0.64036,226.06,1 | |
| 2025-02-07 12:38:00,1738931880000,226.06,226.06,226.06,226.06,0.218033,226.06,1 | |
| 2025-02-07 12:39:00,1738931940000,226.04,226.04,226.04,226.04,0.06089,226.04,1 | |
| 2025-02-07 12:42:00,1738932120000,226.13,226.13,226.13,226.13,0.85884,226.13,1 | |
| 2025-02-07 12:45:00,1738932300000,226.22,226.22,226.22,226.22,0.88686,226.22,1 | |
| 2025-02-07 12:47:00,1738932420000,226.38,226.38,226.38,226.38,0.45327,226.38,1 | |
| 2025-02-07 12:48:00,1738932480000,226.58,226.58,226.58,226.58,0.53547,226.58,1 | |
| 2025-02-07 12:49:00,1738932540000,226.53,226.53,226.53,226.53,0.04438329,226.53,1 | |
| 2025-02-07 12:51:00,1738932660000,226.33,226.45,226.33,226.38,18.256660909999997,226.4128,11 | |
| 2025-02-07 12:55:00,1738932900000,226.18,226.18,226.18,226.18,2.21043324,226.18,3 | |
| 2025-02-07 12:57:00,1738933020000,225.9,225.9,225.9,225.9,0.50605,225.9,1 | |
| 2025-02-07 12:59:00,1738933140000,225.65,225.65,225.36,225.5,25.08763939,225.5114,10 | |
| 2025-02-07 13:01:00,1738933260000,225.41,225.98,225.41,225.7,5.15264883,225.6173,5 | |
| 2025-02-07 13:05:00,1738933500000,226.13,226.13,226.1,226.1,1.30161,226.121,2 | |
| 2025-02-07 13:06:00,1738933560000,225.87,226.07,225.62,225.68,21.31766087,225.817,10 | |
| 2025-02-07 13:07:00,1738933620000,225.16,225.58,224.81,224.81,32.81428182,225.3464,27 | |
| 2025-02-07 13:08:00,1738933680000,224.81,224.81,224.36,224.36,21.349999999999998,224.4775,13 | |
| 2025-02-07 13:10:00,1738933800000,224.32,224.32,224.32,224.32,0.20698,224.32,1 | |
| 2025-02-07 13:11:00,1738933860000,224.32,224.32,224.32,224.32,0.32461,224.32,1 | |
| 2025-02-07 13:12:00,1738933920000,224.01,224.31,224.01,224.31,0.1738,224.2237,2 | |
| 2025-02-07 13:13:00,1738933980000,224.32,224.32,224.32,224.32,0.75741,224.32,1 | |
| 2025-02-07 13:14:00,1738934040000,224.31,224.31,224.21,224.21,1.23084,224.21,2 | |
| 2025-02-07 13:15:00,1738934100000,224.21,224.21,223.73,224.14,32.105131490000005,223.992,19 | |
| 2025-02-07 13:17:00,1738934220000,223.86,224.01,223.86,224.01,1.80289,223.9364,3 | |
| 2025-02-07 13:19:00,1738934340000,223.99,223.99,223.99,223.99,0.08197978,223.99,1 | |
| 2025-02-07 13:20:00,1738934400000,224.08,224.11,224.01,224.01,4.5992774999999995,224.0975,3 | |
| 2025-02-07 13:21:00,1738934460000,223.83,223.83,223.75,223.75,3.03594,223.7912,4 | |
| 2025-02-07 13:23:00,1738934580000,223.99,223.99,223.78,223.78,0.17719969000000002,223.9257,2 | |
| 2025-02-07 13:25:00,1738934700000,224.12,224.12,224.12,224.12,0.05,224.12,1 | |
| 2025-02-07 13:28:00,1738934880000,223.78,223.78,223.78,223.78,2.29634,223.78,1 | |
| 2025-02-07 13:30:00,1738935000000,224.08,224.08,224.08,224.08,0.3446,224.08,3 | |
| 2025-02-07 13:31:00,1738935060000,223.66,223.66,223.66,223.66,0.16018885,223.66,1 | |
| 2025-02-07 13:32:00,1738935120000,223.78,223.78,223.16,223.23,16.36583992,223.3446,16 | |
| 2025-02-07 13:33:00,1738935180000,223.16,223.35,223.16,223.35,9.73633637,223.223,3 | |
| 2025-02-07 13:34:00,1738935240000,223.08,223.08,223.08,223.08,0.30468,223.08,1 | |
| 2025-02-07 13:35:00,1738935300000,223.24,223.24,223.24,223.24,0.04078,223.24,1 | |
| 2025-02-07 13:36:00,1738935360000,223.0,223.08,222.88,223.08,2.26607,223.0016,4 | |
| 2025-02-07 13:37:00,1738935420000,223.07,223.07,223.07,223.07,0.37191046,223.07,1 | |
| 2025-02-07 13:38:00,1738935480000,223.01,223.07,223.01,223.07,2.5,223.034,2 | |
| 2025-02-07 13:39:00,1738935540000,223.02,223.02,223.02,223.02,0.41792,223.02,1 | |
| 2025-02-07 13:41:00,1738935660000,223.35,223.35,223.35,223.35,0.75238,223.35,1 | |
| 2025-02-07 13:43:00,1738935780000,222.9,222.9,222.9,222.9,0.2217,222.9,1 | |
| 2025-02-07 13:44:00,1738935840000,223.05,223.05,223.05,223.05,0.285,223.05,1 | |
| 2025-02-07 13:46:00,1738935960000,223.17,223.17,222.96,223.09,7.79341994,223.0607,5 | |
| 2025-02-07 13:47:00,1738936020000,223.13,223.15,223.13,223.15,4.39864576,223.1378,3 | |
| 2025-02-07 13:51:00,1738936260000,223.83,223.83,223.83,223.83,3.07235817,223.83,2 | |
| 2025-02-07 13:52:00,1738936320000,223.63,223.63,223.63,223.63,0.27488,223.63,1 | |
| 2025-02-07 13:53:00,1738936380000,223.76,223.76,223.54,223.54,8.863180660000001,223.6274,5 | |
| 2025-02-07 13:54:00,1738936440000,224.11,224.16,224.11,224.16,3.3317360899999997,224.135,2 | |
| 2025-02-07 13:55:00,1738936500000,224.0,224.01,224.0,224.01,1.10308,224.0017,2 | |
| 2025-02-07 13:57:00,1738936620000,223.87,224.47,223.87,224.28,31.75627079,224.3985,27 | |
| 2025-02-07 13:58:00,1738936680000,224.59,224.59,224.48,224.48,3.5523434099999998,224.5127,4 | |
| 2025-02-07 14:00:00,1738936800000,224.61,225.29,224.61,225.29,9.73880347,225.0013,8 | |
| 2025-02-07 14:01:00,1738936860000,224.84,224.84,224.84,224.84,5.33830652,224.84,4 | |
| 2025-02-07 14:02:00,1738936920000,224.58,224.64,224.56,224.56,5.37522758,224.5882,5 | |
| 2025-02-07 14:03:00,1738936980000,224.59,224.59,224.59,224.59,2.02185327,224.59,2 | |
| 2025-02-07 14:04:00,1738937040000,225.19,225.19,225.19,225.19,2.23144899,225.19,1 | |
| 2025-02-07 14:05:00,1738937100000,225.34,225.49,225.34,225.49,4.4584437999999995,225.415,2 | |
| 2025-02-07 14:07:00,1738937220000,225.64,225.75,225.64,225.75,2.2712955299999997,225.6421,2 | |
| 2025-02-07 14:08:00,1738937280000,225.67,225.79,225.67,225.78,12.76362,225.7208,10 | |
| 2025-02-07 14:09:00,1738937340000,225.79,226.19,225.79,226.19,7.24122561,225.9198,8 | |
| 2025-02-07 14:10:00,1738937400000,226.25,226.25,226.19,226.19,7.33429623,226.2345,5 | |
| 2025-02-07 14:11:00,1738937460000,226.01,226.21,226.01,226.21,1.33843037,226.1984,3 | |
| 2025-02-07 14:12:00,1738937520000,226.26,226.31,225.99,225.99,11.1250741,226.2377,8 | |
| 2025-02-07 14:13:00,1738937580000,226.1,226.1,226.04,226.04,4.89538065,226.0796,3 | |
| 2025-02-07 14:14:00,1738937640000,226.0,226.0,225.86,225.99,10.6505885,225.9695,4 | |
| 2025-02-07 14:15:00,1738937700000,226.09,226.09,226.08,226.09,3.13376623,226.0871,4 | |
| 2025-02-07 14:16:00,1738937760000,226.24,226.24,226.13,226.13,0.91718121,226.1524,2 | |
| 2025-02-07 14:18:00,1738937880000,226.04,226.24,225.82,226.08,39.24621568999999,226.0185,17 | |
| 2025-02-07 14:19:00,1738937940000,225.93,225.93,225.78,225.78,3.39174345,225.7865,3 | |
| 2025-02-07 14:20:00,1738938000000,225.57,225.57,225.57,225.57,1.97520403,225.57,2 | |
| 2025-02-07 14:21:00,1738938060000,226.41,226.41,226.41,226.41,0.09616697,226.41,1 | |
| 2025-02-07 14:22:00,1738938120000,226.05,226.35,225.69,226.13,45.36494563,225.9754,24 | |
| 2025-02-07 14:23:00,1738938180000,225.61,225.67,224.68,224.68,53.53593952999999,225.3998,41 | |
| 2025-02-07 14:24:00,1738938240000,224.75,224.75,224.15,224.15,16.438257529999998,224.382,10 | |
| 2025-02-07 14:25:00,1738938300000,224.18,224.18,224.18,224.18,0.06875939,224.18,1 | |
| 2025-02-07 14:26:00,1738938360000,224.74,224.77,224.74,224.77,3.69791,224.7529,5 | |
| 2025-02-07 14:27:00,1738938420000,224.26,224.88,224.07,224.75,29.863146710000002,224.5404,21 | |
| 2025-02-07 14:30:00,1738938600000,224.4,224.54,224.4,224.48,25.06793525,224.4906,9 | |
| 2025-02-07 14:31:00,1738938660000,224.73,225.03,224.73,225.03,6.23101502,224.9996,4 | |
| 2025-02-07 14:32:00,1738938720000,225.11,225.11,224.73,224.73,13.130000000000003,224.9682,14 | |
| 2025-02-07 14:33:00,1738938780000,224.71,224.78,224.54,224.78,0.67984614,224.716,5 | |
| 2025-02-07 14:34:00,1738938840000,224.82,225.04,224.6,224.81,48.205300000000015,224.8301,86 | |
| 2025-02-07 14:35:00,1738938900000,224.77,224.77,224.17,224.17,5.171908790000001,224.6003,7 | |
| 2025-02-07 14:36:00,1738938960000,224.69,224.87,224.53,224.84,7.5345,224.7734,18 | |
| 2025-02-07 14:37:00,1738939020000,224.57,224.73,224.55,224.55,3.2899999999999996,224.6055,7 | |
| 2025-02-07 14:38:00,1738939080000,224.48,224.48,224.48,224.48,0.13,224.48,1 | |
| 2025-02-07 14:39:00,1738939140000,224.75,224.89,224.43,224.63,36.76290000000001,224.7776,25 | |
| 2025-02-07 14:40:00,1738939200000,224.81,224.81,224.81,224.81,0.04916,224.81,1 | |
| 2025-02-07 14:41:00,1738939260000,224.73,224.8,224.59,224.8,3.13281235,224.674,5 | |
| 2025-02-07 14:43:00,1738939380000,224.88,224.92,224.49,224.76,28.727480000000003,224.717,22 | |
| 2025-02-07 14:44:00,1738939440000,224.69,224.69,224.69,224.69,0.07,224.69,1 | |
| 2025-02-07 14:45:00,1738939500000,225.26,225.26,225.26,225.26,0.74983833,225.26,1 | |
| 2025-02-07 14:46:00,1738939560000,224.5,224.7,224.5,224.7,6.31550747,224.5662,7 | |
| 2025-02-07 14:47:00,1738939620000,224.66,225.32,224.53,225.32,10.966181079999998,224.7989,14 | |
| 2025-02-07 14:48:00,1738939680000,225.31,225.96,225.27,225.96,16.25675662,225.5102,12 | |
| 2025-02-07 14:49:00,1738939740000,226.09,226.24,226.09,226.24,4.87364501,226.1697,4 | |
| 2025-02-07 14:50:00,1738939800000,226.24,226.24,226.24,226.24,0.29405386,226.24,1 | |
| 2025-02-07 14:52:00,1738939920000,226.36,226.36,226.23,226.35,0.38753225,226.3495,4 | |
| 2025-02-07 14:53:00,1738939980000,226.38,226.39,226.37,226.39,0.20571152,226.3768,3 | |
| 2025-02-07 14:54:00,1738940040000,226.39,226.39,226.39,226.39,2.19089669,226.39,1 | |
| 2025-02-07 14:56:00,1738940160000,226.2,226.2,226.2,226.2,0.10215,226.2,1 | |
| 2025-02-07 14:57:00,1738940220000,226.32,226.32,226.31,226.31,6.1172662,226.3154,5 | |
| 2025-02-07 14:58:00,1738940280000,226.39,226.53,225.64,225.64,26.314174119999997,226.1672,24 | |
| 2025-02-07 14:59:00,1738940340000,225.85,226.37,225.85,226.37,3.89338653,226.0439,3 | |
| 2025-02-07 15:00:00,1738940400000,226.43,226.43,224.8,224.8,26.046356889999995,225.4446,16 | |
| 2025-02-07 15:01:00,1738940460000,225.08,225.08,224.61,224.77,10.44628311,224.771,18 | |
| 2025-02-07 15:02:00,1738940520000,224.73,224.73,224.3,224.3,19.594782050000003,224.5627,17 | |
| 2025-02-07 15:03:00,1738940580000,224.36,224.49,224.06,224.48,24.329429740000002,224.2933,11 | |
| 2025-02-07 15:04:00,1738940640000,224.21,224.21,224.21,224.21,0.03457636,224.21,1 | |
| 2025-02-07 15:05:00,1738940700000,224.59,224.61,224.59,224.61,2.49429,224.5954,3 | |
| 2025-02-07 15:07:00,1738940820000,225.21,225.87,225.21,225.87,32.32187368,225.5806,24 | |
| 2025-02-07 15:08:00,1738940880000,225.71,225.72,225.71,225.72,6.29733384,225.7138,5 | |
| 2025-02-07 15:09:00,1738940940000,225.45,225.45,225.26,225.26,2.32001006,225.4472,2 | |
| 2025-02-07 15:11:00,1738941060000,224.94,224.94,224.92,224.92,10.7999,224.9234,3 | |
| 2025-02-07 15:12:00,1738941120000,224.89,224.91,224.37,224.37,4.8546714,224.5868,4 | |
| 2025-02-07 15:13:00,1738941180000,224.19,224.19,224.19,224.19,2.63584035,224.19,2 | |
| 2025-02-07 15:15:00,1738941300000,224.42,224.45,224.42,224.45,1.81753,224.435,2 | |
| 2025-02-07 15:16:00,1738941360000,224.49,224.49,224.49,224.49,1.58506541,224.49,1 | |
| 2025-02-07 15:17:00,1738941420000,224.43,224.43,223.61,223.61,21.718984170000002,224.0139,19 | |
| 2025-02-07 15:18:00,1738941480000,223.41,223.81,223.01,223.81,59.427107170000006,223.3674,32 | |
| 2025-02-07 15:19:00,1738941540000,223.8,223.8,223.8,223.8,3.2762143100000003,223.8,3 | |
| 2025-02-07 15:20:00,1738941600000,223.81,223.83,223.42,223.42,17.833088009999997,223.7566,9 | |
| 2025-02-07 15:21:00,1738941660000,223.49,223.53,223.42,223.53,5.87639726,223.4699,6 | |
| 2025-02-07 15:22:00,1738941720000,223.91,224.49,223.91,224.49,2.2282379900000002,224.278,6 | |
| 2025-02-07 15:24:00,1738941840000,224.14,224.14,224.14,224.14,4.32829,224.14,1 | |
| 2025-02-07 15:25:00,1738941900000,223.78,224.45,223.78,224.45,4.67591041,224.0774,3 | |
| 2025-02-07 15:29:00,1738942140000,224.88,224.88,224.88,224.88,0.16514,224.88,1 | |
| 2025-02-07 15:30:00,1738942200000,224.97,224.97,224.8,224.8,2.6033139899999997,224.9524,3 | |
| 2025-02-07 15:31:00,1738942260000,224.89,225.03,224.87,224.87,20.61442571,224.9897,12 | |
| 2025-02-07 15:33:00,1738942380000,225.04,225.04,225.04,225.04,2.05907,225.04,3 | |
| 2025-02-07 15:34:00,1738942440000,224.97,224.97,224.64,224.64,3.39361643,224.8047,3 | |
| 2025-02-07 15:36:00,1738942560000,225.03,225.16,225.03,225.16,0.24871785,225.0581,3 | |
| 2025-02-07 15:39:00,1738942740000,225.31,225.31,224.49,224.58,49.67098005000001,224.7084,29 | |
| 2025-02-07 15:40:00,1738942800000,224.74,224.74,224.74,224.74,0.12,224.74,1 | |
| 2025-02-07 15:41:00,1738942860000,225.11,225.24,225.11,225.24,2.79511112,225.2304,3 | |
| 2025-02-07 15:42:00,1738942920000,225.41,225.5,225.15,225.49,10.40715234,225.3562,7 | |
| 2025-02-07 15:46:00,1738943160000,225.49,225.61,225.49,225.61,2.07093,225.5015,2 | |
| 2025-02-07 15:47:00,1738943220000,225.8,225.8,225.64,225.64,1.807555,225.6614,2 | |
| 2025-02-07 15:48:00,1738943280000,225.64,225.64,225.64,225.64,0.03439258,225.64,1 | |
| 2025-02-07 15:49:00,1738943340000,225.63,225.63,225.63,225.63,0.41306,225.63,1 | |
| 2025-02-07 15:50:00,1738943400000,225.63,225.63,225.63,225.63,0.03440326,225.63,1 | |
| 2025-02-07 15:51:00,1738943460000,225.64,225.64,225.64,225.64,0.07742257999999999,225.64,2 | |
| 2025-02-07 15:52:00,1738943520000,225.63,225.63,225.63,225.63,0.08606,225.63,1 | |
| 2025-02-07 15:53:00,1738943580000,225.14,225.14,224.8,224.8,0.11118582,224.9055,2 | |
| 2025-02-07 15:54:00,1738943640000,224.65,224.65,224.28,224.58,5.47518,224.3595,6 | |
| 2025-02-07 15:55:00,1738943700000,224.37,224.81,224.24,224.24,22.101180919999997,224.417,12 | |
| 2025-02-07 15:56:00,1738943760000,224.24,224.24,224.04,224.04,11.48178463,224.1698,9 | |
| 2025-02-07 15:58:00,1738943880000,223.8,223.8,223.31,223.31,18.002111789999997,223.6522,14 | |
| 2025-02-07 15:59:00,1738943940000,223.31,223.61,223.1,223.1,15.843851270000002,223.2766,8 | |
| 2025-02-07 16:00:00,1738944000000,223.19,223.19,222.55,222.55,33.10029137,222.7339,28 | |
| 2025-02-07 16:01:00,1738944060000,222.66,222.68,222.56,222.68,6.588299259999999,222.648,5 | |
| 2025-02-07 16:02:00,1738944120000,222.41,222.41,221.68,221.74,22.0951536,222.032,32 | |
| 2025-02-07 16:03:00,1738944180000,222.04,222.04,221.89,221.89,0.14846700000000002,221.9952,2 | |
| 2025-02-07 16:05:00,1738944300000,221.85,221.85,221.69,221.69,0.09212465,221.7739,2 | |
| 2025-02-07 16:08:00,1738944480000,222.08,222.62,222.08,222.62,15.952903809999999,222.4204,15 | |
| 2025-02-07 16:11:00,1738944660000,222.28,222.36,222.28,222.36,0.9299999999999999,222.2972,3 | |
| 2025-02-07 16:12:00,1738944720000,222.36,222.44,222.31,222.41,1.1009,222.3842,9 | |
| 2025-02-07 16:13:00,1738944780000,221.75,221.75,221.75,221.75,0.21872,221.75,1 | |
| 2025-02-07 16:14:00,1738944840000,221.68,221.68,220.46,220.72,72.89841902000002,221.0089,69 | |
| 2025-02-07 16:15:00,1738944900000,220.72,220.88,220.16,220.17,43.623051659999994,220.5041,36 | |
| 2025-02-07 16:19:00,1738945140000,220.84,220.84,220.84,220.84,0.04401,220.84,1 | |
| 2025-02-07 16:20:00,1738945200000,220.7,220.71,220.14,220.34,21.449754190000004,220.4309,17 | |
| 2025-02-07 16:22:00,1738945320000,220.08,220.08,220.01,220.01,3.4881399999999996,220.0404,6 | |
| 2025-02-07 16:23:00,1738945380000,220.26,220.26,220.26,220.26,0.59682545,220.26,1 | |
| 2025-02-07 16:24:00,1738945440000,220.25,220.25,220.25,220.25,0.0388,220.25,1 | |
| 2025-02-07 16:25:00,1738945500000,220.26,220.49,220.26,220.49,1.0233538,220.2668,3 | |
| 2025-02-07 16:26:00,1738945560000,220.07,220.16,220.07,220.16,1.20459,220.1444,3 | |
| 2025-02-07 16:27:00,1738945620000,220.14,220.18,220.14,220.18,0.19,220.1589,2 | |
| 2025-02-07 16:28:00,1738945680000,220.21,220.23,219.95,220.23,5.566016660000001,220.0307,9 | |
| 2025-02-07 16:29:00,1738945740000,220.07,220.07,220.03,220.03,1.4047,220.0549,2 | |
| 2025-02-07 16:30:00,1738945800000,220.3,220.51,220.3,220.51,5.403759999999999,220.3393,9 | |
| 2025-02-07 16:31:00,1738945860000,220.56,220.75,219.94,220.49,42.42233254,220.2945,28 | |
| 2025-02-07 16:32:00,1738945920000,219.98,220.17,218.66,218.66,107.63628972999999,219.4245,90 | |
| 2025-02-07 16:33:00,1738945980000,218.66,218.66,217.91,217.92,25.847668019999997,218.2445,23 | |
| 2025-02-07 16:34:00,1738946040000,217.91,217.91,217.05,217.22,28.519748209999996,217.4789,20 | |
| 2025-02-07 16:35:00,1738946100000,217.34,217.49,217.34,217.37,0.45075744,217.4232,3 | |
| 2025-02-07 16:36:00,1738946160000,217.66,217.66,217.39,217.39,0.60263,217.4599,2 | |
| 2025-02-07 16:37:00,1738946220000,217.3,217.3,217.25,217.25,0.20628353,217.2725,2 | |
| 2025-02-07 16:38:00,1738946280000,217.44,217.44,217.01,217.08,15.305107419999999,217.2068,15 | |
| 2025-02-07 16:39:00,1738946340000,217.08,217.13,217.08,217.13,6.43948,217.105,6 | |
| 2025-02-07 16:40:00,1738946400000,217.55,217.55,217.52,217.52,0.7429636199999999,217.5451,2 | |
| 2025-02-07 16:41:00,1738946460000,217.45,217.45,217.45,217.45,0.05216,217.45,1 | |
| 2025-02-07 16:42:00,1738946520000,217.59,217.59,217.59,217.59,5.83630897,217.59,2 | |
| 2025-02-07 16:43:00,1738946580000,217.56,217.56,217.15,217.15,11.90611211,217.2654,6 | |
| 2025-02-07 16:44:00,1738946640000,217.32,217.32,217.32,217.32,0.06,217.32,1 | |
| 2025-02-07 16:45:00,1738946700000,217.25,217.26,217.25,217.26,10.590000000000002,217.2536,4 | |
| 2025-02-07 16:46:00,1738946760000,217.07,217.07,217.0,217.0,1.7149439499999999,217.0265,5 | |
| 2025-02-07 16:47:00,1738946820000,217.01,217.01,216.22,216.53,34.48542124000001,216.524,50 | |
| 2025-02-07 16:49:00,1738946940000,216.61,216.75,216.52,216.75,6.97439496,216.5583,8 | |
| 2025-02-07 16:50:00,1738947000000,216.66,216.79,216.66,216.79,3.7831808899999997,216.6705,4 | |
| 2025-02-07 16:51:00,1738947060000,216.67,216.67,216.11,216.4,31.05614799,216.3763,15 | |
| 2025-02-07 16:52:00,1738947120000,216.34,216.52,216.34,216.52,3.11368458,216.4869,5 | |
| 2025-02-07 16:54:00,1738947240000,216.52,216.61,215.96,215.96,28.83153215,216.1672,19 | |
| 2025-02-07 16:55:00,1738947300000,215.96,215.99,215.54,215.83,18.188077139999997,215.7662,15 | |
| 2025-02-07 16:56:00,1738947360000,215.79,215.99,215.77,215.91,4.85950517,215.796,4 | |
| 2025-02-07 16:59:00,1738947540000,216.07,216.09,215.51,216.09,37.42698611000001,215.8546,28 | |
| 2025-02-07 17:01:00,1738947660000,216.14,216.14,216.13,216.13,0.5497882,216.1381,3 | |
| 2025-02-07 17:02:00,1738947720000,216.29,216.67,215.56,216.06,60.715879859999994,216.1091,43 | |
| 2025-02-07 17:03:00,1738947780000,215.83,215.86,215.76,215.86,1.30882519,215.8157,3 | |
| 2025-02-07 17:04:00,1738947840000,216.07,216.08,215.23,215.24,63.51986588,215.5789,34 | |
| 2025-02-07 17:05:00,1738947900000,215.22,215.44,215.18,215.38,6.630674389999999,215.3032,8 | |
| 2025-02-07 17:06:00,1738947960000,215.47,215.47,215.37,215.37,3.08572056,215.3716,4 | |
| 2025-02-07 17:08:00,1738948080000,216.15,216.15,215.51,215.95,70.8177123,215.7247,32 | |
| 2025-02-07 17:09:00,1738948140000,215.99,216.08,215.7,216.08,5.93575177,215.7968,11 | |
| 2025-02-07 17:10:00,1738948200000,215.97,215.97,214.73,214.73,46.12420371000001,215.1302,31 | |
| 2025-02-07 17:11:00,1738948260000,214.91,214.93,214.91,214.92,6.27273596,214.9186,6 | |
| 2025-02-07 17:13:00,1738948380000,214.91,214.91,213.86,214.11,38.891186270000006,214.4845,50 | |
| 2025-02-07 17:14:00,1738948440000,214.13,214.3,214.13,214.3,3.76723806,214.1709,8 | |
| 2025-02-07 17:15:00,1738948500000,214.7,214.7,214.7,214.7,0.04996593,214.7,1 | |
| 2025-02-07 17:16:00,1738948560000,214.85,214.87,213.71,213.87,22.09064752,214.0517,21 | |
| 2025-02-07 17:17:00,1738948620000,213.71,213.9,213.4,213.56,11.441130370000002,213.6009,12 | |
| 2025-02-07 17:18:00,1738948680000,213.56,213.56,212.77,212.77,18.40775584,213.2505,25 | |
| 2025-02-07 17:19:00,1738948740000,213.0,213.04,212.59,212.59,33.760089220000005,212.7886,43 | |
| 2025-02-07 17:20:00,1738948800000,212.59,213.18,212.59,213.18,1.5769506999999998,212.9207,4 | |
| 2025-02-07 17:21:00,1738948860000,213.31,213.31,212.99,212.99,1.83864434,213.0699,2 | |
| 2025-02-07 17:22:00,1738948920000,213.61,213.61,213.61,213.61,0.04531,213.61,1 | |
| 2025-02-07 17:24:00,1738949040000,213.71,213.71,213.7,213.7,1.0,213.7064,2 | |
| 2025-02-07 17:25:00,1738949100000,214.07,214.11,214.07,214.11,7.012708,214.0885,4 | |
| 2025-02-07 17:26:00,1738949160000,213.77,213.9,213.58,213.81,2.2329239999999997,213.8033,7 | |
| 2025-02-07 17:27:00,1738949220000,213.87,214.05,213.87,214.05,3.4211799999999997,213.9941,5 | |
| 2025-02-07 17:28:00,1738949280000,214.27,214.28,214.27,214.28,1.13279,214.272,2 | |
| 2025-02-07 17:29:00,1738949340000,214.5,214.5,214.21,214.24,6.711800000000001,214.3628,18 | |
| 2025-02-07 17:30:00,1738949400000,214.44,214.47,214.44,214.47,5.295,214.4598,3 | |
| 2025-02-07 17:32:00,1738949520000,213.51,213.51,212.93,213.41,43.50360075,213.2044,19 | |
| 2025-02-07 17:33:00,1738949580000,213.41,213.41,211.99,212.05,42.55705876000003,212.3986,54 | |
| 2025-02-07 17:34:00,1738949640000,211.96,211.96,211.01,211.01,66.40645234999998,211.595,44 | |
| 2025-02-07 17:35:00,1738949700000,211.0,211.01,210.0,210.03,36.63638011,210.4842,50 | |
| 2025-02-07 17:36:00,1738949760000,210.14,210.67,210.11,210.67,11.551965549999998,210.6419,7 | |
| 2025-02-07 17:37:00,1738949820000,210.56,210.96,210.56,210.96,2.14675074,210.596,4 | |
| 2025-02-07 17:38:00,1738949880000,211.0,211.49,210.56,210.56,7.47240152,210.706,9 | |
| 2025-02-07 17:39:00,1738949940000,210.95,210.97,210.95,210.97,0.32132,210.9643,2 | |
| 2025-02-07 17:40:00,1738950000000,211.04,211.13,211.04,211.13,0.1380041,211.0732,2 | |
| 2025-02-07 17:41:00,1738950060000,211.61,211.61,211.55,211.55,0.25736909,211.5604,2 | |
| 2025-02-07 17:42:00,1738950120000,211.87,211.87,211.87,211.87,0.095,211.87,1 | |
| 2025-02-07 17:43:00,1738950180000,211.57,211.75,211.57,211.75,1.20522,211.7367,3 | |
| 2025-02-07 17:46:00,1738950360000,212.04,212.04,212.04,212.04,0.16294095,212.04,1 | |
| 2025-02-07 17:48:00,1738950480000,211.78,211.78,211.65,211.65,2.03527916,211.7498,2 | |
| 2025-02-07 17:50:00,1738950600000,211.17,211.17,211.09,211.09,0.60317,211.166,2 | |
| 2025-02-07 17:51:00,1738950660000,211.2,211.39,211.08,211.17,30.45188032,211.2262,15 | |
| 2025-02-07 17:52:00,1738950720000,211.16,211.16,210.99,210.99,0.25233298,211.0918,2 | |
| 2025-02-07 17:53:00,1738950780000,211.05,211.07,210.91,211.07,8.67864397,210.9534,11 | |
| 2025-02-07 17:54:00,1738950840000,210.95,211.15,210.79,210.79,37.86077,211.0178,37 | |
| 2025-02-07 17:55:00,1738950900000,211.04,211.04,210.15,210.17,76.64332440999999,210.503,74 | |
| 2025-02-07 17:56:00,1738950960000,210.15,210.16,210.12,210.14,7.495749010000001,210.142,11 | |
| 2025-02-07 17:57:00,1738951020000,210.41,210.41,210.41,210.41,0.04314,210.41,1 | |
| 2025-02-07 17:58:00,1738951080000,210.23,210.23,209.91,209.91,26.144899999999996,210.0532,17 | |
| 2025-02-07 18:01:00,1738951260000,210.0,210.2,210.0,210.16,3.97,210.0415,4 | |
| 2025-02-07 18:02:00,1738951320000,210.1,210.1,210.1,210.1,0.45207,210.1,1 | |
| 2025-02-07 18:04:00,1738951440000,210.02,210.09,210.0,210.09,3.3571100000000005,210.0303,7 | |
| 2025-02-07 18:05:00,1738951500000,210.1,210.1,209.67,209.82,53.11135601,209.8117,19 | |
| 2025-02-07 18:06:00,1738951560000,210.3,210.31,209.66,210.21,30.977683050000003,209.9591,25 | |
| 2025-02-07 18:07:00,1738951620000,210.09,210.37,210.09,210.22,5.86174,210.205,8 | |
| 2025-02-07 18:08:00,1738951680000,210.44,210.44,209.73,209.83,22.140045810000004,210.0549,16 | |
| 2025-02-07 18:09:00,1738951740000,209.93,209.98,209.93,209.98,0.34599,209.9633,2 | |
| 2025-02-07 18:10:00,1738951800000,210.37,210.37,210.37,210.37,0.35452,210.37,1 | |
| 2025-02-07 18:11:00,1738951860000,211.33,211.33,211.33,211.33,0.13,211.33,1 | |
| 2025-02-07 18:12:00,1738951920000,211.67,211.67,211.61,211.61,1.29609904,211.617,3 | |
| 2025-02-07 18:13:00,1738951980000,211.75,211.82,211.75,211.82,2.35292,211.7899,4 | |
| 2025-02-07 18:15:00,1738952100000,212.0,212.0,211.68,211.68,0.11716981000000001,211.8088,2 | |
| 2025-02-07 18:16:00,1738952160000,211.69,211.76,210.72,211.22,90.35346956999994,211.4462,76 | |
| 2025-02-07 18:17:00,1738952220000,211.01,211.01,210.75,210.75,14.6206,210.9505,9 | |
| 2025-02-07 18:18:00,1738952280000,210.84,210.87,210.84,210.87,1.9483063600000001,210.8434,2 | |
| 2025-02-07 18:21:00,1738952460000,211.1,211.1,211.1,211.1,0.73818096,211.1,1 | |
| 2025-02-07 18:24:00,1738952640000,211.24,211.26,210.86,210.86,21.1008716,211.1327,19 | |
| 2025-02-07 18:26:00,1738952760000,211.54,211.58,211.54,211.58,4.20686647,211.5565,5 | |
| 2025-02-07 18:29:00,1738952940000,211.61,211.61,211.61,211.61,0.2294,211.61,1 | |
| 2025-02-07 18:30:00,1738953000000,211.6,211.61,211.6,211.61,2.12743821,211.6032,2 | |
| 2025-02-07 18:33:00,1738953180000,211.41,211.41,211.41,211.41,1.36793,211.41,3 | |
| 2025-02-07 18:35:00,1738953300000,211.86,211.88,211.86,211.88,5.48613,211.8769,2 | |
| 2025-02-07 18:36:00,1738953360000,212.09,212.09,210.96,210.96,37.18588239,211.5705,32 | |
| 2025-02-07 18:37:00,1738953420000,210.92,211.13,210.49,210.93,36.86226947,210.865,16 | |
| 2025-02-07 18:38:00,1738953480000,210.53,210.53,210.44,210.51,1.01528832,210.4925,6 | |
| 2025-02-07 18:39:00,1738953540000,210.51,210.51,210.51,210.51,1.10785872,210.51,2 | |
| 2025-02-07 18:44:00,1738953840000,211.67,211.67,211.67,211.67,0.04578,211.67,1 | |
| 2025-02-07 18:45:00,1738953900000,211.67,211.67,211.67,211.67,0.45733,211.67,1 | |
| 2025-02-07 18:46:00,1738953960000,211.57,211.57,211.57,211.57,0.57095,211.57,1 | |
| 2025-02-07 18:47:00,1738954020000,211.7,211.7,211.43,211.51,1.70979792,211.5649,4 | |
| 2025-02-07 18:48:00,1738954080000,211.44,211.44,211.44,211.44,1.1099999999999999,211.44,2 | |
| 2025-02-07 18:50:00,1738954200000,211.45,211.45,210.68,210.68,39.843855919999996,211.0232,29 | |
| 2025-02-07 18:51:00,1738954260000,210.79,211.17,210.79,211.03,8.40091063,211.0172,10 | |
| 2025-02-07 18:52:00,1738954320000,211.1,211.15,211.1,211.15,0.30000000000000004,211.1167,3 | |
| 2025-02-07 18:53:00,1738954380000,211.16,211.46,210.92,211.24,5.4746283,211.4065,7 | |
| 2025-02-07 18:54:00,1738954440000,211.28,211.28,211.27,211.27,1.5569745099999999,211.2792,2 | |
| 2025-02-07 18:55:00,1738954500000,211.35,211.35,211.35,211.35,0.32057,211.35,1 | |
| 2025-02-07 18:56:00,1738954560000,211.49,211.6,210.72,210.81,86.22381797,211.2573,45 | |
| 2025-02-07 18:57:00,1738954620000,210.81,211.36,210.13,210.35,111.97119043999997,210.5021,78 | |
| 2025-02-07 18:58:00,1738954680000,210.51,210.62,210.51,210.61,19.81121553,210.61,21 | |
| 2025-02-07 18:59:00,1738954740000,210.19,210.19,209.88,209.88,11.58983825,210.0401,8 | |
| 2025-02-07 19:00:00,1738954800000,209.91,209.91,209.88,209.88,52.84199284000001,209.8806,12 | |
| 2025-02-07 19:01:00,1738954860000,209.88,209.89,209.88,209.89,97.86355397999999,209.8803,33 | |
| 2025-02-07 19:02:00,1738954920000,209.88,209.88,209.51,209.51,85.23844660999998,209.8472,31 | |
| 2025-02-07 19:03:00,1738954980000,209.37,209.37,209.11,209.17,5.57745314,209.2817,9 | |
| 2025-02-07 19:05:00,1738955100000,209.76,210.36,209.71,209.71,37.79953412,209.8997,26 | |
| 2025-02-07 19:07:00,1738955220000,210.15,210.15,209.87,209.87,2.87239573,209.9675,4 | |
| 2025-02-07 19:08:00,1738955280000,210.02,210.02,210.02,210.02,0.19045805,210.02,1 | |
| 2025-02-07 19:09:00,1738955340000,210.11,210.24,210.11,210.24,0.5803699999999999,210.1152,2 | |
| 2025-02-07 19:10:00,1738955400000,210.4,210.4,210.12,210.12,0.49715612,210.2856,4 | |
| 2025-02-07 19:11:00,1738955460000,210.2,210.23,210.2,210.23,4.02767317,210.2077,3 | |
| 2025-02-07 19:12:00,1738955520000,210.25,210.25,210.12,210.12,0.8913983399999998,210.2242,5 | |
| 2025-02-07 19:13:00,1738955580000,210.21,210.21,210.21,210.21,0.29485,210.21,1 | |
| 2025-02-07 19:15:00,1738955700000,210.12,210.12,210.08,210.08,0.27769,210.0862,2 | |
| 2025-02-07 19:16:00,1738955760000,210.0,210.02,209.82,210.01,3.54693851,209.9369,10 | |
| 2025-02-07 19:17:00,1738955820000,210.07,210.07,210.0,210.0,0.11723,210.0552,2 | |
| 2025-02-07 19:18:00,1738955880000,210.25,210.27,210.12,210.12,4.937810000000001,210.2529,4 | |
| 2025-02-07 19:19:00,1738955940000,210.27,210.64,210.27,210.64,0.18659591999999997,210.4771,3 | |
| 2025-02-07 19:20:00,1738956000000,210.97,211.2,210.97,211.2,3.4759428,211.0201,7 | |
| 2025-02-07 19:21:00,1738956060000,211.54,211.71,211.54,211.69,19.03919133,211.6808,8 | |
| 2025-02-07 19:22:00,1738956120000,211.84,212.14,211.84,212.14,4.91259158,211.9228,9 | |
| 2025-02-07 19:23:00,1738956180000,212.14,213.09,212.14,213.04,20.952960389999998,212.6926,14 | |
| 2025-02-07 19:24:00,1738956240000,213.03,213.19,213.03,213.19,2.03801,213.1735,2 | |
| 2025-02-07 19:25:00,1738956300000,213.08,213.08,212.87,212.88,2.05312,212.9223,3 | |
| 2025-02-07 19:29:00,1738956540000,213.17,213.8,213.17,213.8,76.59012801,213.6371,32 | |
| 2025-02-07 19:31:00,1738956660000,213.85,213.94,213.85,213.94,2.5114812000000004,213.9342,4 | |
| 2025-02-07 19:32:00,1738956720000,214.0,214.09,214.0,214.09,2.05599782,214.0879,5 | |
| 2025-02-07 19:33:00,1738956780000,214.09,214.26,214.09,214.26,2.90037623,214.224,4 | |
| 2025-02-07 19:34:00,1738956840000,214.32,214.32,214.32,214.32,0.03678,214.32,1 | |
| 2025-02-07 19:35:00,1738956900000,214.25,214.35,213.71,213.94,46.56284496,214.1185,23 | |
| 2025-02-07 19:36:00,1738956960000,213.99,213.99,213.15,213.15,22.329875469999994,213.3972,23 | |
| 2025-02-07 19:37:00,1738957020000,212.96,213.03,211.89,212.46,70.39461807,212.3993,41 | |
| 2025-02-07 19:38:00,1738957080000,212.35,213.79,212.35,213.79,6.541600000000001,212.6367,5 | |
| 2025-02-07 19:39:00,1738957140000,213.63,213.63,213.63,213.63,2.9701,213.63,3 | |
| 2025-02-07 19:40:00,1738957200000,213.76,213.83,213.55,213.83,2.3678600000000003,213.7394,5 | |
| 2025-02-07 19:41:00,1738957260000,213.94,214.54,213.93,214.49,28.987759660000012,214.2919,24 | |
| 2025-02-07 19:42:00,1738957320000,214.49,214.49,214.49,214.49,0.04682,214.49,1 | |
| 2025-02-07 19:43:00,1738957380000,213.92,214.19,213.92,214.02,0.40804494999999996,214.0009,3 | |
| 2025-02-07 19:44:00,1738957440000,214.22,214.22,214.22,214.22,0.05509703,214.22,1 | |
| 2025-02-07 19:46:00,1738957560000,214.52,214.52,214.37,214.37,14.19117024,214.4931,9 | |
| 2025-02-07 19:47:00,1738957620000,214.53,214.53,214.51,214.53,6.346489999999999,214.5271,4 | |
| 2025-02-07 19:48:00,1738957680000,214.47,214.47,214.47,214.47,0.5235495,214.47,1 | |
| 2025-02-07 19:49:00,1738957740000,214.25,214.25,214.25,214.25,0.06999533,214.25,1 | |
| 2025-02-07 19:50:00,1738957800000,214.54,214.58,214.48,214.58,14.402975249999997,214.5479,10 | |
| 2025-02-07 19:56:00,1738958160000,214.39,214.5,214.35,214.46,7.380311529999999,214.4204,7 | |
| 2025-02-07 19:57:00,1738958220000,214.58,214.93,214.58,214.93,4.988855019999999,214.645,7 | |
| 2025-02-07 19:58:00,1738958280000,214.68,214.69,209.75,210.41,1467.6129031500013,212.3147,382 | |
| 2025-02-07 19:59:00,1738958340000,210.29,210.29,204.41,204.48,527.1853697800003,207.5009,310 | |
| 2025-02-07 20:00:00,1738958400000,204.81,206.21,203.85,205.23,155.40641842,204.4265,81 | |
| 2025-02-07 20:01:00,1738958460000,204.93,204.93,201.87,202.11,176.19773664,203.1951,114 | |
| 2025-02-07 20:02:00,1738958520000,202.1,202.1,199.53,199.53,201.75683252000005,200.4789,98 | |
| 2025-02-07 20:03:00,1738958580000,199.65,200.06,197.91,198.2,327.5020741900002,198.9177,178 | |
| 2025-02-07 20:04:00,1738958640000,198.33,199.45,197.7,197.7,34.49081934000001,198.4764,54 | |
| 2025-02-07 20:05:00,1738958700000,197.73,198.39,197.24,198.07,63.20051904,198.1654,30 | |
| 2025-02-07 20:06:00,1738958760000,198.08,198.18,195.73,196.69,176.5253205900001,197.2698,144 | |
| 2025-02-07 20:07:00,1738958820000,196.54,196.76,196.0,196.76,41.49908686999999,196.3439,45 | |
| 2025-02-07 20:08:00,1738958880000,196.76,197.0,196.34,196.87,29.47907923,196.6782,22 | |
| 2025-02-07 20:09:00,1738958940000,196.67,197.18,196.54,196.54,4.98013791,196.7951,8 | |
| 2025-02-07 20:10:00,1738959000000,196.54,196.65,195.63,196.51,261.0476280099999,196.4328,122 | |
| 2025-02-07 20:11:00,1738959060000,196.51,196.51,193.77,194.01,182.04498497000003,195.5954,140 | |
| 2025-02-07 20:12:00,1738959120000,194.01,194.65,193.71,194.06,52.656168490000006,194.2055,41 | |
| 2025-02-07 20:13:00,1738959180000,194.16,194.88,193.94,194.81,80.53769133000002,194.1483,28 | |
| 2025-02-07 20:14:00,1738959240000,194.87,195.01,194.45,194.45,7.96999312,194.5306,13 | |
| 2025-02-07 20:15:00,1738959300000,194.33,195.08,193.49,193.94,145.87869264999992,194.1432,71 | |
| 2025-02-07 20:16:00,1738959360000,195.07,196.27,194.77,195.45,265.8187592600003,195.6351,125 | |
| 2025-02-07 20:17:00,1738959420000,196.01,197.46,195.56,196.27,754.5952735300001,197.269,66 | |
| 2025-02-07 20:18:00,1738959480000,196.68,199.0,196.34,197.88,179.96627976000002,197.4871,70 | |
| 2025-02-07 20:19:00,1738959540000,198.2,199.24,197.88,198.0,210.98165068000012,198.6716,117 | |
| 2025-02-07 20:20:00,1738959600000,198.0,199.23,197.43,198.44,211.05459008999998,198.065,70 | |
| 2025-02-07 20:21:00,1738959660000,197.48,198.92,197.05,198.56,107.35099076999995,198.4685,71 | |
| 2025-02-07 20:22:00,1738959720000,198.08,198.72,196.69,198.02,218.75611008,198.041,79 | |
| 2025-02-07 20:23:00,1738959780000,196.93,198.04,196.47,196.7,332.24552739000006,197.4504,126 | |
| 2025-02-07 20:24:00,1738959840000,197.74,198.03,196.62,197.6,76.39348994999999,197.3489,43 | |
| 2025-02-07 20:25:00,1738959900000,197.9,198.09,196.35,197.71,80.79238346999995,197.0195,73 | |
| 2025-02-07 20:26:00,1738959960000,197.51,197.56,196.22,196.39,48.892177530000005,197.0564,36 | |
| 2025-02-07 20:27:00,1738960020000,196.43,197.51,196.16,196.47,157.98521491999998,197.1203,120 | |
| 2025-02-07 20:28:00,1738960080000,196.42,196.42,195.41,195.79,58.64842165999999,196.0559,38 | |
| 2025-02-07 20:29:00,1738960140000,195.36,196.09,195.02,195.02,13.046636450000001,195.6265,16 | |
| 2025-02-07 20:30:00,1738960200000,195.56,196.33,195.02,195.78,33.081821510000005,196.0705,14 | |
| 2025-02-07 20:31:00,1738960260000,196.48,196.65,196.08,196.65,48.375720130000005,196.5939,18 | |
| 2025-02-07 20:32:00,1738960320000,196.56,196.65,196.36,196.56,6.146462489999999,196.5966,8 | |
| 2025-02-07 20:33:00,1738960380000,196.46,196.71,196.3,196.71,1.17628909,196.6555,4 | |
| 2025-02-07 20:35:00,1738960500000,196.5,196.78,195.95,196.45,0.42153512,196.4911,5 | |
| 2025-02-07 20:36:00,1738960560000,196.29,196.29,196.13,196.13,0.98846271,196.2763,3 | |
| 2025-02-07 20:37:00,1738960620000,196.06,196.56,196.06,196.56,0.78485096,196.3827,3 | |
| 2025-02-07 20:38:00,1738960680000,196.43,197.09,196.43,196.52,58.80072060000001,196.6371,50 | |
| 2025-02-07 20:39:00,1738960740000,196.52,197.06,196.52,197.06,70.08765242000001,196.8545,41 | |
| 2025-02-07 20:40:00,1738960800000,197.07,198.53,196.84,197.51,360.56127391999996,197.662,49 | |
| 2025-02-07 20:41:00,1738960860000,197.12,198.49,196.79,198.49,181.98313582,198.341,22 | |
| 2025-02-07 20:42:00,1738960920000,197.97,199.64,197.6,199.57,1326.3392894800002,198.7769,285 | |
| 2025-02-07 20:43:00,1738960980000,199.44,200.8,198.95,200.8,161.51382471000008,199.6084,100 | |
| 2025-02-07 20:44:00,1738961040000,200.68,200.7,199.73,199.75,103.39232477999998,200.327,59 | |
| 2025-02-07 20:45:00,1738961100000,199.76,200.4,199.72,200.18,51.93027641000001,200.1341,35 | |
| 2025-02-07 20:46:00,1738961160000,199.95,200.35,199.91,200.35,1.2003866300000001,200.2132,3 | |
| 2025-02-07 20:48:00,1738961280000,200.33,200.69,199.99,200.0,49.118116060000006,200.3092,24 | |
| 2025-02-07 20:49:00,1738961340000,200.0,200.0,200.0,200.0,99.97166,200.0,5 | |
| 2025-02-07 20:50:00,1738961400000,200.0,201.63,200.0,201.42,67.73889712,200.0916,28 | |
| 2025-02-07 20:51:00,1738961460000,201.63,203.35,201.63,203.35,27.882943450000003,202.6416,38 | |
| 2025-02-07 20:52:00,1738961520000,203.39,203.75,203.05,203.05,43.90667400000001,203.2908,29 | |
| 2025-02-07 20:53:00,1738961580000,202.72,202.96,202.72,202.96,0.7383388399999999,202.9424,2 | |
| 2025-02-07 20:54:00,1738961640000,203.55,203.99,203.55,203.9,25.41738257,203.819,26 | |
| 2025-02-07 20:55:00,1738961700000,203.88,203.88,203.04,203.04,80.54611537,203.3013,41 | |
| 2025-02-07 20:56:00,1738961760000,203.04,203.61,202.4,203.61,36.00879938,202.9374,26 | |
| 2025-02-07 20:57:00,1738961820000,203.12,203.12,203.02,203.02,3.90060543,203.1057,4 | |
| 2025-02-07 20:58:00,1738961880000,203.03,203.03,202.8,202.8,0.78974,202.906,3 | |
| 2025-02-07 20:59:00,1738961940000,202.74,203.82,202.74,203.25,29.641704320000002,203.1283,18 | |
| 2025-02-07 21:00:00,1738962000000,203.04,203.33,202.54,202.54,25.425391700000006,202.9497,18 | |
| 2025-02-07 21:02:00,1738962120000,202.77,202.78,202.46,202.46,7.327639,202.6088,8 | |
| 2025-02-07 21:03:00,1738962180000,202.71,202.71,202.61,202.62,19.36297783,202.6864,14 | |
| 2025-02-07 21:04:00,1738962240000,202.82,202.91,202.65,202.91,2.07350295,202.7474,5 | |
| 2025-02-07 21:05:00,1738962300000,203.29,203.32,203.29,203.32,2.82545,203.3007,3 | |
| 2025-02-07 21:06:00,1738962360000,203.47,204.0,203.37,204.0,4.51347128,203.8428,7 | |
| 2025-02-07 21:07:00,1738962420000,204.05,204.48,204.05,204.27,19.24358306,204.2665,30 | |
| 2025-02-07 21:08:00,1738962480000,204.27,204.27,203.51,203.51,5.17109958,204.0915,8 | |
| 2025-02-07 21:09:00,1738962540000,203.42,203.42,203.16,203.28,24.134147000000006,203.3143,20 | |
| 2025-02-07 21:10:00,1738962600000,203.2,203.2,202.91,202.91,72.60022673999998,203.1455,39 | |
| 2025-02-07 21:11:00,1738962660000,202.85,202.85,202.66,202.66,1.10544028,202.6781,2 | |
| 2025-02-07 21:12:00,1738962720000,202.51,202.51,202.33,202.47,1.7574272999999998,202.3797,4 | |
| 2025-02-07 21:13:00,1738962780000,202.5,202.86,202.39,202.86,21.226717130000004,202.5083,12 | |
| 2025-02-07 21:14:00,1738962840000,202.51,202.72,202.46,202.48,8.049344099999999,202.62,9 | |
| 2025-02-07 21:15:00,1738962900000,202.31,202.61,202.31,202.35,9.82204,202.479,9 | |
| 2025-02-07 21:16:00,1738962960000,202.58,202.58,202.52,202.55,11.64917242,202.5539,9 | |
| 2025-02-07 21:17:00,1738963020000,202.35,202.35,202.35,202.35,1.15152,202.35,1 | |
| 2025-02-07 21:18:00,1738963080000,202.43,202.43,202.37,202.37,3.05294121,202.4008,2 | |
| 2025-02-07 21:19:00,1738963140000,202.71,202.71,202.24,202.5,33.27637517000001,202.3874,24 | |
| 2025-02-07 21:20:00,1738963200000,202.31,202.31,202.24,202.24,3.43707716,202.2715,2 | |
| 2025-02-07 21:21:00,1738963260000,202.48,202.48,202.48,202.48,0.246877,202.48,1 | |
| 2025-02-07 21:23:00,1738963380000,202.44,202.49,202.44,202.49,0.9398,202.4655,2 | |
| 2025-02-07 21:24:00,1738963440000,202.29,202.41,202.29,202.38,0.17198,202.35,3 | |
| 2025-02-07 21:25:00,1738963500000,202.32,202.32,202.32,202.32,0.05,202.32,1 | |
| 2025-02-07 21:26:00,1738963560000,202.24,202.24,202.21,202.22,1.41459,202.2197,4 | |
| 2025-02-07 21:27:00,1738963620000,202.11,202.12,202.11,202.12,3.56503778,202.1194,4 | |
| 2025-02-07 21:28:00,1738963680000,202.18,202.18,202.08,202.08,5.290934190000001,202.1116,3 | |
| 2025-02-07 21:29:00,1738963740000,202.31,202.38,202.29,202.33,13.286830200000004,202.3384,14 | |
| 2025-02-07 21:30:00,1738963800000,202.32,202.32,202.32,202.32,3.6205545,202.32,4 | |
| 2025-02-07 21:31:00,1738963860000,202.46,203.09,202.46,203.09,9.843513069999998,202.5941,6 | |
| 2025-02-07 21:32:00,1738963920000,203.11,203.48,203.11,203.48,0.3623473,203.3358,3 | |
| 2025-02-07 21:34:00,1738964040000,203.33,203.51,203.33,203.43,5.35412034,203.396,5 | |
| 2025-02-07 21:35:00,1738964100000,203.15,203.15,203.01,203.01,4.1256505,203.1342,4 | |
| 2025-02-07 21:36:00,1738964160000,202.93,202.99,202.93,202.99,3.20065975,202.9628,2 | |
| 2025-02-07 21:37:00,1738964220000,202.84,202.86,202.83,202.86,4.1648089399999995,202.8426,4 | |
| 2025-02-07 21:38:00,1738964280000,202.84,203.13,202.76,203.13,9.62047665,202.9193,10 | |
| 2025-02-07 21:39:00,1738964340000,202.96,202.96,202.82,202.82,7.34595788,202.8974,6 | |
| 2025-02-07 21:40:00,1738964400000,202.74,202.74,202.7,202.7,6.1101389600000005,202.7223,4 | |
| 2025-02-07 21:41:00,1738964460000,202.71,202.72,202.71,202.71,4.61603982,202.7105,4 | |
| 2025-02-07 21:42:00,1738964520000,202.68,202.68,202.68,202.68,0.23068,202.68,1 | |
| 2025-02-07 21:43:00,1738964580000,202.68,202.68,202.68,202.68,0.87975,202.68,1 | |
| 2025-02-07 21:44:00,1738964640000,202.67,202.68,202.67,202.68,0.38101,202.6784,2 | |
| 2025-02-07 21:46:00,1738964760000,202.6,202.68,202.05,202.39,176.0409493000001,202.3705,53 | |
| 2025-02-07 21:47:00,1738964820000,202.47,202.47,202.47,202.47,0.21683113,202.47,1 | |
| 2025-02-07 21:48:00,1738964880000,202.8,203.04,202.8,202.94,14.86878268,202.982,9 | |
| 2025-02-07 21:49:00,1738964940000,203.09,203.7,203.02,203.7,7.702123029999999,203.3564,7 | |
| 2025-02-07 21:50:00,1738965000000,203.25,203.25,203.25,203.25,0.01065,203.25,1 | |
| 2025-02-07 21:51:00,1738965060000,202.97,202.98,202.92,202.93,5.835758869999999,202.952,5 | |
| 2025-02-07 21:52:00,1738965120000,203.12,203.12,203.12,203.12,0.0485,203.12,1 | |
| 2025-02-07 21:53:00,1738965180000,203.28,203.28,203.28,203.28,0.14227,203.28,1 | |
| 2025-02-07 21:55:00,1738965300000,203.73,203.78,203.73,203.78,1.62618165,203.7302,2 | |
| 2025-02-07 21:56:00,1738965360000,203.83,203.9,203.83,203.9,1.9051200000000001,203.8456,3 | |
| 2025-02-07 21:57:00,1738965420000,203.9,203.92,203.79,203.92,4.32737101,203.9137,4 | |
| 2025-02-07 21:58:00,1738965480000,203.97,204.71,203.97,204.71,75.75935192,204.4075,17 | |
| 2025-02-07 21:59:00,1738965540000,204.58,204.79,204.58,204.59,2.92774787,204.6193,7 | |
| 2025-02-07 22:01:00,1738965660000,204.74,205.22,204.59,205.05,18.071940289999997,204.9871,44 | |
| 2025-02-07 22:02:00,1738965720000,205.27,205.3,204.71,205.3,94.25781517,205.0622,57 | |
| 2025-02-07 22:03:00,1738965780000,204.97,204.97,204.97,204.97,0.05338785,204.97,1 | |
| 2025-02-07 22:04:00,1738965840000,205.26,205.26,204.46,204.46,3.95762067,204.7891,5 | |
| 2025-02-07 22:05:00,1738965900000,204.6,204.99,204.6,204.99,5.99777599,204.8739,8 | |
| 2025-02-07 22:06:00,1738965960000,204.63,205.03,204.63,205.0,24.83816464,204.9147,13 | |
| 2025-02-07 22:07:00,1738966020000,205.3,205.45,205.3,205.39,5.0229126,205.3081,7 | |
| 2025-02-07 22:08:00,1738966080000,205.39,205.56,205.39,205.45,3.5692939800000003,205.3999,7 | |
| 2025-02-07 22:09:00,1738966140000,205.77,206.07,205.51,206.0,26.746807730000004,205.8607,27 | |
| 2025-02-07 22:10:00,1738966200000,205.89,205.89,205.39,205.59,39.72961024000001,205.57,22 | |
| 2025-02-07 22:11:00,1738966260000,205.66,205.66,205.59,205.66,12.723202810000002,205.6391,10 | |
| 2025-02-07 22:12:00,1738966320000,205.67,205.74,205.67,205.74,8.99896392,205.691,6 | |
| 2025-02-07 22:13:00,1738966380000,205.72,205.72,205.62,205.62,3.61141464,205.6463,3 | |
| 2025-02-07 22:14:00,1738966440000,205.41,205.41,205.03,205.03,0.80460748,205.3888,2 | |
| 2025-02-07 22:15:00,1738966500000,205.06,205.06,205.04,205.04,2.60837034,205.0568,3 | |
| 2025-02-07 22:17:00,1738966620000,205.03,205.05,205.03,205.05,5.1296645199999995,205.0454,4 | |
| 2025-02-07 22:18:00,1738966680000,204.85,204.85,204.74,204.74,4.619282770000001,204.8145,5 | |
| 2025-02-07 22:19:00,1738966740000,204.62,204.65,204.54,204.62,6.87984494,204.6216,7 | |
| 2025-02-07 22:20:00,1738966800000,204.89,204.89,204.66,204.66,2.76509221,204.8825,3 | |
| 2025-02-07 22:21:00,1738966860000,204.92,204.92,204.92,204.92,1.42743739,204.92,1 | |
| 2025-02-07 22:23:00,1738966980000,204.9,204.9,204.69,204.74,2.89324,204.765,5 | |
| 2025-02-07 22:24:00,1738967040000,204.73,204.73,204.37,204.37,2.0811819,204.5527,4 | |
| 2025-02-07 22:25:00,1738967100000,204.42,204.42,204.33,204.33,0.25912199999999996,204.3745,2 | |
| 2025-02-07 22:26:00,1738967160000,204.09,204.42,204.09,204.42,27.25662944,204.244,12 | |
| 2025-02-07 22:27:00,1738967220000,204.99,205.49,204.95,205.49,17.75452054,205.1968,10 | |
| 2025-02-07 22:28:00,1738967280000,205.34,205.34,205.28,205.29,3.2682629,205.2829,3 | |
| 2025-02-07 22:30:00,1738967400000,205.01,205.01,205.01,205.01,0.01424,205.01,1 | |
| 2025-02-07 22:31:00,1738967460000,204.62,204.62,204.51,204.51,6.62663466,204.6005,6 | |
| 2025-02-07 22:32:00,1738967520000,204.42,204.42,204.42,204.42,0.90157,204.42,1 | |
| 2025-02-07 22:34:00,1738967640000,204.83,204.83,204.29,204.76,16.64537941,204.5865,9 | |
| 2025-02-07 22:35:00,1738967700000,204.18,204.21,203.81,203.82,32.73739173,204.0441,21 | |
| 2025-02-07 22:36:00,1738967760000,204.08,204.08,204.08,204.08,0.11986,204.08,1 | |
| 2025-02-07 22:37:00,1738967820000,203.92,204.02,203.61,203.61,17.109122000000003,203.691,9 | |
| 2025-02-07 22:38:00,1738967880000,203.61,203.74,203.21,203.61,30.270355300000006,203.6321,16 | |
| 2025-02-07 22:39:00,1738967940000,203.37,203.5,203.37,203.5,0.5886458,203.3989,2 | |
| 2025-02-07 22:40:00,1738968000000,203.35,203.35,203.35,203.35,0.09379905,203.35,2 | |
| 2025-02-07 22:41:00,1738968060000,203.21,203.21,202.82,202.82,12.66019376,203.0295,7 | |
| 2025-02-07 22:43:00,1738968180000,203.15,203.15,203.15,203.15,0.48399,203.15,1 | |
| 2025-02-07 22:45:00,1738968300000,203.16,203.17,203.16,203.17,1.2871000000000001,203.1696,2 | |
| 2025-02-07 22:46:00,1738968360000,203.17,203.17,203.17,203.17,0.21,203.17,1 | |
| 2025-02-07 22:47:00,1738968420000,203.14,203.14,203.14,203.14,0.06336,203.14,1 | |
| 2025-02-07 22:48:00,1738968480000,203.14,203.14,203.14,203.14,0.13645,203.14,1 | |
| 2025-02-07 22:50:00,1738968600000,204.02,204.14,204.02,204.14,0.59331,204.0657,2 | |
| 2025-02-07 22:51:00,1738968660000,204.13,204.18,204.1,204.18,1.92457,204.1717,3 | |
| 2025-02-07 22:52:00,1738968720000,204.26,204.26,204.26,204.26,0.24161,204.26,1 | |
| 2025-02-07 22:53:00,1738968780000,203.83,204.07,203.83,204.07,2.89504,204.0661,3 | |
| 2025-02-07 22:54:00,1738968840000,203.96,203.96,203.84,203.9,0.70221,203.9,3 | |
| 2025-02-07 22:55:00,1738968900000,203.57,203.78,203.57,203.78,2.3981700000000004,203.6675,2 | |
| 2025-02-07 22:56:00,1738968960000,203.54,203.54,203.54,203.54,0.95023091,203.54,1 | |
| 2025-02-07 22:57:00,1738969020000,203.65,203.66,203.65,203.66,2.9214,203.6533,4 | |
| 2025-02-07 22:58:00,1738969080000,203.89,203.89,203.89,203.89,0.68217,203.89,1 | |
| 2025-02-07 23:02:00,1738969320000,204.53,205.02,204.48,205.02,1.3407411599999999,204.8881,5 | |
| 2025-02-07 23:03:00,1738969380000,204.82,204.99,204.43,204.8,22.98558185,204.6671,11 | |
| 2025-02-07 23:04:00,1738969440000,204.9,204.9,204.85,204.85,0.058359999999999995,204.8743,2 | |
| 2025-02-07 23:05:00,1738969500000,204.99,205.03,204.99,205.03,0.2184983,205.0127,2 | |
| 2025-02-07 23:06:00,1738969560000,204.99,204.99,204.99,204.99,0.74031,204.99,2 | |
| 2025-02-07 23:07:00,1738969620000,204.76,204.76,204.38,204.38,32.81856635,204.3905,4 | |
| 2025-02-07 23:09:00,1738969740000,204.35,204.35,204.35,204.35,0.03424993,204.35,1 | |
| 2025-02-07 23:11:00,1738969860000,204.38,204.38,204.38,204.38,0.11548,204.38,2 | |
| 2025-02-07 23:12:00,1738969920000,204.63,204.63,204.38,204.38,1.5001,204.5467,3 | |
| 2025-02-07 23:14:00,1738970040000,204.38,204.71,204.38,204.38,8.09316386,204.5721,4 | |
| 2025-02-07 23:15:00,1738970100000,204.35,204.35,204.35,204.35,0.57012,204.35,1 | |
| 2025-02-07 23:16:00,1738970160000,204.34,204.34,204.33,204.33,2.3536099999999998,204.3358,3 | |
| 2025-02-07 23:17:00,1738970220000,204.33,204.33,204.33,204.33,0.03599,204.33,1 | |
| 2025-02-07 23:18:00,1738970280000,204.38,204.38,204.38,204.38,1.20513,204.38,1 | |
| 2025-02-07 23:22:00,1738970520000,204.32,204.33,204.09,204.32,32.57799496,204.2969,11 | |
| 2025-02-07 23:23:00,1738970580000,204.32,204.32,204.32,204.32,10.24274195,204.32,2 | |
| 2025-02-07 23:24:00,1738970640000,204.33,204.33,204.33,204.33,3.8012,204.33,2 | |
| 2025-02-07 23:25:00,1738970700000,204.32,204.33,204.32,204.33,13.26900533,204.3236,8 | |
| 2025-02-07 23:26:00,1738970760000,204.33,204.33,204.33,204.33,2.32168,204.33,4 | |
| 2025-02-07 23:27:00,1738970820000,204.32,204.32,204.09,204.09,8.01094892,204.268,4 | |
| 2025-02-07 23:28:00,1738970880000,204.44,204.5,204.32,204.32,12.27478,204.4397,6 | |
| 2025-02-07 23:29:00,1738970940000,204.32,204.32,204.31,204.32,75.2832851,204.3186,20 | |
| 2025-02-07 23:30:00,1738971000000,204.32,204.82,204.32,204.82,22.39114773,204.4708,4 | |
| 2025-02-07 23:31:00,1738971060000,204.77,204.77,204.77,204.77,0.04431,204.77,1 | |
| 2025-02-07 23:32:00,1738971120000,204.82,204.82,204.19,204.4,24.47766392,204.6352,18 | |
| 2025-02-07 23:33:00,1738971180000,204.23,204.23,204.23,204.23,1.72261597,204.23,1 | |
| 2025-02-07 23:35:00,1738971300000,203.92,204.17,203.61,204.12,76.89878296999997,203.9252,29 | |
| 2025-02-07 23:36:00,1738971360000,204.0,204.0,203.67,203.67,2.67373344,203.8027,3 | |
| 2025-02-07 23:37:00,1738971420000,203.7,203.71,203.62,203.65,6.3970096100000005,203.6728,6 | |
| 2025-02-07 23:38:00,1738971480000,203.63,203.69,203.63,203.69,1.9534099999999999,203.6497,4 | |
| 2025-02-07 23:39:00,1738971540000,203.33,203.59,203.33,203.59,0.7647346,203.4174,2 | |
| 2025-02-07 23:41:00,1738971660000,203.25,203.29,203.25,203.29,3.0205750399999998,203.2897,3 | |
| 2025-02-07 23:42:00,1738971720000,204.13,204.13,204.13,204.13,0.13583,204.13,1 | |
| 2025-02-07 23:43:00,1738971780000,204.12,204.12,204.12,204.12,0.465,204.12,1 | |
| 2025-02-07 23:44:00,1738971840000,204.27,204.27,204.15,204.17,4.8149125999999995,204.2017,5 | |
| 2025-02-07 23:45:00,1738971900000,204.15,204.15,204.15,204.15,2.67749825,204.15,2 | |
| 2025-02-07 23:48:00,1738972080000,203.55,203.61,203.49,203.61,6.10099123,203.5561,5 | |
| 2025-02-07 23:49:00,1738972140000,203.98,203.98,203.98,203.98,1.29641746,203.98,1 | |
| 2025-02-07 23:52:00,1738972320000,204.47,204.47,204.47,204.47,1.82815,204.47,3 | |
| 2025-02-07 23:53:00,1738972380000,204.64,205.07,204.46,204.92,12.30294834,204.795,23 | |
| 2025-02-07 23:54:00,1738972440000,204.99,205.19,204.99,205.19,1.7699999999999998,204.9992,13 | |
| 2025-02-07 23:55:00,1738972500000,205.19,205.47,205.19,205.47,8.8166,205.3078,8 | |
| 2025-02-07 23:56:00,1738972560000,205.45,205.45,205.45,205.45,0.2569346,205.45,1 | |
| 2025-02-07 23:57:00,1738972620000,205.69,205.69,205.69,205.69,0.704,205.69,1 | |
| 2025-02-08 00:00:00,1738972800000,205.59,205.59,205.59,205.59,0.43,205.59,1 | |
| 2025-02-08 00:01:00,1738972860000,205.59,206.26,205.59,206.19,14.354369640000003,205.8677,25 | |
| 2025-02-08 00:02:00,1738972920000,206.19,206.44,206.02,206.02,8.913157060000001,206.269,10 | |
| 2025-02-08 00:03:00,1738972980000,206.19,206.5,206.19,206.31,10.05315608,206.3322,14 | |
| 2025-02-08 00:04:00,1738973040000,206.44,206.57,206.06,206.06,3.3846005999999997,206.3013,4 | |
| 2025-02-08 00:05:00,1738973100000,206.34,206.4,206.34,206.4,8.97740263,206.3883,5 | |
| 2025-02-08 00:06:00,1738973160000,206.51,206.56,204.66,204.66,275.09781285,205.537,38 | |
| 2025-02-08 00:07:00,1738973220000,206.54,206.54,206.54,206.54,0.06,206.54,1 | |
| 2025-02-08 00:08:00,1738973280000,206.38,206.38,206.37,206.37,0.46305,206.3703,2 | |
| 2025-02-08 00:10:00,1738973400000,205.99,206.09,205.91,205.94,4.04741,205.9639,6 | |
| 2025-02-08 00:11:00,1738973460000,205.27,205.57,204.65,204.91,29.80305788,205.178,20 | |
| 2025-02-08 00:13:00,1738973580000,205.27,205.59,205.27,205.59,5.2917805200000005,205.3595,4 | |
| 2025-02-08 00:14:00,1738973640000,205.86,205.86,205.33,205.82,10.34553463,205.6565,5 | |
| 2025-02-08 00:16:00,1738973760000,205.64,205.64,205.64,205.64,0.50207,205.64,1 | |
| 2025-02-08 00:17:00,1738973820000,205.42,205.42,205.42,205.42,0.10898,205.42,1 | |
| 2025-02-08 00:18:00,1738973880000,205.67,205.67,205.67,205.67,0.13453014,205.67,1 | |
| 2025-02-08 00:20:00,1738974000000,206.19,206.19,206.19,206.19,0.21,206.19,1 | |
| 2025-02-08 00:21:00,1738974060000,206.22,206.22,206.22,206.22,0.2623678,206.22,1 | |
| 2025-02-08 00:22:00,1738974120000,206.41,206.41,206.41,206.41,0.09566,206.41,1 | |
| 2025-02-08 00:23:00,1738974180000,206.44,206.55,206.44,206.55,0.96943218,206.5289,3 | |
| 2025-02-08 00:24:00,1738974240000,206.57,206.59,206.51,206.59,0.39950148,206.5587,3 | |
| 2025-02-08 00:25:00,1738974300000,206.48,206.48,206.37,206.37,4.82793426,206.3784,4 | |
| 2025-02-08 00:26:00,1738974360000,206.58,206.59,206.58,206.59,0.23154999999999998,206.5867,2 | |
| 2025-02-08 00:27:00,1738974420000,206.58,206.58,206.54,206.54,1.8193407799999999,206.5447,2 | |
| 2025-02-08 00:28:00,1738974480000,206.36,206.37,206.36,206.37,1.45,206.3657,2 | |
| 2025-02-08 00:29:00,1738974540000,206.39,206.39,206.39,206.39,0.26685000000000003,206.39,2 | |
| 2025-02-08 00:30:00,1738974600000,206.59,206.59,206.59,206.59,1.38593908,206.59,3 | |
| 2025-02-08 00:31:00,1738974660000,206.39,206.59,206.36,206.59,12.24982,206.3769,4 | |
| 2025-02-08 00:32:00,1738974720000,206.39,206.65,206.39,206.65,2.17125671,206.575,5 | |
| 2025-02-08 00:35:00,1738974900000,206.65,206.79,206.65,206.79,2.0395,206.7083,5 | |
| 2025-02-08 00:36:00,1738974960000,206.68,206.79,206.68,206.79,1.6864599999999998,206.7204,2 | |
| 2025-02-08 00:37:00,1738975020000,206.98,206.98,206.88,206.96,0.25,206.94,5 | |
| 2025-02-08 00:38:00,1738975080000,206.58,206.79,206.54,206.79,9.31236347,206.5475,3 | |
| 2025-02-08 00:39:00,1738975140000,206.77,206.79,206.77,206.79,0.26276131,206.7809,2 | |
| 2025-02-08 00:40:00,1738975200000,206.79,206.79,206.79,206.79,0.67664,206.79,1 | |
| 2025-02-08 00:41:00,1738975260000,206.79,206.8,206.76,206.76,2.3109564799999998,206.791,4 | |
| 2025-02-08 00:42:00,1738975320000,206.8,206.8,206.77,206.77,0.09524595,206.7867,2 | |
| 2025-02-08 00:43:00,1738975380000,206.77,206.77,206.77,206.77,1.06906762,206.77,1 | |
| 2025-02-08 00:45:00,1738975500000,206.55,206.55,206.55,206.55,0.25,206.55,1 | |
| 2025-02-08 00:46:00,1738975560000,206.4,206.4,206.4,206.4,0.36682265,206.4,1 | |
| 2025-02-08 00:47:00,1738975620000,207.02,207.06,206.76,207.06,2.17784444,206.9585,3 | |
| 2025-02-08 00:48:00,1738975680000,206.8,207.49,206.8,207.03,98.36185305000001,207.2994,25 | |
| 2025-02-08 00:49:00,1738975740000,207.16,207.16,207.16,207.16,1.1,207.16,2 | |
| 2025-02-08 00:50:00,1738975800000,207.16,207.16,207.05,207.1,9.988594779999998,207.1175,9 | |
| 2025-02-08 00:51:00,1738975860000,206.73,206.79,206.73,206.79,4.10233355,206.7473,3 | |
| 2025-02-08 00:52:00,1738975920000,206.84,206.92,206.84,206.9,7.024938110000001,206.8818,5 | |
| 2025-02-08 00:53:00,1738975980000,206.67,207.06,206.67,207.05,5.7115151299999996,206.9793,5 | |
| 2025-02-08 00:54:00,1738976040000,206.99,206.99,206.99,206.99,2.5659091800000002,206.99,2 | |
| 2025-02-08 00:55:00,1738976100000,206.95,206.95,206.77,206.78,12.05531515,206.8178,8 | |
| 2025-02-08 00:56:00,1738976160000,206.69,206.73,206.6,206.7,6.36731508,206.6836,5 | |
| 2025-02-08 00:57:00,1738976220000,206.64,206.65,206.64,206.65,2.6058914900000003,206.6441,2 | |
| 2025-02-08 00:59:00,1738976340000,206.7,206.74,206.7,206.74,2.33963256,206.7193,2 | |
| 2025-02-08 01:00:00,1738976400000,206.73,206.74,206.73,206.73,4.398023510000001,206.7326,4 | |
| 2025-02-08 01:01:00,1738976460000,206.81,206.81,206.81,206.81,0.04547,206.81,1 | |
| 2025-02-08 01:02:00,1738976520000,207.04,207.18,207.04,207.18,1.7314,207.1131,4 | |
| 2025-02-08 01:04:00,1738976640000,207.01,207.01,207.01,207.01,0.0889,207.01,1 | |
| 2025-02-08 01:05:00,1738976700000,207.02,207.14,206.96,206.96,4.55718624,207.0232,6 | |
| 2025-02-08 01:06:00,1738976760000,206.98,206.99,206.92,206.93,4.950566810000001,206.9553,4 | |
| 2025-02-08 01:07:00,1738976820000,206.92,206.92,206.67,206.84,2.7761770699999997,206.891,4 | |
| 2025-02-08 01:08:00,1738976880000,206.89,206.89,206.78,206.85,4.9748100200000005,206.8678,5 | |
| 2025-02-08 01:09:00,1738976940000,206.8,206.8,206.8,206.8,0.18779,206.8,1 | |
| 2025-02-08 01:10:00,1738977000000,206.8,206.98,206.8,206.98,1.28423037,206.9767,2 | |
| 2025-02-08 01:12:00,1738977120000,206.91,206.92,206.91,206.92,5.52055936,206.9149,4 | |
| 2025-02-08 01:13:00,1738977180000,206.92,207.08,206.8,207.08,6.40951378,207.0149,5 | |
| 2025-02-08 01:14:00,1738977240000,206.77,207.04,206.77,207.04,0.8932791600000001,206.948,2 | |
| 2025-02-08 01:16:00,1738977360000,206.94,206.96,206.82,206.83,10.173834979999999,206.8687,9 | |
| 2025-02-08 01:17:00,1738977420000,206.81,206.85,206.81,206.85,2.26444,206.8339,2 | |
| 2025-02-08 01:19:00,1738977540000,206.9,206.9,206.74,206.74,1.19139244,206.7816,2 | |
| 2025-02-08 01:20:00,1738977600000,206.95,206.95,206.95,206.95,0.11902,206.95,1 | |
| 2025-02-08 01:22:00,1738977720000,206.94,207.15,206.94,207.15,4.56366538,207.015,4 | |
| 2025-02-08 01:23:00,1738977780000,207.14,207.14,207.14,207.14,1.24725355,207.14,1 | |
| 2025-02-08 01:24:00,1738977840000,207.04,207.07,207.04,207.07,2.56357168,207.0695,3 | |
| 2025-02-08 01:25:00,1738977900000,207.07,207.13,206.96,206.96,10.109229529999999,207.1156,4 | |
| 2025-02-08 01:27:00,1738978020000,206.87,206.87,206.84,206.86,4.50936,206.8561,4 | |
| 2025-02-08 01:28:00,1738978080000,206.96,207.33,206.9,207.25,14.31452,207.1809,8 | |
| 2025-02-08 01:29:00,1738978140000,207.04,207.04,207.02,207.02,1.46695121,207.0369,5 | |
| 2025-02-08 01:31:00,1738978260000,206.84,206.84,206.84,206.84,0.03,206.84,1 | |
| 2025-02-08 01:32:00,1738978320000,206.97,206.97,206.97,206.97,1.224,206.97,2 | |
| 2025-02-08 01:34:00,1738978440000,207.14,207.2,207.14,207.2,0.9558,207.1486,2 | |
| 2025-02-08 01:35:00,1738978500000,207.08,207.18,207.08,207.18,3.60177,207.1203,3 | |
| 2025-02-08 01:36:00,1738978560000,207.09,207.09,207.09,207.09,0.381,207.09,1 | |
| 2025-02-08 01:38:00,1738978680000,207.2,207.2,207.04,207.04,1.3218764,207.1778,2 | |
| 2025-02-08 01:44:00,1738979040000,207.22,207.22,206.95,206.95,1.2966773900000002,206.9802,3 | |
| 2025-02-08 01:45:00,1738979100000,206.95,207.0,206.95,207.0,0.5752635300000001,206.9986,2 | |
| 2025-02-08 01:46:00,1738979160000,207.06,207.06,207.06,207.06,0.28602,207.06,1 | |
| 2025-02-08 01:47:00,1738979220000,207.32,207.35,207.32,207.35,1.515,207.3421,3 | |
| 2025-02-08 01:51:00,1738979460000,207.14,207.14,207.14,207.14,0.89869,207.14,1 | |
| 2025-02-08 01:53:00,1738979580000,207.16,207.26,207.16,207.26,4.4,207.2379,3 | |
| 2025-02-08 01:56:00,1738979760000,207.09,207.09,207.09,207.09,0.02379,207.09,1 | |
| 2025-02-08 01:58:00,1738979880000,207.04,207.04,207.04,207.04,1.53973209,207.04,2 | |
| 2025-02-08 01:59:00,1738979940000,207.02,207.02,206.93,206.93,6.55056457,207.0081,4 | |
| 2025-02-08 02:00:00,1738980000000,206.84,206.86,206.84,206.86,2.4873999999999996,206.8476,3 | |
| 2025-02-08 02:01:00,1738980060000,206.91,206.91,206.9,206.9,0.8822800000000001,206.9075,2 | |
| 2025-02-08 02:03:00,1738980180000,207.29,207.31,207.29,207.31,2.68310088,207.2998,2 | |
| 2025-02-08 02:04:00,1738980240000,207.09,207.14,207.01,207.01,1.73407,207.0407,4 | |
| 2025-02-08 02:05:00,1738980300000,207.22,207.22,207.22,207.22,1.32804,207.22,5 | |
| 2025-02-08 02:06:00,1738980360000,207.21,207.21,207.18,207.21,1.90356,207.1929,3 | |
| 2025-02-08 02:08:00,1738980480000,207.12,207.15,207.12,207.15,6.851,207.1412,7 | |
| 2025-02-08 02:09:00,1738980540000,207.15,207.15,207.14,207.14,3.93210549,207.1475,3 | |
| 2025-02-08 02:10:00,1738980600000,207.15,207.22,207.15,207.22,0.48194789000000005,207.191,4 | |
| 2025-02-08 02:11:00,1738980660000,207.17,207.17,207.17,207.17,0.48,207.17,4 | |
| 2025-02-08 02:15:00,1738980900000,207.24,207.24,207.24,207.24,1.64526,207.24,2 | |
| 2025-02-08 02:16:00,1738980960000,207.26,207.41,207.26,207.41,7.999999999999999,207.2667,3 | |
| 2025-02-08 02:17:00,1738981020000,207.29,207.29,207.29,207.29,1.364563,207.29,3 | |
| 2025-02-08 02:18:00,1738981080000,207.1,207.37,207.1,207.37,0.36500000000000005,207.1744,5 | |
| 2025-02-08 02:20:00,1738981200000,207.22,207.22,207.22,207.22,0.09343,207.22,1 | |
| 2025-02-08 02:24:00,1738981440000,207.13,207.13,207.13,207.13,0.32811,207.13,1 | |
| 2025-02-08 02:25:00,1738981500000,207.13,207.13,207.11,207.11,0.9497711200000001,207.1279,2 | |
| 2025-02-08 02:26:00,1738981560000,207.12,207.34,207.12,207.32,2.6294999999999997,207.2071,4 | |
| 2025-02-08 02:29:00,1738981740000,207.14,207.14,207.14,207.14,0.4695,207.14,1 | |
| 2025-02-08 02:34:00,1738982040000,207.33,207.33,207.27,207.32,4.13534523,207.3135,3 | |
| 2025-02-08 02:35:00,1738982100000,207.15,207.15,207.15,207.15,0.505,207.15,1 | |
| 2025-02-08 02:39:00,1738982340000,207.26,207.26,207.26,207.26,1.56,207.26,1 | |
| 2025-02-08 02:40:00,1738982400000,207.32,207.32,207.3,207.3,0.25762746000000003,207.3069,2 | |
| 2025-02-08 02:42:00,1738982520000,207.11,207.11,207.11,207.11,2.0233953,207.11,3 | |
| 2025-02-08 02:44:00,1738982640000,207.06,207.06,207.06,207.06,1.0,207.06,1 | |
| 2025-02-08 02:46:00,1738982760000,207.06,207.11,207.06,207.11,0.99925,207.065,2 | |
| 2025-02-08 02:47:00,1738982820000,207.15,207.15,207.15,207.15,1.16,207.15,2 | |
| 2025-02-08 02:48:00,1738982880000,207.26,207.31,207.01,207.31,3.1505041,207.1932,6 | |
| 2025-02-08 02:49:00,1738982940000,206.98,206.98,206.98,206.98,0.18,206.98,2 | |
| 2025-02-08 02:50:00,1738983000000,206.89,207.01,206.89,207.01,1.40434,206.8995,2 | |
| 2025-02-08 02:51:00,1738983060000,206.92,207.04,206.92,207.04,0.27,207.0178,3 | |
| 2025-02-08 02:52:00,1738983120000,207.08,207.09,207.08,207.09,2.5147399999999998,207.0867,2 | |
| 2025-02-08 02:54:00,1738983240000,207.08,207.08,207.08,207.08,0.12072629,207.08,1 | |
| 2025-02-08 02:55:00,1738983300000,206.98,206.98,206.98,206.98,0.18,206.98,2 | |
| 2025-02-08 02:56:00,1738983360000,206.98,207.07,206.86,207.07,45.90938,206.9795,26 | |
| 2025-02-08 02:57:00,1738983420000,207.07,207.07,207.07,207.07,1.9206900000000002,207.07,17 | |
| 2025-02-08 02:59:00,1738983540000,207.28,207.28,207.28,207.28,0.19627,207.28,1 | |
| 2025-02-08 03:01:00,1738983660000,207.36,207.5,207.36,207.46,16.15156419,207.4228,6 | |
| 2025-02-08 03:04:00,1738983840000,207.5,207.51,207.42,207.51,1.4754553,207.4942,5 | |
| 2025-02-08 03:05:00,1738983900000,207.48,207.48,207.48,207.48,0.00156376,207.48,1 | |
| 2025-02-08 03:06:00,1738983960000,207.48,207.5,207.48,207.5,2.94328767,207.4989,6 | |
| 2025-02-08 03:08:00,1738984080000,207.51,207.79,207.51,207.79,9.43603141,207.6721,7 | |
| 2025-02-08 03:09:00,1738984140000,207.86,207.86,207.86,207.86,0.20493,207.86,1 | |
| 2025-02-08 03:10:00,1738984200000,207.86,207.92,207.86,207.92,1.34394,207.9198,2 | |
| 2025-02-08 03:11:00,1738984260000,207.98,207.99,207.85,207.98,0.6323017999999999,207.9541,8 | |
| 2025-02-08 03:12:00,1738984320000,207.99,208.05,207.99,208.05,5.11278,208.0113,8 | |
| 2025-02-08 03:13:00,1738984380000,208.0,208.19,208.0,208.19,1.1100400000000001,208.1832,2 | |
| 2025-02-08 03:14:00,1738984440000,208.02,208.02,208.02,208.02,0.05287953,208.02,1 | |
| 2025-02-08 03:15:00,1738984500000,208.16,208.16,208.16,208.16,0.03063099,208.16,1 | |
| 2025-02-08 03:17:00,1738984620000,208.19,208.19,208.19,208.19,1.5505200000000001,208.19,2 | |
| 2025-02-08 03:18:00,1738984680000,208.12,208.12,208.12,208.12,0.15032036,208.12,1 | |
| 2025-02-08 03:19:00,1738984740000,208.19,208.19,208.19,208.19,0.2227,208.19,1 | |
| 2025-02-08 03:20:00,1738984800000,208.19,208.72,208.19,208.72,116.80014686999995,208.3767,51 | |
| 2025-02-08 03:21:00,1738984860000,208.36,209.07,208.36,208.5,103.42238971999997,208.6422,101 | |
| 2025-02-08 03:22:00,1738984920000,208.5,209.05,208.5,208.99,22.114138850000003,208.8226,29 | |
| 2025-02-08 03:24:00,1738985040000,208.99,209.12,208.99,209.03,1.1947220699999999,209.0189,5 | |
| 2025-02-08 03:25:00,1738985100000,209.12,209.12,209.12,209.12,0.00357793,209.12,1 | |
| 2025-02-08 03:26:00,1738985160000,208.31,208.31,208.26,208.26,0.42096,208.2848,3 | |
| 2025-02-08 03:27:00,1738985220000,208.61,208.61,208.32,208.32,2.01565,208.4633,4 | |
| 2025-02-08 03:28:00,1738985280000,208.51,208.56,208.51,208.56,0.66927,208.5464,2 | |
| 2025-02-08 03:29:00,1738985340000,208.47,208.47,208.24,208.24,1.25611469,208.2944,3 | |
| 2025-02-08 03:31:00,1738985460000,208.39,208.49,208.39,208.49,7.440000000000001,208.423,6 | |
| 2025-02-08 03:32:00,1738985520000,208.45,208.52,208.45,208.52,0.20898,208.4895,2 | |
| 2025-02-08 03:38:00,1738985880000,208.54,208.54,208.54,208.54,0.14,208.54,2 | |
| 2025-02-08 03:39:00,1738985940000,208.7,208.99,208.7,208.99,3.58548,208.8978,3 | |
| 2025-02-08 03:40:00,1738986000000,208.82,208.82,208.82,208.82,0.09511,208.82,1 | |
| 2025-02-08 03:42:00,1738986120000,208.88,209.11,208.87,208.87,3.04425,209.0079,6 | |
| 2025-02-08 03:45:00,1738986300000,208.97,208.97,208.97,208.97,0.06478,208.97,1 | |
| 2025-02-08 03:46:00,1738986360000,208.86,208.86,208.86,208.86,0.34247,208.86,1 | |
| 2025-02-08 03:48:00,1738986480000,208.75,208.75,208.75,208.75,0.18,208.75,2 | |
| 2025-02-08 03:49:00,1738986540000,208.75,208.75,208.75,208.75,0.33823,208.75,1 | |
| 2025-02-08 03:51:00,1738986660000,208.93,208.93,208.93,208.93,0.05,208.93,1 | |
| 2025-02-08 03:52:00,1738986720000,208.86,208.86,208.86,208.86,0.21679594,208.86,1 | |
| 2025-02-08 03:54:00,1738986840000,208.86,208.9,208.86,208.9,1.16846,208.8806,3 | |
| 2025-02-08 03:55:00,1738986900000,208.95,208.95,208.95,208.95,0.56108,208.95,1 | |
| 2025-02-08 03:56:00,1738986960000,208.83,208.94,208.83,208.94,3.92988496,208.9239,7 | |
| 2025-02-08 03:58:00,1738987080000,208.91,208.91,208.91,208.91,1.15902,208.91,1 | |
| 2025-02-08 04:00:00,1738987200000,208.94,208.94,208.9,208.9,3.36009,208.9061,2 | |
| 2025-02-08 04:02:00,1738987320000,209.05,209.05,209.05,209.05,0.04345,209.05,2 | |
| 2025-02-08 04:03:00,1738987380000,209.25,209.34,209.25,209.34,3.6977001199999995,209.3388,3 | |
| 2025-02-08 04:05:00,1738987500000,209.43,209.43,209.05,209.19,4.871744539999999,209.3246,24 | |
| 2025-02-08 04:06:00,1738987560000,209.19,209.59,209.11,209.12,5.34461886,209.3621,16 | |
| 2025-02-08 04:08:00,1738987680000,209.58,209.58,209.58,209.58,0.11784,209.58,1 | |
| 2025-02-08 04:09:00,1738987740000,209.58,209.58,209.58,209.58,6.96679072,209.58,2 | |
| 2025-02-08 04:10:00,1738987800000,209.58,209.58,209.58,209.58,0.78561,209.58,1 | |
| 2025-02-08 04:14:00,1738988040000,209.59,209.59,209.59,209.59,0.62,209.59,6 | |
| 2025-02-08 04:15:00,1738988100000,209.58,209.58,209.33,209.33,0.75,209.4719,8 | |
| 2025-02-08 04:16:00,1738988160000,209.28,209.32,209.28,209.29,1.5000000000000004,209.2951,18 | |
| 2025-02-08 04:17:00,1738988220000,209.29,209.29,209.29,209.29,0.22,209.29,2 | |
| 2025-02-08 04:18:00,1738988280000,209.59,209.79,209.59,209.76,2.9062230899999997,209.6413,10 | |
| 2025-02-08 04:21:00,1738988460000,209.75,209.75,209.75,209.75,0.3379,209.75,1 | |
| 2025-02-08 04:23:00,1738988580000,209.75,209.75,209.75,209.75,0.16572236,209.75,1 | |
| 2025-02-08 04:26:00,1738988760000,209.68,209.68,209.68,209.68,0.16701,209.68,1 | |
| 2025-02-08 04:29:00,1738988940000,209.75,209.75,209.75,209.75,2.19,209.75,12 | |
| 2025-02-08 04:31:00,1738989060000,209.75,209.75,209.75,209.75,1.0,209.75,1 | |
| 2025-02-08 04:32:00,1738989120000,209.75,209.75,209.75,209.75,0.25458,209.75,1 | |
| 2025-02-08 04:34:00,1738989240000,209.75,209.75,209.75,209.75,0.46287,209.75,1 | |
| 2025-02-08 04:36:00,1738989360000,209.75,209.75,209.75,209.75,1.6953900000000004,209.75,5 | |
| 2025-02-08 04:37:00,1738989420000,209.75,209.75,209.75,209.75,0.36,209.75,3 | |
| 2025-02-08 04:38:00,1738989480000,209.75,209.75,209.75,209.75,0.7200000000000001,209.75,6 | |
| 2025-02-08 04:39:00,1738989540000,209.75,209.75,209.75,209.75,5.97,209.75,13 | |
| 2025-02-08 04:40:00,1738989600000,209.75,210.27,209.75,209.99,16.57003118,209.7912,27 | |
| 2025-02-08 04:41:00,1738989660000,209.99,209.99,209.99,209.99,1.2,209.99,13 | |
| 2025-02-08 04:42:00,1738989720000,210.53,210.53,210.53,210.53,0.1,210.53,1 | |
| 2025-02-08 04:43:00,1738989780000,209.99,209.99,209.99,209.99,0.7290000000000001,209.99,3 | |
| 2025-02-08 04:44:00,1738989840000,209.99,210.2,209.99,210.2,3.9099037599999997,210.1763,13 | |
| 2025-02-08 04:45:00,1738989900000,210.21,210.21,210.21,210.21,0.05227123,210.21,1 | |
| 2025-02-08 04:46:00,1738989960000,210.21,210.39,210.21,210.39,11.79,210.3778,4 | |
| 2025-02-08 04:50:00,1738990200000,210.38,210.38,210.38,210.38,0.44195,210.38,1 | |
| 2025-02-08 04:51:00,1738990260000,210.38,210.38,210.38,210.38,0.10073,210.38,1 | |
| 2025-02-08 04:53:00,1738990380000,210.36,210.36,210.36,210.36,0.442,210.36,1 | |
| 2025-02-08 04:54:00,1738990440000,210.44,210.44,210.44,210.44,2.47792291,210.44,1 | |
| 2025-02-08 04:55:00,1738990500000,210.36,210.38,210.36,210.38,1.66054,210.3694,2 | |
| 2025-02-08 04:57:00,1738990620000,210.18,210.18,210.18,210.18,0.28715,210.18,1 | |
| 2025-02-08 04:58:00,1738990680000,210.38,210.39,210.36,210.39,1.15,210.3829,10 | |
| 2025-02-08 05:03:00,1738990980000,210.23,210.25,210.23,210.25,2.23641,210.2422,3 | |
| 2025-02-08 05:04:00,1738991040000,210.25,210.26,210.25,210.26,0.14162,210.2533,2 | |
| 2025-02-08 05:06:00,1738991160000,210.39,210.39,210.39,210.39,0.1381,210.39,1 | |
| 2025-02-08 05:08:00,1738991280000,210.51,210.51,210.38,210.38,0.49193,210.3932,2 | |
| 2025-02-08 05:09:00,1738991340000,210.35,210.35,210.35,210.35,2.52697105,210.35,1 | |
| 2025-02-08 05:11:00,1738991460000,210.38,210.38,210.38,210.38,0.46965,210.38,1 | |
| 2025-02-08 05:12:00,1738991520000,210.38,210.38,210.38,210.38,0.49909687,210.38,1 | |
| 2025-02-08 05:15:00,1738991700000,210.39,210.39,210.39,210.39,0.04615,210.39,1 | |
| 2025-02-08 05:16:00,1738991760000,210.38,210.38,210.38,210.38,0.11449000000000001,210.38,2 | |
| 2025-02-08 05:18:00,1738991880000,210.37,210.37,210.37,210.37,0.47319,210.37,1 | |
| 2025-02-08 05:19:00,1738991940000,210.38,210.38,210.37,210.37,3.2497510299999997,210.3754,7 | |
| 2025-02-08 05:20:00,1738992000000,210.27,210.27,210.27,210.27,0.4903403,210.27,1 | |
| 2025-02-08 05:22:00,1738992120000,210.34,210.34,210.34,210.34,0.04314,210.34,1 | |
| 2025-02-08 05:23:00,1738992180000,210.37,210.37,210.37,210.37,1.8065600000000002,210.37,3 | |
| 2025-02-08 05:25:00,1738992300000,210.37,210.68,210.37,210.55,17.45258096,210.4261,20 | |
| 2025-02-08 05:26:00,1738992360000,210.59,210.64,210.59,210.64,3.5562577299999996,210.5965,16 | |
| 2025-02-08 05:29:00,1738992540000,210.64,210.64,210.64,210.64,0.6,210.64,6 | |
| 2025-02-08 05:32:00,1738992720000,210.64,210.79,210.64,210.79,0.33,210.6835,4 | |
| 2025-02-08 05:33:00,1738992780000,210.78,210.78,210.78,210.78,0.55298,210.78,1 | |
| 2025-02-08 05:35:00,1738992900000,210.54,210.56,210.54,210.56,3.20582043,210.5545,2 | |
| 2025-02-08 05:38:00,1738993080000,210.62,210.62,210.62,210.62,0.04678,210.62,1 | |
| 2025-02-08 05:41:00,1738993260000,210.78,210.79,210.78,210.79,4.11921355,210.7879,5 | |
| 2025-02-08 05:42:00,1738993320000,210.87,210.9,210.87,210.9,0.11725137000000001,210.881,2 | |
| 2025-02-08 05:44:00,1738993440000,210.87,211.18,210.83,211.18,0.4,210.9763,5 | |
| 2025-02-08 05:45:00,1738993500000,211.33,211.33,211.33,211.33,0.05,211.33,1 | |
| 2025-02-08 05:46:00,1738993560000,210.93,210.93,210.93,210.93,0.0950532,210.93,1 | |
| 2025-02-08 05:48:00,1738993680000,211.26,211.26,211.26,211.26,0.05,211.26,1 | |
| 2025-02-08 05:49:00,1738993740000,210.99,210.99,210.99,210.99,0.88464,210.99,1 | |
| 2025-02-08 05:50:00,1738993800000,210.99,211.0,210.99,211.0,3.20321,210.9924,16 | |
| 2025-02-08 05:51:00,1738993860000,211.0,211.26,211.0,211.26,3.97970404,211.1726,5 | |
| 2025-02-08 05:52:00,1738993920000,211.26,211.39,211.26,211.39,0.33925557,211.2985,5 | |
| 2025-02-08 05:53:00,1738993980000,211.39,211.88,211.39,211.87,3.97412962,211.8659,3 | |
| 2025-02-08 05:54:00,1738994040000,211.39,211.39,211.39,211.39,0.09859825,211.39,2 | |
| 2025-02-08 05:55:00,1738994100000,211.39,211.39,211.39,211.39,2.14453431,211.39,1 | |
| 2025-02-08 05:56:00,1738994160000,211.39,211.39,211.39,211.39,0.99973076,211.39,1 | |
| 2025-02-08 05:57:00,1738994220000,211.59,211.59,211.59,211.59,2.35929,211.59,2 | |
| 2025-02-08 05:59:00,1738994340000,211.82,212.04,211.59,212.03,20.008555660000003,211.9171,17 | |
| 2025-02-08 06:00:00,1738994400000,212.07,212.07,212.07,212.07,0.57724,212.07,3 | |
| 2025-02-08 06:01:00,1738994460000,211.99,211.99,211.47,211.47,117.14494424999997,211.6957,43 | |
| 2025-02-08 06:02:00,1738994520000,211.55,211.55,211.55,211.55,0.19305941,211.55,1 | |
| 2025-02-08 06:03:00,1738994580000,211.94,211.94,211.63,211.78,1.66688,211.889,4 | |
| 2025-02-08 06:05:00,1738994700000,211.6,211.6,211.51,211.51,1.8775,211.5579,2 | |
| 2025-02-08 06:07:00,1738994820000,211.73,211.73,211.73,211.73,0.08693,211.73,1 | |
| 2025-02-08 06:09:00,1738994940000,211.57,211.57,211.57,211.57,0.65444061,211.57,1 | |
| 2025-02-08 06:11:00,1738995060000,211.52,211.54,211.52,211.54,0.9108,211.5255,4 | |
| 2025-02-08 06:13:00,1738995180000,211.52,211.52,211.52,211.52,0.09316,211.52,1 | |
| 2025-02-08 06:16:00,1738995360000,211.51,211.51,211.51,211.51,0.34812,211.51,2 | |
| 2025-02-08 06:18:00,1738995480000,211.39,211.39,211.39,211.39,1.0,211.39,1 | |
| 2025-02-08 06:21:00,1738995660000,211.65,211.65,211.6,211.6,4.0440005,211.6438,4 | |
| 2025-02-08 06:22:00,1738995720000,211.94,211.94,211.94,211.94,0.19923,211.94,2 | |
| 2025-02-08 06:23:00,1738995780000,211.96,211.96,211.96,211.96,0.0457,211.96,1 | |
| 2025-02-08 06:24:00,1738995840000,211.88,211.91,211.88,211.91,1.0187,211.8837,3 | |
| 2025-02-08 06:27:00,1738996020000,211.97,211.97,211.97,211.97,0.06078,211.97,1 | |
| 2025-02-08 06:32:00,1738996320000,211.78,211.8,211.78,211.8,1.9082097399999998,211.7908,3 | |
| 2025-02-08 06:36:00,1738996560000,211.97,211.97,211.97,211.97,0.47176487,211.97,1 | |
| 2025-02-08 06:39:00,1738996740000,212.0,212.0,212.0,212.0,0.42,212.0,1 | |
| 2025-02-08 06:44:00,1738997040000,211.83,211.83,211.83,211.83,0.10888,211.83,1 | |
| 2025-02-08 06:46:00,1738997160000,211.77,211.77,211.77,211.77,1.27247399,211.77,1 | |
| 2025-02-08 06:47:00,1738997220000,211.7,212.1,211.7,212.1,5.49973932,211.938,4 | |
| 2025-02-08 06:50:00,1738997400000,211.98,212.14,211.98,212.0,0.10426478,212.0595,3 | |
| 2025-02-08 06:51:00,1738997460000,211.91,211.91,211.76,211.76,21.0,211.8157,6 | |
| 2025-02-08 06:53:00,1738997580000,211.97,212.04,211.97,212.04,3.82193534,211.9926,3 | |
| 2025-02-08 06:55:00,1738997700000,212.27,212.29,212.27,212.28,14.920782739999998,212.2808,9 | |
| 2025-02-08 06:56:00,1738997760000,212.28,212.28,212.28,212.28,1.33937107,212.28,3 | |
| 2025-02-08 06:58:00,1738997880000,212.0,212.06,212.0,212.06,1.8068499999999998,212.0554,4 | |
| 2025-02-08 07:09:00,1738998540000,212.1,212.39,211.8,212.26,101.25831809999997,211.9069,41 | |
| 2025-02-08 07:10:00,1738998600000,212.63,212.63,212.39,212.39,3.58442288,212.5543,5 | |
| 2025-02-08 07:11:00,1738998660000,212.39,212.52,212.39,212.43,0.86410599,212.4545,3 | |
| 2025-02-08 07:12:00,1738998720000,212.52,212.56,212.52,212.56,9.46181529,212.5377,5 | |
| 2025-02-08 07:13:00,1738998780000,212.56,212.7,212.56,212.69,8.62664,212.6491,6 | |
| 2025-02-08 07:14:00,1738998840000,212.61,212.61,212.61,212.61,0.06753791,212.61,1 | |
| 2025-02-08 07:16:00,1738998960000,212.61,212.71,212.53,212.71,27.49955,212.6375,8 | |
| 2025-02-08 07:17:00,1738999020000,212.71,212.74,212.71,212.74,10.32305648,212.7149,7 | |
| 2025-02-08 07:19:00,1738999140000,212.93,213.15,212.69,212.97,61.82866109000001,212.9516,28 | |
| 2025-02-08 07:20:00,1738999200000,213.01,213.49,213.01,213.15,8.626472760000002,213.0632,17 | |
| 2025-02-08 07:21:00,1738999260000,213.16,213.16,213.15,213.15,0.16391598,213.1531,2 | |
| 2025-02-08 07:22:00,1738999320000,212.88,212.88,212.52,212.52,21.08378,212.6459,16 | |
| 2025-02-08 07:24:00,1738999440000,212.99,212.99,212.99,212.99,0.09671648,212.99,1 | |
| 2025-02-08 07:27:00,1738999620000,213.05,213.05,213.05,213.05,1.01128,213.05,2 | |
| 2025-02-08 07:30:00,1738999800000,213.28,213.28,213.28,213.28,0.05,213.28,1 | |
| 2025-02-08 07:36:00,1739000160000,213.05,213.09,213.05,213.09,6.3706000000000005,213.0792,4 | |
| 2025-02-08 07:38:00,1739000280000,213.06,213.06,212.9,212.9,11.612449080000001,213.0147,6 | |
| 2025-02-08 07:41:00,1739000460000,212.42,212.42,212.13,212.13,3.01219412,212.3762,2 | |
| 2025-02-08 07:42:00,1739000520000,211.63,211.63,211.47,211.51,0.7329332700000001,211.5851,5 | |
| 2025-02-08 07:43:00,1739000580000,211.92,211.98,211.92,211.98,1.6862,211.9549,6 | |
| 2025-02-08 07:44:00,1739000640000,211.81,211.81,211.81,211.81,1.1431499999999999,211.81,2 | |
| 2025-02-08 07:47:00,1739000820000,211.49,211.49,211.49,211.49,0.01731,211.49,1 | |
| 2025-02-08 07:48:00,1739000880000,211.9,211.9,211.9,211.9,2.63863,211.9,2 | |
| 2025-02-08 07:50:00,1739001000000,211.77,211.77,211.77,211.77,0.28474288,211.77,1 | |
| 2025-02-08 07:51:00,1739001060000,211.76,211.76,211.76,211.76,0.14926043,211.76,1 | |
| 2025-02-08 07:52:00,1739001120000,212.47,212.47,212.47,212.47,2.50653538,212.47,2 | |
| 2025-02-08 07:56:00,1739001360000,211.98,211.98,211.98,211.98,0.1,211.98,1 | |
| 2025-02-08 07:57:00,1739001420000,212.11,212.58,212.11,212.52,33.668924860000004,212.4676,17 | |
| 2025-02-08 07:58:00,1739001480000,212.76,213.38,212.76,213.01,46.99000000000001,213.0987,39 | |
| 2025-02-08 08:00:00,1739001600000,212.39,212.41,212.31,212.38,15.433213550000001,212.3687,8 | |
| 2025-02-08 08:02:00,1739001720000,212.54,212.54,212.14,212.14,5.1172,212.1922,2 | |
| 2025-02-08 08:07:00,1739002020000,212.38,212.38,212.38,212.38,0.02736,212.38,1 | |
| 2025-02-08 08:08:00,1739002080000,212.33,212.33,212.33,212.33,0.04809807,212.33,1 | |
| 2025-02-08 08:09:00,1739002140000,212.22,212.22,212.22,212.22,0.45638,212.22,1 | |
| 2025-02-08 08:13:00,1739002380000,212.17,212.17,212.17,212.17,0.85500705,212.17,1 | |
| 2025-02-08 08:14:00,1739002440000,211.69,211.69,210.67,211.4,203.41692134999997,210.9992,45 | |
| 2025-02-08 08:15:00,1739002500000,211.33,211.82,211.33,211.5,3.04755124,211.5108,8 | |
| 2025-02-08 08:16:00,1739002560000,211.53,211.53,211.35,211.35,6.21185364,211.3747,3 | |
| 2025-02-08 08:19:00,1739002740000,211.85,211.85,211.85,211.85,0.13717,211.85,1 | |
| 2025-02-08 08:21:00,1739002860000,211.79,211.79,211.73,211.73,0.74849893,211.7863,2 | |
| 2025-02-08 08:22:00,1739002920000,211.58,211.58,211.58,211.58,0.43945,211.58,2 | |
| 2025-02-08 08:23:00,1739002980000,211.62,211.62,211.62,211.62,0.11442,211.62,1 | |
| 2025-02-08 08:24:00,1739003040000,211.47,211.47,211.45,211.45,2.8634199999999996,211.4591,4 | |
| 2025-02-08 08:28:00,1739003280000,211.65,211.73,211.65,211.73,1.555,211.6849,2 | |
| 2025-02-08 08:29:00,1739003340000,211.82,212.42,211.82,212.42,32.46006688,212.0688,11 | |
| 2025-02-08 08:30:00,1739003400000,213.0,213.01,213.0,213.01,0.6261262,213.0086,2 | |
| 2025-02-08 08:31:00,1739003460000,212.61,212.61,212.61,212.61,0.3,212.61,1 | |
| 2025-02-08 08:35:00,1739003700000,212.51,212.51,212.51,212.51,0.5176227,212.51,1 | |
| 2025-02-08 08:36:00,1739003760000,212.33,212.59,212.33,212.58,3.7797574899999997,212.5752,3 | |
| 2025-02-08 08:38:00,1739003880000,211.83,211.83,211.07,211.07,39.93423009,211.6739,19 | |
| 2025-02-08 08:39:00,1739003940000,211.12,211.32,210.46,210.53,25.783746510000004,210.9316,19 | |
| 2025-02-08 08:40:00,1739004000000,210.57,210.57,210.57,210.57,0.47176487,210.57,1 | |
| 2025-02-08 08:44:00,1739004240000,210.7,210.7,210.7,210.7,0.45971,210.7,1 | |
| 2025-02-08 08:45:00,1739004300000,210.5,210.5,210.5,210.5,0.04809807,210.5,1 | |
| 2025-02-08 08:48:00,1739004480000,211.15,211.15,211.15,211.15,0.05137882,211.15,1 | |
| 2025-02-08 08:49:00,1739004540000,211.07,211.07,211.07,211.07,0.06619,211.07,1 | |
| 2025-02-08 08:50:00,1739004600000,211.41,211.44,211.41,211.44,2.9879999999999995,211.4284,4 | |
| 2025-02-08 08:56:00,1739004960000,211.76,211.82,211.76,211.82,0.25,211.8032,2 | |
| 2025-02-08 08:58:00,1739005080000,211.57,211.79,210.94,211.08,31.252183910000003,211.3284,16 | |
| 2025-02-08 09:04:00,1739005440000,211.34,211.62,211.34,211.62,8.021309999999998,211.421,10 | |
| 2025-02-08 09:10:00,1739005800000,210.88,211.04,210.88,211.04,10.14499538,210.9947,5 | |
| 2025-02-08 09:12:00,1739005920000,211.24,211.78,211.24,211.78,15.901978429999998,211.3356,11 | |
| 2025-02-08 09:14:00,1739006040000,211.75,211.84,211.12,211.15,103.99373626999999,211.3599,24 | |
| 2025-02-08 09:15:00,1739006100000,211.47,212.1,211.47,212.1,11.931760859999999,211.5327,9 | |
| 2025-02-08 09:16:00,1739006160000,211.9,211.9,211.85,211.85,9.73860547,211.8535,3 | |
| 2025-02-08 09:17:00,1739006220000,212.13,212.13,212.13,212.13,0.05,212.13,1 | |
| 2025-02-08 09:19:00,1739006340000,212.15,212.15,212.03,212.03,19.698809999999998,212.071,6 | |
| 2025-02-08 09:21:00,1739006460000,212.2,212.2,212.2,212.2,0.04626618,212.2,1 | |
| 2025-02-08 09:22:00,1739006520000,212.17,212.17,212.17,212.17,0.51845218,212.17,1 | |
| 2025-02-08 09:23:00,1739006580000,212.35,212.46,212.35,212.46,5.95907,212.4206,5 | |
| 2025-02-08 09:24:00,1739006640000,212.18,212.18,212.13,212.13,0.11488,212.1323,2 | |
| 2025-02-08 09:28:00,1739006880000,211.93,211.93,211.93,211.93,1.0017507399999999,211.93,2 | |
| 2025-02-08 09:29:00,1739006940000,211.84,211.84,211.84,211.84,0.19097441999999998,211.84,2 | |
| 2025-02-08 09:30:00,1739007000000,211.87,211.87,211.86,211.86,0.65787,211.8635,2 | |
| 2025-02-08 09:31:00,1739007060000,212.45,212.57,212.12,212.57,6.2763,212.4275,5 | |
| 2025-02-08 09:33:00,1739007180000,211.58,211.69,211.58,211.69,1.39809391,211.6703,3 | |
| 2025-02-08 09:50:00,1739008200000,212.07,212.2,212.07,212.2,2.2199999999999998,212.117,3 | |
| 2025-02-08 09:51:00,1739008260000,212.31,212.49,212.31,212.49,30.66864394,212.4727,14 | |
| 2025-02-08 09:52:00,1739008320000,212.59,212.59,212.59,212.59,4.9786959600000005,212.59,2 | |
| 2025-02-08 09:59:00,1739008740000,212.7,213.09,212.7,212.96,55.37830597,212.9782,19 | |
| 2025-02-08 10:12:00,1739009520000,212.73,213.14,212.73,213.14,27.64602699,213.0541,19 | |
| 2025-02-08 10:13:00,1739009580000,212.37,212.37,212.37,212.37,1.00150049,212.37,2 | |
| 2025-02-08 10:15:00,1739009700000,212.69,212.69,212.69,212.69,0.60249,212.69,1 | |
| 2025-02-08 10:19:00,1739009940000,212.45,212.45,212.05,212.12,6.735308659999999,212.1846,6 | |
| 2025-02-08 10:20:00,1739010000000,211.89,212.22,211.89,212.2,22.720530549999992,212.0286,12 | |
| 2025-02-08 10:25:00,1739010300000,212.4,212.4,212.4,212.4,1.47,212.4,1 | |
| 2025-02-08 10:26:00,1739010360000,212.22,212.22,211.95,212.17,19.821152989999998,212.1493,11 | |
| 2025-02-08 10:27:00,1739010420000,212.61,212.61,212.45,212.51,2.03869,212.5208,3 | |
| 2025-02-08 10:34:00,1739010840000,212.14,212.14,212.14,212.14,1.65062,212.14,2 | |
| 2025-02-08 10:38:00,1739011080000,212.22,212.87,212.22,212.87,64.20689085,212.469,29 | |
| 2025-02-08 10:40:00,1739011200000,212.43,212.43,212.41,212.41,2.16,212.4203,2 | |
| 2025-02-08 10:42:00,1739011320000,212.48,212.98,212.48,212.98,21.560630000000003,212.7807,12 | |
| 2025-02-08 10:44:00,1739011440000,212.53,212.53,212.53,212.53,0.04521086,212.53,1 | |
| 2025-02-08 10:47:00,1739011620000,212.52,212.52,212.52,212.52,2.12463533,212.52,1 | |
| 2025-02-08 10:48:00,1739011680000,212.55,212.55,212.03,212.04,25.127191389999997,212.1944,15 | |
| 2025-02-08 10:51:00,1739011860000,211.42,211.42,211.42,211.42,0.09366004,211.42,2 | |
| 2025-02-08 11:01:00,1739012460000,212.07,212.57,212.07,212.57,24.5,212.3426,6 | |
| 2025-02-08 11:02:00,1739012520000,212.72,212.8,212.72,212.8,0.07316,212.7747,2 | |
| 2025-02-08 11:10:00,1739013000000,212.55,212.55,212.55,212.55,1.76086937,212.55,2 | |
| 2025-02-08 11:15:00,1739013300000,212.82,212.82,212.82,212.82,0.50312,212.82,1 | |
| 2025-02-08 11:16:00,1739013360000,212.79,212.8,212.79,212.8,3.278,212.7907,2 | |
| 2025-02-08 11:17:00,1739013420000,212.03,212.29,211.5,211.62,27.151942010000003,212.0118,17 | |
| 2025-02-08 11:18:00,1739013480000,212.04,212.05,212.04,212.05,0.91391,212.0479,2 | |
| 2025-02-08 11:20:00,1739013600000,211.75,211.92,211.37,211.9,25.319253959999998,211.6618,10 | |
| 2025-02-08 11:22:00,1739013720000,212.19,212.22,212.19,212.22,1.1110099999999998,212.1984,3 | |
| 2025-02-08 11:23:00,1739013780000,211.72,212.04,211.31,212.0,30.3239698,211.6874,10 | |
| 2025-02-08 11:24:00,1739013840000,211.14,211.61,211.06,211.61,7.36412335,211.1745,5 | |
| 2025-02-08 11:28:00,1739014080000,211.26,211.26,211.01,211.01,15.299999999999999,211.0334,6 | |
| 2025-02-08 11:32:00,1739014320000,211.7,211.7,211.7,211.7,0.33791,211.7,1 | |
| 2025-02-08 11:33:00,1739014380000,211.53,211.53,211.5,211.5,0.52008785,211.5027,2 | |
| 2025-02-08 11:34:00,1739014440000,211.4,211.4,211.4,211.4,0.35483,211.4,1 | |
| 2025-02-08 11:35:00,1739014500000,211.36,211.36,211.36,211.36,1.0,211.36,1 | |
| 2025-02-08 11:36:00,1739014560000,211.51,211.88,211.51,211.88,3.99066863,211.5578,5 | |
| 2025-02-08 11:37:00,1739014620000,211.74,211.74,211.74,211.74,0.21039,211.74,1 | |
| 2025-02-08 11:42:00,1739014920000,211.58,211.58,211.58,211.58,0.35231,211.58,1 | |
| 2025-02-08 11:43:00,1739014980000,211.99,211.99,211.99,211.99,0.06971,211.99,1 | |
| 2025-02-08 11:45:00,1739015100000,211.46,211.46,211.45,211.45,1.08,211.4578,2 | |
| 2025-02-08 11:47:00,1739015220000,212.08,212.08,212.08,212.08,0.05,212.08,1 | |
| 2025-02-08 11:56:00,1739015760000,212.12,213.0,212.12,213.0,158.71195297,212.5142,17 | |
| 2025-02-08 11:58:00,1739015880000,212.11,212.65,212.11,212.65,22.678515690000005,212.4216,13 | |
| 2025-02-08 12:06:00,1739016360000,212.53,212.53,212.53,212.53,0.29375,212.53,2 | |
| 2025-02-08 12:07:00,1739016420000,212.65,212.65,212.65,212.65,0.03708,212.65,1 | |
| 2025-02-08 12:10:00,1739016600000,212.48,212.48,212.17,212.17,0.09754183999999999,212.3214,2 | |
| 2025-02-08 12:13:00,1739016780000,211.34,211.54,211.01,211.51,21.72244651,211.2818,11 | |
| 2025-02-08 12:14:00,1739016840000,211.46,211.46,210.81,210.81,10.352982659999997,211.2078,13 | |
| 2025-02-08 12:15:00,1739016900000,210.81,210.81,209.82,210.41,89.3841052,210.0694,36 | |
| 2025-02-08 12:22:00,1739017320000,209.87,209.87,209.87,209.87,0.25,209.87,2 | |
| 2025-02-08 12:23:00,1739017380000,210.08,210.08,209.36,209.36,6.59635193,209.8106,4 | |
| 2025-02-08 12:25:00,1739017500000,209.77,209.78,209.77,209.78,5.01915574,209.773,2 | |
| 2025-02-08 12:27:00,1739017620000,209.9,209.9,209.9,209.9,0.05,209.9,1 | |
| 2025-02-08 12:29:00,1739017740000,209.7,210.04,209.7,210.04,9.255939999999999,210.0351,4 | |
| 2025-02-08 12:31:00,1739017860000,210.3,210.41,210.3,210.41,3.9189499999999993,210.3463,6 | |
| 2025-02-08 12:32:00,1739017920000,210.52,210.52,210.52,210.52,0.3758,210.52,1 | |
| 2025-02-08 12:34:00,1739018040000,210.59,210.59,210.59,210.59,0.32628045,210.59,2 | |
| 2025-02-08 12:36:00,1739018160000,210.92,210.92,210.92,210.92,0.1,210.92,1 | |
| 2025-02-08 12:37:00,1739018220000,210.97,211.19,210.97,211.15,7.4531700700000005,211.1509,5 | |
| 2025-02-08 12:39:00,1739018340000,210.55,210.55,210.55,210.55,2.325,210.55,1 | |
| 2025-02-08 12:40:00,1739018400000,210.91,211.29,210.91,211.29,8.511313880000001,211.0036,7 | |
| 2025-02-08 12:41:00,1739018460000,210.92,210.92,210.92,210.92,0.3544,210.92,1 | |
| 2025-02-08 12:43:00,1739018580000,211.03,211.41,211.03,211.41,22.37266124,211.1629,9 | |
| 2025-02-08 12:44:00,1739018640000,210.89,210.89,210.89,210.89,0.1,210.89,2 | |
| 2025-02-08 12:47:00,1739018820000,210.59,210.67,208.88,209.01,234.06212334,210.2344,103 | |
| 2025-02-08 12:48:00,1739018880000,209.01,209.01,208.04,208.32,37.7784571,208.4648,41 | |
| 2025-02-08 12:49:00,1739018940000,208.44,208.44,208.03,208.03,4.5151219,208.0447,15 | |
| 2025-02-08 12:50:00,1739019000000,208.26,208.26,208.03,208.03,0.7692896800000001,208.1787,4 | |
| 2025-02-08 12:51:00,1739019060000,208.11,208.44,208.11,208.44,7.274775759999999,208.1145,4 | |
| 2025-02-08 12:52:00,1739019120000,208.6,208.65,208.6,208.65,1.7136099999999999,208.6167,3 | |
| 2025-02-08 12:55:00,1739019300000,208.44,208.44,208.44,208.44,0.05,208.44,1 | |
| 2025-02-08 12:56:00,1739019360000,208.41,208.41,208.41,208.41,0.9,208.41,1 | |
| 2025-02-08 12:58:00,1739019480000,208.43,208.43,207.47,207.61,42.74436024000001,208.0093,38 | |
| 2025-02-08 12:59:00,1739019540000,207.75,207.75,207.01,207.27,26.769163629999998,207.3044,20 | |
| 2025-02-08 13:00:00,1739019600000,207.56,207.93,207.56,207.85,11.48666652,207.7498,6 | |
| 2025-02-08 13:01:00,1739019660000,208.21,208.54,208.21,208.54,2.92037441,208.4275,6 | |
| 2025-02-08 13:02:00,1739019720000,208.76,208.77,208.76,208.77,2.27551972,208.7676,2 | |
| 2025-02-08 13:06:00,1739019960000,208.61,208.64,208.5,208.5,8.9093017,208.604,7 | |
| 2025-02-08 13:07:00,1739020020000,208.73,209.26,208.73,209.22,27.99919813,209.1605,12 | |
| 2025-02-08 13:09:00,1739020140000,209.35,209.35,209.19,209.19,5.5342918,209.2633,5 | |
| 2025-02-08 13:10:00,1739020200000,209.01,209.03,208.14,208.17,26.228832359999995,208.6632,18 | |
| 2025-02-08 13:11:00,1739020260000,208.2,208.57,208.2,208.57,1.4993345900000001,208.3878,3 | |
| 2025-02-08 13:12:00,1739020320000,208.51,208.83,208.51,208.83,4.963153780000001,208.8118,5 | |
| 2025-02-08 13:14:00,1739020440000,209.35,209.35,209.11,209.11,0.85199,209.1225,2 | |
| 2025-02-08 13:15:00,1739020500000,209.16,209.39,209.14,209.39,5.6760553300000005,209.2557,6 | |
| 2025-02-08 13:20:00,1739020800000,209.19,209.37,209.19,209.37,18.314999999999998,209.2856,6 | |
| 2025-02-08 13:21:00,1739020860000,209.39,209.39,209.39,209.39,0.0411,209.39,1 | |
| 2025-02-08 13:22:00,1739020920000,209.39,209.8,209.39,209.8,4.90624829,209.5922,5 | |
| 2025-02-08 13:23:00,1739020980000,209.61,209.61,209.5,209.5,0.3,209.535,6 | |
| 2025-02-08 13:30:00,1739021400000,209.41,209.41,209.41,209.41,3.0,209.41,1 | |
| 2025-02-08 13:33:00,1739021580000,209.47,209.53,209.47,209.53,1.33368,209.4881,3 | |
| 2025-02-08 13:34:00,1739021640000,209.42,209.42,209.42,209.42,0.25,209.42,1 | |
| 2025-02-08 13:36:00,1739021760000,209.58,209.59,209.58,209.59,0.9472827499999998,209.5847,4 | |
| 2025-02-08 13:38:00,1739021880000,209.59,209.59,209.59,209.59,0.0434,209.59,1 | |
| 2025-02-08 13:42:00,1739022120000,209.93,209.93,209.93,209.93,0.05,209.93,1 | |
| 2025-02-08 13:43:00,1739022180000,209.59,209.79,209.59,209.79,3.8244403899999995,209.6353,5 | |
| 2025-02-08 13:44:00,1739022240000,209.79,209.79,209.79,209.79,2.8400000000000003,209.79,6 | |
| 2025-02-08 13:45:00,1739022300000,209.79,210.35,209.79,210.35,5.01641453,210.2806,4 | |
| 2025-02-08 13:53:00,1739022780000,209.63,209.63,209.11,209.5,30.79351531,209.3485,13 | |
| 2025-02-08 13:54:00,1739022840000,209.33,209.33,209.33,209.33,0.36084,209.33,1 | |
| 2025-02-08 13:58:00,1739023080000,208.73,208.73,208.73,208.73,0.078,208.73,1 | |
| 2025-02-08 14:01:00,1739023260000,208.75,208.89,208.75,208.89,0.32932,208.8443,2 | |
| 2025-02-08 14:08:00,1739023680000,209.45,209.5,209.45,209.5,10.07007673,209.4757,6 | |
| 2025-02-08 14:25:00,1739024700000,208.33,208.33,208.33,208.33,0.33399458,208.33,1 | |
| 2025-02-08 14:27:00,1739024820000,208.04,208.85,208.04,208.41,8.45868074,208.4508,6 | |
| 2025-02-08 14:29:00,1739024940000,208.76,208.76,208.76,208.76,1.1164,208.76,2 | |
| 2025-02-08 14:30:00,1739025000000,208.25,208.25,208.25,208.25,0.173,208.25,1 | |
| 2025-02-08 14:32:00,1739025120000,208.47,208.47,208.47,208.47,0.21,208.47,1 | |
| 2025-02-08 14:33:00,1739025180000,208.26,208.26,208.26,208.26,0.32431,208.26,1 | |
| 2025-02-08 14:34:00,1739025240000,208.29,208.29,208.29,208.29,0.47894,208.29,1 | |
| 2025-02-08 14:35:00,1739025300000,208.4,208.42,208.4,208.42,4.64915,208.4125,3 | |
| 2025-02-08 14:38:00,1739025480000,208.0,208.0,208.0,208.0,0.060431,208.0,1 | |
| 2025-02-08 14:39:00,1739025540000,207.81,207.81,207.81,207.81,3.36846157,207.81,2 | |
| 2025-02-08 14:41:00,1739025660000,207.62,207.62,207.62,207.62,1.97569806,207.62,1 | |
| 2025-02-08 14:42:00,1739025720000,207.75,207.75,207.75,207.75,0.39597,207.75,1 | |
| 2025-02-08 14:43:00,1739025780000,207.61,207.61,207.42,207.42,4.49572656,207.5625,2 | |
| 2025-02-08 14:44:00,1739025840000,207.41,207.41,207.41,207.41,1.8,207.41,1 | |
| 2025-02-08 14:45:00,1739025900000,207.66,207.66,207.66,207.66,0.44353287,207.66,1 | |
| 2025-02-08 14:48:00,1739026080000,207.43,207.52,207.43,207.52,1.3566385699999999,207.487,3 | |
| 2025-02-08 14:50:00,1739026200000,208.21,208.27,208.01,208.01,0.55291,208.0905,5 | |
| 2025-02-08 15:00:00,1739026800000,208.11,208.11,208.11,208.11,0.11271,208.11,1 | |
| 2025-02-08 15:01:00,1739026860000,207.97,207.98,207.97,207.98,0.9313199999999999,207.9706,2 | |
| 2025-02-08 15:06:00,1739027160000,208.36,208.36,208.18,208.18,6.96664628,208.1855,3 | |
| 2025-02-08 15:10:00,1739027400000,208.88,208.88,208.88,208.88,1.8550499999999999,208.88,3 | |
| 2025-02-08 15:12:00,1739027520000,209.08,209.08,209.08,209.08,0.40646,209.08,1 | |
| 2025-02-08 15:13:00,1739027580000,208.99,208.99,208.99,208.99,0.32021,208.99,1 | |
| 2025-02-08 15:15:00,1739027700000,208.79,208.79,208.75,208.75,2.12791815,208.7573,3 | |
| 2025-02-08 15:16:00,1739027760000,208.14,208.14,208.14,208.14,0.78247,208.14,1 | |
| 2025-02-08 15:17:00,1739027820000,208.12,208.12,208.12,208.12,1.07816,208.12,1 | |
| 2025-02-08 15:22:00,1739028120000,208.02,208.02,208.02,208.02,0.09736,208.02,1 | |
| 2025-02-08 15:24:00,1739028240000,207.91,207.91,207.91,207.91,0.0307781,207.91,1 | |
| 2025-02-08 15:25:00,1739028300000,208.07,208.07,208.07,208.07,0.05,208.07,1 | |
| 2025-02-08 15:27:00,1739028420000,208.03,208.03,208.03,208.03,0.04375,208.03,1 | |
| 2025-02-08 15:29:00,1739028540000,207.9,207.9,207.41,207.41,2.61992582,207.6152,10 | |
| 2025-02-08 15:30:00,1739028600000,207.41,207.41,207.21,207.26,0.65482149,207.2443,5 | |
| 2025-02-08 15:31:00,1739028660000,207.27,207.27,207.27,207.27,1.39676,207.27,2 | |
| 2025-02-08 15:33:00,1739028780000,207.22,207.22,207.22,207.22,0.00475,207.22,1 | |
| 2025-02-08 15:37:00,1739029020000,207.33,207.33,207.33,207.33,0.12839204,207.33,1 | |
| 2025-02-08 15:39:00,1739029140000,207.21,207.21,207.21,207.21,0.86069,207.21,1 | |
| 2025-02-08 15:41:00,1739029260000,207.21,207.34,207.01,207.34,3.0072034399999996,207.2363,6 | |
| 2025-02-08 15:47:00,1739029620000,207.22,207.22,207.22,207.22,2.65260044,207.22,2 | |
| 2025-02-08 15:49:00,1739029740000,207.96,207.96,207.96,207.96,0.11646,207.96,1 | |
| 2025-02-08 15:51:00,1739029860000,207.96,207.96,207.96,207.96,0.28247,207.96,1 | |
| 2025-02-08 15:53:00,1739029980000,207.85,207.85,207.85,207.85,0.47874,207.85,1 | |
| 2025-02-08 15:54:00,1739030040000,207.89,208.0,207.89,208.0,0.87,207.8938,2 | |
| 2025-02-08 15:55:00,1739030100000,208.14,208.16,208.14,208.16,1.8612,208.1506,2 | |
| 2025-02-08 15:56:00,1739030160000,208.02,208.02,208.02,208.02,1.9828999999999999,208.02,2 | |
| 2025-02-08 15:58:00,1739030280000,207.86,207.86,207.85,207.85,1.0,207.8588,2 | |
| 2025-02-08 16:00:00,1739030400000,207.9,207.9,207.9,207.9,0.02369,207.9,1 | |
| 2025-02-08 16:01:00,1739030460000,208.28,208.41,208.28,208.41,1.12646449,208.3858,2 | |
| 2025-02-08 16:02:00,1739030520000,208.67,209.19,208.67,209.19,4.9599201299999995,209.0916,15 | |
| 2025-02-08 16:03:00,1739030580000,209.11,209.52,209.11,209.52,8.996060080000003,209.3042,13 | |
| 2025-02-08 16:04:00,1739030640000,209.02,209.02,209.02,209.02,2.22818,209.02,2 | |
| 2025-02-08 16:06:00,1739030760000,208.82,208.82,208.82,208.82,0.47887,208.82,1 | |
| 2025-02-08 16:11:00,1739031060000,208.85,208.89,208.85,208.89,0.2723894,208.8831,2 | |
| 2025-02-08 16:12:00,1739031120000,208.84,208.84,208.84,208.84,0.67267,208.84,1 | |
| 2025-02-08 16:13:00,1739031180000,208.83,209.12,208.83,209.09,3.98816644,208.9444,8 | |
| 2025-02-08 16:14:00,1739031240000,209.11,209.11,208.93,208.93,7.8605579400000005,209.0842,6 | |
| 2025-02-08 16:15:00,1739031300000,208.83,209.25,208.83,209.25,15.73569896,209.191,7 | |
| 2025-02-08 16:16:00,1739031360000,209.18,209.18,209.18,209.18,0.13251,209.18,1 | |
| 2025-02-08 16:19:00,1739031540000,208.98,209.0,208.98,209.0,2.25875,208.9922,2 | |
| 2025-02-08 16:20:00,1739031600000,209.09,209.09,209.09,209.09,1.2875,209.09,2 | |
| 2025-02-08 16:23:00,1739031780000,209.08,209.08,209.08,209.08,0.04068,209.08,1 | |
| 2025-02-08 16:24:00,1739031840000,208.71,208.71,208.71,208.71,0.53723925,208.71,1 | |
| 2025-02-08 16:27:00,1739032020000,208.73,208.73,208.56,208.65,3.6284829,208.6656,4 | |
| 2025-02-08 16:28:00,1739032080000,208.9,208.9,208.9,208.9,2.42182863,208.9,1 | |
| 2025-02-08 16:29:00,1739032140000,208.98,208.98,208.98,208.98,0.69488,208.98,1 | |
| 2025-02-08 16:30:00,1739032200000,209.09,209.09,208.79,208.95,1.2795720499999998,208.8185,4 | |
| 2025-02-08 16:32:00,1739032320000,208.6,208.6,208.6,208.6,1.1598,208.6,1 | |
| 2025-02-08 16:34:00,1739032440000,208.66,208.66,208.66,208.66,2.0,208.66,3 | |
| 2025-02-08 16:37:00,1739032620000,209.56,209.57,209.5,209.5,1.09546539,209.5559,3 | |
| 2025-02-08 16:38:00,1739032680000,209.53,209.73,209.53,209.58,10.068269,209.5805,11 | |
| 2025-02-08 16:39:00,1739032740000,209.59,209.59,209.59,209.59,2.8625509,209.59,2 | |
| 2025-02-08 16:41:00,1739032860000,209.68,209.68,209.68,209.68,0.06551,209.68,1 | |
| 2025-02-08 16:42:00,1739032920000,210.06,210.13,209.79,209.79,5.83675335,209.9335,5 | |
| 2025-02-08 16:43:00,1739032980000,210.27,210.45,210.27,210.45,0.9204,210.3559,2 | |
| 2025-02-08 16:44:00,1739033040000,209.98,209.98,209.98,209.98,0.22385,209.98,1 | |
| 2025-02-08 16:45:00,1739033100000,209.99,210.63,209.99,210.63,12.561665880000001,210.237,10 | |
| 2025-02-08 16:46:00,1739033160000,210.38,210.58,210.38,210.58,3.4362700999999998,210.3926,6 | |
| 2025-02-08 16:47:00,1739033220000,211.03,211.03,211.03,211.03,0.15,211.03,1 | |
| 2025-02-08 16:48:00,1739033280000,210.59,210.59,210.59,210.59,0.02651,210.59,1 | |
| 2025-02-08 16:50:00,1739033400000,210.58,210.59,210.58,210.59,3.56410446,210.5893,7 | |
| 2025-02-08 16:51:00,1739033460000,210.79,211.19,210.79,211.19,11.746376109999998,210.9394,7 | |
| 2025-02-08 16:52:00,1739033520000,211.19,211.27,211.19,211.27,2.39370381,211.1955,3 | |
| 2025-02-08 16:53:00,1739033580000,211.33,211.39,211.33,211.39,0.55115,211.385,2 | |
| 2025-02-08 16:56:00,1739033760000,211.37,211.37,210.48,210.48,19.882882090000003,210.9726,14 | |
| 2025-02-08 16:58:00,1739033880000,210.43,210.43,210.43,210.43,0.06417,210.43,1 | |
| 2025-02-08 17:01:00,1739034060000,211.39,211.39,211.39,211.39,2.82301445,211.39,3 | |
| 2025-02-08 17:02:00,1739034120000,211.47,212.05,211.25,211.79,72.30779420999997,211.5347,34 | |
| 2025-02-08 17:03:00,1739034180000,211.84,211.84,211.84,211.84,0.83,211.84,1 | |
| 2025-02-08 17:05:00,1739034300000,211.57,211.69,211.57,211.69,6.27005,211.596,5 | |
| 2025-02-08 17:06:00,1739034360000,211.64,211.93,211.64,211.83,15.69581,211.7558,8 | |
| 2025-02-08 17:07:00,1739034420000,211.72,211.73,211.72,211.73,2.5575,211.7234,3 | |
| 2025-02-08 17:08:00,1739034480000,211.58,211.58,211.36,211.36,13.210974880000002,211.5102,23 | |
| 2025-02-08 17:09:00,1739034540000,211.36,211.77,211.22,211.62,21.04,211.5186,15 | |
| 2025-02-08 17:10:00,1739034600000,211.6,211.6,211.6,211.6,1.32365,211.6,2 | |
| 2025-02-08 17:11:00,1739034660000,212.02,212.02,212.02,212.02,0.20134501,212.02,1 | |
| 2025-02-08 17:12:00,1739034720000,211.71,212.14,211.59,212.14,15.3181028,211.9144,14 | |
| 2025-02-08 17:14:00,1739034840000,211.5,211.5,211.5,211.5,3.0,211.5,1 | |
| 2025-02-08 17:16:00,1739034960000,211.35,211.58,211.35,211.58,1.8299799999999997,211.4792,3 | |
| 2025-02-08 17:18:00,1739035080000,211.68,212.07,211.68,212.07,5.52192,211.8518,5 | |
| 2025-02-08 17:19:00,1739035140000,212.02,212.02,212.02,212.02,0.45311,212.02,1 | |
| 2025-02-08 17:20:00,1739035200000,212.14,212.38,212.14,212.38,3.92548585,212.1907,6 | |
| 2025-02-08 17:22:00,1739035320000,211.94,211.94,211.94,211.94,0.11795791,211.94,1 | |
| 2025-02-08 17:23:00,1739035380000,211.85,211.87,211.85,211.87,3.84,211.8656,3 | |
| 2025-02-08 17:25:00,1739035500000,212.04,212.05,212.04,212.05,3.5799999999999996,212.0428,4 | |
| 2025-02-08 17:27:00,1739035620000,212.11,212.13,212.11,212.12,7.7941,212.1228,5 | |
| 2025-02-08 17:28:00,1739035680000,212.5,212.5,212.38,212.38,6.7388922099999995,212.4824,2 | |
| 2025-02-08 17:29:00,1739035740000,212.14,212.14,212.14,212.14,1.53677,212.14,2 | |
| 2025-02-08 17:30:00,1739035800000,212.18,212.18,212.18,212.18,0.0622,212.18,1 | |
| 2025-02-08 17:32:00,1739035920000,212.1,212.1,212.1,212.1,0.07,212.1,1 | |
| 2025-02-08 17:35:00,1739036100000,212.18,212.18,212.18,212.18,0.23217,212.18,1 | |
| 2025-02-08 17:36:00,1739036160000,212.85,212.85,212.85,212.85,0.22077,212.85,1 | |
| 2025-02-08 17:43:00,1739036580000,212.39,212.39,212.39,212.39,1.25,212.39,12 | |
| 2025-02-08 17:44:00,1739036640000,212.38,212.39,212.38,212.39,1.2428,212.3829,3 | |
| 2025-02-08 17:46:00,1739036760000,212.65,212.65,212.15,212.15,0.9279999999999999,212.1974,2 | |
| 2025-02-08 17:47:00,1739036820000,212.38,212.38,212.38,212.38,0.76878,212.38,1 | |
| 2025-02-08 17:49:00,1739036940000,212.08,212.08,212.08,212.08,0.22882,212.08,1 | |
| 2025-02-08 17:50:00,1739037000000,211.92,211.92,211.92,211.92,0.25089,211.92,1 | |
| 2025-02-08 17:51:00,1739037060000,211.72,211.74,211.72,211.74,0.9593499999999999,211.7217,2 | |
| 2025-02-08 17:56:00,1739037360000,211.59,211.59,211.57,211.57,1.72138,211.5851,3 | |
| 2025-02-08 17:57:00,1739037420000,211.72,211.72,211.72,211.72,0.12699,211.72,1 | |
| 2025-02-08 18:01:00,1739037660000,212.27,212.27,212.27,212.27,0.165,212.27,1 | |
| 2025-02-08 18:02:00,1739037720000,212.29,212.57,212.29,212.57,0.7676305699999999,212.3121,2 | |
| 2025-02-08 18:04:00,1739037840000,212.14,212.51,211.97,211.97,13.737979809999999,212.2387,14 | |
| 2025-02-08 18:05:00,1739037900000,212.11,212.11,212.11,212.11,2.0387100000000005,212.11,8 | |
| 2025-02-08 18:06:00,1739037960000,212.21,212.33,212.21,212.33,0.9573399999999999,212.3174,3 | |
| 2025-02-08 18:09:00,1739038140000,212.05,212.05,212.05,212.05,1.41366743,212.05,1 | |
| 2025-02-08 18:10:00,1739038200000,212.07,212.24,212.07,212.24,0.5043,212.2255,2 | |
| 2025-02-08 18:12:00,1739038320000,211.94,211.94,211.94,211.94,0.04059,211.94,1 | |
| 2025-02-08 18:13:00,1739038380000,211.89,211.89,211.86,211.86,1.216457,211.8816,2 | |
| 2025-02-08 18:14:00,1739038440000,212.12,212.39,212.12,212.39,23.00969000000001,212.1933,13 | |
| 2025-02-08 18:16:00,1739038560000,212.24,212.65,212.23,212.64,10.21545,212.5535,15 | |
| 2025-02-08 18:18:00,1739038680000,212.59,212.59,212.52,212.52,7.63465,212.5411,5 | |
| 2025-02-08 18:19:00,1739038740000,212.66,212.76,212.66,212.76,0.45656,212.6915,2 | |
| 2025-02-08 18:20:00,1739038800000,212.78,212.78,212.78,212.78,0.07077761,212.78,1 | |
| 2025-02-08 18:21:00,1739038860000,212.78,212.78,212.78,212.78,0.45628,212.78,1 | |
| 2025-02-08 18:23:00,1739038980000,212.76,212.76,212.76,212.76,0.1186,212.76,1 | |
| 2025-02-08 18:26:00,1739039160000,212.79,212.79,212.79,212.79,0.64052,212.79,2 | |
| 2025-02-08 18:28:00,1739039280000,213.07,213.07,212.79,212.79,1.1154731,213.0176,3 | |
| 2025-02-08 18:29:00,1739039340000,212.78,212.79,212.78,212.79,1.23062097,212.7896,2 | |
| 2025-02-08 18:31:00,1739039460000,212.79,212.99,212.79,212.99,1.5192358600000002,212.8205,11 | |
| 2025-02-08 18:33:00,1739039580000,212.67,212.67,212.67,212.67,0.36358,212.67,1 | |
| 2025-02-08 18:34:00,1739039640000,212.87,212.87,212.87,212.87,0.10133,212.87,1 | |
| 2025-02-08 18:35:00,1739039700000,212.89,212.89,212.78,212.78,0.34755,212.799,5 | |
| 2025-02-08 18:36:00,1739039760000,212.89,212.89,212.84,212.84,0.74063,212.8874,2 | |
| 2025-02-08 18:37:00,1739039820000,212.93,212.93,212.93,212.93,0.00475,212.93,1 | |
| 2025-02-08 18:38:00,1739039880000,212.99,212.99,212.99,212.99,0.04079,212.99,1 | |
| 2025-02-08 18:40:00,1739040000000,212.99,213.39,212.99,213.39,8.93246339,213.1217,9 | |
| 2025-02-08 18:41:00,1739040060000,213.38,213.38,213.38,213.38,0.05155122,213.38,1 | |
| 2025-02-08 18:42:00,1739040120000,213.39,214.02,213.39,213.79,13.080397449999998,213.7073,23 | |
| 2025-02-08 18:44:00,1739040240000,213.79,213.79,213.79,213.79,0.04941,213.79,1 | |
| 2025-02-08 18:45:00,1739040300000,213.79,214.26,213.79,214.26,0.85470104,214.0353,2 | |
| 2025-02-08 18:46:00,1739040360000,213.69,213.69,213.69,213.69,0.05,213.69,1 | |
| 2025-02-08 18:47:00,1739040420000,213.45,213.45,213.45,213.45,0.14810131,213.45,1 | |
| 2025-02-08 18:49:00,1739040540000,213.79,213.79,213.71,213.71,0.26921994000000005,213.7492,2 | |
| 2025-02-08 18:50:00,1739040600000,213.79,213.79,213.79,213.79,0.08762,213.79,1 | |
| 2025-02-08 18:51:00,1739040660000,213.79,214.53,213.79,214.53,38.001285349999996,214.231,29 | |
| 2025-02-08 18:52:00,1739040720000,214.23,214.23,214.23,214.23,0.051294,214.23,1 | |
| 2025-02-08 18:53:00,1739040780000,214.4,214.4,214.4,214.4,0.16324627,214.4,1 | |
| 2025-02-08 18:54:00,1739040840000,214.72,214.84,214.59,214.84,9.53791995,214.7233,7 | |
| 2025-02-08 18:56:00,1739040960000,214.84,214.84,214.84,214.84,1.78259086,214.84,2 | |
| 2025-02-08 18:57:00,1739041020000,214.85,215.73,214.85,215.39,42.11111086,215.2662,31 | |
| 2025-02-08 18:59:00,1739041140000,215.39,215.39,215.39,215.39,0.24815877,215.39,2 | |
| 2025-02-08 19:01:00,1739041260000,215.45,215.46,215.45,215.46,0.23823613999999999,215.4587,3 | |
| 2025-02-08 19:02:00,1739041320000,215.49,216.0,215.49,215.59,4.63148607,215.802,9 | |
| 2025-02-08 19:03:00,1739041380000,216.0,216.0,215.59,215.59,5.89517998,215.9256,4 | |
| 2025-02-08 19:04:00,1739041440000,215.59,216.21,215.59,215.95,48.234368700000005,216.031,29 | |
| 2025-02-08 19:05:00,1739041500000,215.85,216.17,215.85,216.0,3.53039551,216.0276,6 | |
| 2025-02-08 19:06:00,1739041560000,216.22,216.24,216.22,216.24,2.089503,216.2221,2 | |
| 2025-02-08 19:07:00,1739041620000,216.19,216.94,216.19,216.44,71.72243716999999,216.5703,29 | |
| 2025-02-08 19:08:00,1739041680000,216.92,216.96,216.92,216.96,0.43476333,216.954,2 | |
| 2025-02-08 19:09:00,1739041740000,216.99,217.38,216.99,217.38,24.420100000000005,217.1604,13 | |
| 2025-02-08 19:10:00,1739041800000,217.14,217.39,217.14,217.36,2.03424696,217.3354,7 | |
| 2025-02-08 19:11:00,1739041860000,217.41,217.72,217.38,217.47,70.51558104,217.6387,13 | |
| 2025-02-08 19:12:00,1739041920000,217.71,217.76,217.71,217.76,0.20745804,217.7402,3 | |
| 2025-02-08 19:13:00,1739041980000,218.0,218.0,218.0,218.0,0.04,218.0,1 | |
| 2025-02-08 19:14:00,1739042040000,217.77,218.32,217.24,217.6,60.428032189999996,217.644,27 | |
| 2025-02-08 19:15:00,1739042100000,217.97,217.99,217.97,217.99,1.4421615700000001,217.9784,2 | |
| 2025-02-08 19:16:00,1739042160000,218.04,218.04,218.04,218.04,0.25607,218.04,1 | |
| 2025-02-08 19:18:00,1739042280000,217.54,217.66,217.53,217.66,4.21019322,217.5465,3 | |
| 2025-02-08 19:20:00,1739042400000,217.82,218.26,217.82,218.2,17.79169,217.9909,6 | |
| 2025-02-08 19:21:00,1739042460000,218.11,218.2,217.98,217.98,5.667980479999999,218.1897,4 | |
| 2025-02-08 19:22:00,1739042520000,218.2,218.2,218.14,218.14,0.5802724300000001,218.1948,2 | |
| 2025-02-08 19:23:00,1739042580000,218.16,218.16,217.99,217.99,1.9577322799999999,218.0231,2 | |
| 2025-02-08 19:24:00,1739042640000,218.15,218.15,218.15,218.15,0.1,218.15,2 | |
| 2025-02-08 19:25:00,1739042700000,218.03,218.03,218.03,218.03,0.05028257,218.03,1 | |
| 2025-02-08 19:26:00,1739042760000,217.98,217.98,217.43,217.88,2.15119371,217.7886,9 | |
| 2025-02-08 19:27:00,1739042820000,218.11,218.12,218.11,218.12,1.9568035700000002,218.1191,2 | |
| 2025-02-08 19:29:00,1739042940000,218.12,218.34,218.0,218.34,1.07174,218.2084,7 | |
| 2025-02-08 19:30:00,1739043000000,218.21,218.21,217.68,217.68,15.06864489,218.0695,19 | |
| 2025-02-08 19:31:00,1739043060000,217.6,217.6,217.21,217.21,0.5404082,217.351,2 | |
| 2025-02-08 19:33:00,1739043180000,216.73,216.88,216.71,216.71,2.70360176,216.7665,5 | |
| 2025-02-08 19:34:00,1739043240000,216.72,216.72,216.25,216.25,0.348767,216.3936,4 | |
| 2025-02-08 19:35:00,1739043300000,216.21,216.21,215.03,215.6,68.91619281999999,215.4033,34 | |
| 2025-02-08 19:38:00,1739043480000,215.02,215.35,215.02,215.35,3.81532253,215.3143,3 | |
| 2025-02-08 19:39:00,1739043540000,215.95,216.13,215.9,216.13,8.81671827,216.0495,7 | |
| 2025-02-08 19:40:00,1739043600000,215.95,216.66,215.95,216.61,5.86324327,216.5645,13 | |
| 2025-02-08 19:41:00,1739043660000,216.92,217.01,216.92,216.98,4.0645618699999995,216.9812,13 | |
| 2025-02-08 19:42:00,1739043720000,216.93,217.58,216.93,217.58,17.288859999999993,217.306,58 | |
| 2025-02-08 19:43:00,1739043780000,217.59,217.79,217.59,217.79,13.622100000000001,217.6403,44 | |
| 2025-02-08 19:44:00,1739043840000,217.79,217.86,217.73,217.86,3.9839882399999995,217.7996,14 | |
| 2025-02-08 19:45:00,1739043900000,217.88,218.04,217.88,218.04,14.831400000000002,217.9564,30 | |
| 2025-02-08 19:46:00,1739043960000,218.19,218.57,218.19,218.57,36.92679041,218.4098,24 | |
| 2025-02-08 19:47:00,1739044020000,218.57,218.57,218.57,218.57,0.19,218.57,3 | |
| 2025-02-08 19:48:00,1739044080000,218.21,218.34,218.21,218.34,1.0934974800000001,218.3238,3 | |
| 2025-02-08 19:49:00,1739044140000,217.44,217.44,217.44,217.44,0.30295499000000004,217.44,2 | |
| 2025-02-08 19:50:00,1739044200000,217.77,217.77,217.43,217.43,3.03687,217.4977,5 | |
| 2025-02-08 19:51:00,1739044260000,217.6,217.6,217.6,217.6,0.65092,217.6,1 | |
| 2025-02-08 19:56:00,1739044560000,217.01,217.21,217.01,217.21,1.07422,217.1217,2 | |
| 2025-02-08 19:58:00,1739044680000,217.1,217.1,217.1,217.1,0.0262,217.1,1 | |
| 2025-02-08 19:59:00,1739044740000,217.65,218.16,217.65,218.16,1.34494709,217.852,3 | |
| 2025-02-08 20:00:00,1739044800000,218.05,218.15,218.05,218.15,5.1403,218.0827,4 | |
| 2025-02-08 20:02:00,1739044920000,218.31,218.63,218.31,218.63,3.71778251,218.5847,5 | |
| 2025-02-08 20:03:00,1739044980000,218.13,218.2,218.13,218.2,8.90578135,218.1615,9 | |
| 2025-02-08 20:04:00,1739045040000,218.14,218.14,218.14,218.14,0.03453019,218.14,1 | |
| 2025-02-08 20:06:00,1739045160000,217.96,217.96,217.93,217.93,2.5281362800000005,217.9549,4 | |
| 2025-02-08 20:07:00,1739045220000,218.04,218.04,217.92,217.92,3.13265895,218.0315,4 | |
| 2025-02-08 20:08:00,1739045280000,217.92,218.07,217.82,218.07,6.658425789999999,217.946,8 | |
| 2025-02-08 20:09:00,1739045340000,218.31,218.31,218.31,218.31,1.39229622,218.31,1 | |
| 2025-02-08 20:10:00,1739045400000,218.27,218.27,218.19,218.19,0.35001000000000004,218.2631,2 | |
| 2025-02-08 20:11:00,1739045460000,218.37,218.37,218.27,218.27,1.6422499999999998,218.2821,3 | |
| 2025-02-08 20:12:00,1739045520000,218.53,218.53,218.53,218.53,0.18504,218.53,1 | |
| 2025-02-08 20:13:00,1739045580000,218.59,218.59,218.59,218.59,1.11455693,218.59,13 | |
| 2025-02-08 20:15:00,1739045700000,218.59,218.59,218.59,218.59,0.03454903,218.59,1 | |
| 2025-02-08 20:17:00,1739045820000,218.58,218.59,218.53,218.53,1.77266411,218.5829,3 | |
| 2025-02-08 20:18:00,1739045880000,218.41,218.41,218.4,218.4,2.24896328,218.4088,5 | |
| 2025-02-08 20:20:00,1739046000000,218.46,218.53,218.46,218.46,12.22705213,218.4946,13 | |
| 2025-02-08 20:21:00,1739046060000,218.28,218.44,218.28,218.44,3.5222947099999997,218.4049,3 | |
| 2025-02-08 20:22:00,1739046120000,218.51,218.54,218.51,218.54,1.6437,218.5249,3 | |
| 2025-02-08 20:23:00,1739046180000,218.99,218.99,218.59,218.59,5.263043909999999,218.9596,6 | |
| 2025-02-08 20:24:00,1739046240000,218.59,218.79,218.59,218.78,2.5262648,218.6911,8 | |
| 2025-02-08 20:25:00,1739046300000,218.79,219.3,218.79,219.12,49.62864949,219.1724,22 | |
| 2025-02-08 20:26:00,1739046360000,219.14,219.31,219.14,219.18,1.8418901,219.1882,6 | |
| 2025-02-08 20:27:00,1739046420000,219.26,219.28,219.26,219.28,3.0586962399999997,219.2733,5 | |
| 2025-02-08 20:28:00,1739046480000,219.3,219.3,219.3,219.3,0.65005373,219.3,2 | |
| 2025-02-08 20:30:00,1739046600000,219.3,219.3,218.79,218.79,6.21207125,219.1873,6 | |
| 2025-02-08 20:31:00,1739046660000,218.93,218.93,218.68,218.78,0.33353418,218.783,3 | |
| 2025-02-08 20:32:00,1739046720000,218.73,218.8,218.73,218.8,5.22386,218.781,4 | |
| 2025-02-08 20:33:00,1739046780000,218.35,218.35,218.35,218.35,0.22232,218.35,1 | |
| 2025-02-08 20:36:00,1739046960000,218.14,218.14,218.1,218.1,0.73868283,218.1091,4 | |
| 2025-02-08 20:38:00,1739047080000,217.92,217.92,217.87,217.87,0.36587115000000003,217.895,3 | |
| 2025-02-08 20:39:00,1739047140000,217.82,217.82,217.66,217.66,0.7322629,217.7375,4 | |
| 2025-02-08 20:40:00,1739047200000,217.32,217.41,217.32,217.41,1.5999999999999999,217.3259,2 | |
| 2025-02-08 20:41:00,1739047260000,217.4,217.4,216.23,216.23,191.62553503,216.4819,37 | |
| 2025-02-08 20:42:00,1739047320000,216.97,216.97,216.97,216.97,3.0591063,216.97,1 | |
| 2025-02-08 20:44:00,1739047440000,217.09,217.09,216.8,216.8,3.8524063299999995,217.067,4 | |
| 2025-02-08 20:46:00,1739047560000,216.76,216.76,216.76,216.76,0.22389,216.76,1 | |
| 2025-02-08 20:47:00,1739047620000,216.83,216.83,216.83,216.83,0.04199,216.83,1 | |
| 2025-02-08 20:48:00,1739047680000,217.07,217.07,217.07,217.07,4.60100827,217.07,3 | |
| 2025-02-08 20:49:00,1739047740000,216.95,217.22,216.86,216.86,33.28404802000001,217.0308,20 | |
| 2025-02-08 20:50:00,1739047800000,216.88,216.88,216.88,216.88,0.2612,216.88,1 | |
| 2025-02-08 20:51:00,1739047860000,217.04,217.8,217.04,217.8,4.47284063,217.503,5 | |
| 2025-02-08 20:52:00,1739047920000,217.31,217.4,217.21,217.4,4.0877875999999995,217.3359,5 | |
| 2025-02-08 20:53:00,1739047980000,217.5,217.72,217.5,217.72,4.04093136,217.6456,3 | |
| 2025-02-08 20:56:00,1739048160000,218.13,218.14,217.87,217.87,1.63639691,218.1256,3 | |
| 2025-02-08 20:58:00,1739048280000,217.54,217.8,217.54,217.8,67.4008403,217.6832,13 | |
| 2025-02-08 20:59:00,1739048340000,217.67,217.84,217.67,217.84,0.953356,217.8368,2 | |
| 2025-02-08 21:00:00,1739048400000,217.44,217.81,217.44,217.81,21.55113878,217.6354,12 | |
| 2025-02-08 21:01:00,1739048460000,217.44,217.81,217.35,217.59,28.783592060000007,217.5275,42 | |
| 2025-02-08 21:02:00,1739048520000,217.85,217.99,217.85,217.99,14.79586669,217.9078,8 | |
| 2025-02-08 21:04:00,1739048640000,217.94,218.14,217.93,217.93,2.32822376,218.0437,3 | |
| 2025-02-08 21:05:00,1739048700000,217.72,217.96,217.53,217.96,15.634996390000001,217.7034,7 | |
| 2025-02-08 21:07:00,1739048820000,218.11,218.11,218.11,218.11,0.04181,218.11,1 | |
| 2025-02-08 21:08:00,1739048880000,218.11,218.12,218.11,218.12,1.0,218.1116,2 | |
| 2025-02-08 21:09:00,1739048940000,218.07,218.08,218.07,218.07,1.12492509,218.0704,4 | |
| 2025-02-08 21:10:00,1739049000000,217.66,217.76,217.66,217.76,0.42001,217.6699,2 | |
| 2025-02-08 21:11:00,1739049060000,217.73,217.73,217.73,217.73,0.03456994,217.73,1 | |
| 2025-02-08 21:13:00,1739049180000,217.43,217.7,217.43,217.6,48.80033263,217.4812,25 | |
| 2025-02-08 21:15:00,1739049300000,217.04,217.04,216.0,216.45,66.01453286999997,216.3108,37 | |
| 2025-02-08 21:16:00,1739049360000,216.04,216.14,215.93,215.93,4.339042210000001,216.0017,7 | |
| 2025-02-08 21:17:00,1739049420000,215.99,215.99,215.97,215.97,3.14170544,215.9824,3 | |
| 2025-02-08 21:18:00,1739049480000,215.81,215.81,215.38,215.53,13.62083641,215.5627,11 | |
| 2025-02-08 21:19:00,1739049540000,215.48,215.49,215.44,215.44,4.387499999999999,215.466,5 | |
| 2025-02-08 21:20:00,1739049600000,215.51,215.51,215.51,215.51,2.41358752,215.51,2 | |
| 2025-02-08 21:21:00,1739049660000,215.49,215.91,215.49,215.91,46.75902959999999,215.7639,23 | |
| 2025-02-08 21:22:00,1739049720000,216.16,216.16,216.16,216.16,2.7304450300000003,216.16,2 | |
| 2025-02-08 21:25:00,1739049900000,215.81,215.82,215.81,215.82,3.47562,215.815,4 | |
| 2025-02-08 21:28:00,1739050080000,215.77,215.77,215.77,215.77,0.78768,215.77,1 | |
| 2025-02-08 21:29:00,1739050140000,215.61,215.61,215.58,215.58,1.3230499999999998,215.5999,2 | |
| 2025-02-08 21:31:00,1739050260000,215.43,215.43,215.43,215.43,5.83553852,215.43,1 | |
| 2025-02-08 21:32:00,1739050320000,215.22,215.22,215.22,215.22,0.09281189000000001,215.22,2 | |
| 2025-02-08 21:33:00,1739050380000,215.26,215.32,215.26,215.32,0.9565400000000001,215.2776,2 | |
| 2025-02-08 21:40:00,1739050800000,215.41,215.41,215.41,215.41,1.75499999,215.41,2 | |
| 2025-02-08 21:41:00,1739050860000,215.22,215.22,213.67,214.93,237.23272310000002,214.3965,52 | |
| 2025-02-08 21:42:00,1739050920000,214.84,214.84,213.96,214.62,34.35407963,214.5238,17 | |
| 2025-02-08 21:43:00,1739050980000,214.23,214.46,214.23,214.46,0.92060118,214.4525,2 | |
| 2025-02-08 21:44:00,1739051040000,214.2,214.2,214.2,214.2,0.34556095,214.2,1 | |
| 2025-02-08 21:45:00,1739051100000,214.33,214.33,214.28,214.28,0.4705628,214.316,2 | |
| 2025-02-08 21:47:00,1739051220000,214.58,214.58,214.58,214.58,0.61352818,214.58,1 | |
| 2025-02-08 21:49:00,1739051340000,214.15,214.31,213.85,213.85,0.29799743,214.0925,4 | |
| 2025-02-08 21:50:00,1739051400000,214.36,214.36,214.36,214.36,4.0246800799999995,214.36,2 | |
| 2025-02-08 21:52:00,1739051520000,214.24,214.24,214.18,214.18,0.17757279999999998,214.2245,2 | |
| 2025-02-08 21:53:00,1739051580000,214.22,214.22,214.22,214.22,0.0511108,214.22,1 | |
| 2025-02-08 21:56:00,1739051760000,214.47,214.47,214.47,214.47,1.88390099,214.47,1 | |
| 2025-02-08 21:57:00,1739051820000,214.47,214.98,214.46,214.98,1.25098,214.4899,3 | |
| 2025-02-08 21:58:00,1739051880000,214.95,214.99,214.95,214.99,2.7441899999999997,214.971,5 | |
| 2025-02-08 22:01:00,1739052060000,214.73,214.73,214.73,214.73,0.22941,214.73,1 | |
| 2025-02-08 22:02:00,1739052120000,215.09,215.19,215.09,215.19,3.23892409,215.1548,3 | |
| 2025-02-08 22:03:00,1739052180000,215.18,215.18,215.18,215.18,0.3485454,215.18,1 | |
| 2025-02-08 22:04:00,1739052240000,215.0,215.0,214.75,214.75,13.902275040000001,214.9922,6 | |
| 2025-02-08 22:06:00,1739052360000,214.78,214.78,214.78,214.78,0.06810986,214.78,1 | |
| 2025-02-08 22:07:00,1739052420000,214.86,214.86,214.86,214.86,0.15547,214.86,1 | |
| 2025-02-08 22:08:00,1739052480000,214.86,214.99,214.75,214.99,0.46631999999999996,214.8369,3 | |
| 2025-02-08 22:09:00,1739052540000,215.11,215.11,215.11,215.11,0.0478,215.11,1 | |
| 2025-02-08 22:10:00,1739052600000,215.2,215.2,215.2,215.2,0.3719,215.2,1 | |
| 2025-02-08 22:11:00,1739052660000,215.26,215.27,215.26,215.27,6.12447672,215.2643,5 | |
| 2025-02-08 22:12:00,1739052720000,215.36,215.36,215.36,215.36,0.572,215.36,1 | |
| 2025-02-08 22:13:00,1739052780000,215.56,215.56,215.56,215.56,0.116,215.56,1 | |
| 2025-02-08 22:17:00,1739053020000,215.06,215.06,215.06,215.06,0.23195398,215.06,1 | |
| 2025-02-08 22:18:00,1739053080000,215.06,215.07,215.06,215.07,0.63079,215.0694,2 | |
| 2025-02-08 22:20:00,1739053200000,214.8,214.86,214.8,214.86,2.10111774,214.8066,3 | |
| 2025-02-08 22:21:00,1739053260000,214.93,214.93,214.81,214.81,0.31618,214.8443,2 | |
| 2025-02-08 22:26:00,1739053560000,215.27,215.27,215.27,215.27,2.15546887,215.27,1 | |
| 2025-02-08 22:27:00,1739053620000,215.28,215.28,215.28,215.28,1.51899,215.28,1 | |
| 2025-02-08 22:28:00,1739053680000,215.37,215.37,215.37,215.37,0.37745,215.37,1 | |
| 2025-02-08 22:30:00,1739053800000,215.23,215.36,215.23,215.36,4.66126,215.3554,3 | |
| 2025-02-08 22:32:00,1739053920000,215.3,215.42,215.3,215.42,4.978479569999999,215.336,2 | |
| 2025-02-08 22:34:00,1739054040000,215.23,215.23,215.23,215.23,0.09022,215.23,1 | |
| 2025-02-08 22:36:00,1739054160000,214.36,214.6,214.36,214.6,4.62769,214.5927,3 | |
| 2025-02-08 22:38:00,1739054280000,214.39,214.41,214.39,214.41,4.0,214.4058,2 | |
| 2025-02-08 22:39:00,1739054340000,213.8,213.8,213.61,213.61,18.469627019999997,213.6352,16 | |
| 2025-02-08 22:40:00,1739054400000,213.58,213.64,213.58,213.64,5.47526033,213.638,2 | |
| 2025-02-08 22:41:00,1739054460000,213.78,213.78,213.66,213.68,2.22369952,213.6648,5 | |
| 2025-02-08 22:42:00,1739054520000,213.58,213.59,213.58,213.59,1.13615,213.5826,2 | |
| 2025-02-08 22:43:00,1739054580000,213.61,213.61,213.58,213.58,1.23805053,213.5816,2 | |
| 2025-02-08 22:45:00,1739054700000,213.61,213.61,213.57,213.57,1.6250863899999999,213.5812,2 | |
| 2025-02-08 22:46:00,1739054760000,213.5,213.81,213.41,213.81,3.92585,213.5055,4 | |
| 2025-02-08 22:47:00,1739054820000,213.85,214.03,213.84,213.98,7.87289258,213.883,6 | |
| 2025-02-08 22:48:00,1739054880000,213.79,214.03,213.79,214.03,0.68561,213.8966,2 | |
| 2025-02-08 22:49:00,1739054940000,214.11,214.11,214.11,214.11,1.16762411,214.11,1 | |
| 2025-02-08 22:51:00,1739055060000,214.13,214.27,214.13,214.27,1.25290222,214.2604,2 | |
| 2025-02-08 22:52:00,1739055120000,214.34,214.34,214.33,214.33,6.00453428,214.3351,3 | |
| 2025-02-08 22:53:00,1739055180000,214.38,214.38,214.38,214.38,1.16615355,214.38,1 | |
| 2025-02-08 22:55:00,1739055300000,214.42,214.42,214.42,214.42,1.16588163,214.42,1 | |
| 2025-02-08 22:56:00,1739055360000,214.24,214.49,214.24,214.49,4.63558,214.4708,5 | |
| 2025-02-08 22:57:00,1739055420000,214.5,214.93,214.47,214.93,31.090333010000002,214.5182,14 | |
| 2025-02-08 22:59:00,1739055540000,214.87,214.87,214.87,214.87,1.16344005,214.87,1 | |
| 2025-02-08 23:01:00,1739055660000,214.81,214.81,214.81,214.81,1.16376501,214.81,1 | |
| 2025-02-08 23:03:00,1739055780000,214.8,214.82,214.8,214.82,0.5226,214.8191,2 | |
| 2025-02-08 23:04:00,1739055840000,214.62,214.62,213.93,213.93,48.97562,214.1624,11 | |
| 2025-02-08 23:05:00,1739055900000,214.64,214.64,214.6,214.6,2.1396316,214.622,2 | |
| 2025-02-08 23:07:00,1739056020000,213.95,213.95,213.95,213.95,1.10406634,213.95,1 | |
| 2025-02-08 23:11:00,1739056260000,213.56,213.56,213.42,213.51,1.30808908,213.478,3 | |
| 2025-02-08 23:12:00,1739056320000,213.41,213.41,213.01,213.01,7.282400739999999,213.1331,7 | |
| 2025-02-08 23:13:00,1739056380000,212.96,213.0,212.86,212.86,0.11654665,212.9236,3 | |
| 2025-02-08 23:14:00,1739056440000,212.86,212.86,212.86,212.86,1.36833,212.86,1 | |
| 2025-02-08 23:15:00,1739056500000,212.91,212.91,212.91,212.91,0.02823253,212.91,1 | |
| 2025-02-08 23:16:00,1739056560000,212.81,212.81,212.81,212.81,2.85404036,212.81,2 | |
| 2025-02-08 23:18:00,1739056680000,212.82,212.82,212.76,212.77,5.3563822,212.8013,5 | |
| 2025-02-08 23:19:00,1739056740000,212.72,212.72,212.69,212.71,0.21804057,212.7007,3 | |
| 2025-02-08 23:20:00,1739056800000,212.69,212.72,212.69,212.72,1.11848,212.6959,3 | |
| 2025-02-08 23:24:00,1739057040000,212.95,212.95,212.95,212.95,0.00474,212.95,1 | |
| 2025-02-08 23:25:00,1739057100000,213.01,213.01,213.01,213.01,0.02313,213.01,1 | |
| 2025-02-08 23:26:00,1739057160000,213.08,213.09,213.08,213.09,0.38818,213.0871,2 | |
| 2025-02-08 23:27:00,1739057220000,213.45,213.46,213.22,213.22,5.38166,213.4121,4 | |
| 2025-02-08 23:28:00,1739057280000,213.18,213.18,213.18,213.18,0.47499765,213.18,1 | |
| 2025-02-08 23:29:00,1739057340000,213.34,213.34,213.34,213.34,0.08647,213.34,1 | |
| 2025-02-08 23:30:00,1739057400000,213.14,213.14,213.05,213.11,3.99195034,213.103,4 | |
| 2025-02-08 23:31:00,1739057460000,213.14,213.14,213.14,213.14,2.44787917,213.14,1 | |
| 2025-02-08 23:33:00,1739057580000,213.02,213.02,212.95,212.95,1.33179,212.973,2 | |
| 2025-02-08 23:34:00,1739057640000,213.04,213.04,213.04,213.04,0.0427,213.04,1 | |
| 2025-02-08 23:35:00,1739057700000,213.0,213.0,212.99,212.99,2.89622,212.9991,4 | |
| 2025-02-08 23:36:00,1739057760000,213.1,213.12,213.1,213.12,0.41038,213.11,2 | |
| 2025-02-08 23:38:00,1739057880000,213.49,213.49,213.49,213.49,1.3183929399999998,213.49,2 | |
| 2025-02-08 23:39:00,1739057940000,213.73,213.73,213.73,213.73,2.44073806,213.73,2 | |
| 2025-02-08 23:40:00,1739058000000,214.05,214.1,214.05,214.1,3.0564999999999998,214.0795,3 | |
| 2025-02-08 23:41:00,1739058060000,214.14,214.14,214.14,214.14,0.023,214.14,1 | |
| 2025-02-08 23:45:00,1739058300000,213.86,214.07,213.85,214.07,5.28932,214.0151,3 | |
| 2025-02-08 23:49:00,1739058540000,213.98,213.98,213.98,213.98,0.47499765,213.98,1 | |
| 2025-02-08 23:51:00,1739058660000,213.97,213.97,213.97,213.97,0.82325,213.97,1 | |
| 2025-02-08 23:54:00,1739058840000,214.17,214.17,214.17,214.17,0.89855,214.17,2 | |
| 2025-02-08 23:55:00,1739058900000,214.14,214.14,214.14,214.14,0.63474,214.14,1 | |
| 2025-02-08 23:58:00,1739059080000,214.11,214.11,214.11,214.11,0.08618,214.11,1 | |
| 2025-02-08 23:59:00,1739059140000,214.05,214.24,214.05,214.24,8.41660057,214.1638,6 | |
| 2025-02-09 00:07:00,1739059620000,213.54,213.54,213.46,213.46,1.37764,213.4803,2 | |
| 2025-02-09 00:08:00,1739059680000,213.46,213.46,213.46,213.46,1.41215,213.46,2 | |
| 2025-02-09 00:10:00,1739059800000,213.46,214.17,213.46,214.1,99.45079607999998,213.6013,40 | |
| 2025-02-09 00:11:00,1739059860000,214.22,214.22,214.22,214.22,0.34427906,214.22,1 | |
| 2025-02-09 00:12:00,1739059920000,214.17,214.42,214.17,214.23,9.32717,214.304,10 | |
| 2025-02-09 00:15:00,1739060100000,214.3,214.3,214.3,214.3,0.32491834,214.3,1 | |
| 2025-02-09 00:16:00,1739060160000,214.4,214.4,214.4,214.4,0.1,214.4,1 | |
| 2025-02-09 00:17:00,1739060220000,214.41,214.41,214.41,214.41,0.8711,214.41,1 | |
| 2025-02-09 00:18:00,1739060280000,214.29,214.29,214.23,214.24,3.2630299999999997,214.2384,5 | |
| 2025-02-09 00:21:00,1739060460000,214.04,214.04,214.04,214.04,0.23066,214.04,1 | |
| 2025-02-09 00:22:00,1739060520000,214.13,214.13,214.13,214.13,0.26569,214.13,1 | |
| 2025-02-09 00:24:00,1739060640000,213.96,213.96,213.96,213.96,0.18461395,213.96,1 | |
| 2025-02-09 00:28:00,1739060880000,214.11,214.25,214.11,214.25,4.0,214.1383,3 | |
| 2025-02-09 00:30:00,1739061000000,214.68,215.12,214.68,214.97,5.07576957,214.9098,5 | |
| 2025-02-09 00:31:00,1739061060000,215.0,215.01,214.79,214.86,59.739017069999974,214.876,51 | |
| 2025-02-09 00:32:00,1739061120000,214.85,214.85,214.85,214.85,3.0,214.85,4 | |
| 2025-02-09 00:33:00,1739061180000,214.8,214.86,214.75,214.86,2.8187500000000005,214.7968,6 | |
| 2025-02-09 00:34:00,1739061240000,214.84,214.85,214.84,214.85,1.7188100000000002,214.8417,3 | |
| 2025-02-09 00:35:00,1739061300000,214.85,214.85,214.85,214.85,0.94891,214.85,1 | |
| 2025-02-09 00:36:00,1739061360000,214.86,215.4,214.86,215.31,55.65934188,215.1499,38 | |
| 2025-02-09 00:37:00,1739061420000,215.3,215.3,215.12,215.13,1.2255345,215.214,11 | |
| 2025-02-09 00:42:00,1739061720000,215.37,215.37,215.37,215.37,0.43266,215.37,1 | |
| 2025-02-09 00:43:00,1739061780000,215.39,215.39,215.39,215.39,0.078,215.39,1 | |
| 2025-02-09 00:44:00,1739061840000,215.06,215.26,214.98,215.2,4.806746490000001,215.2378,8 | |
| 2025-02-09 00:47:00,1739062020000,215.36,215.36,215.36,215.36,0.06291,215.36,1 | |
| 2025-02-09 00:48:00,1739062080000,215.4,215.4,215.4,215.4,0.6498,215.4,1 | |
| 2025-02-09 00:50:00,1739062200000,215.39,215.39,215.39,215.39,0.03461735,215.39,1 | |
| 2025-02-09 00:52:00,1739062320000,215.37,215.37,215.37,215.37,0.03461091,215.37,1 | |
| 2025-02-09 00:53:00,1739062380000,215.43,215.43,215.43,215.43,0.34814093,215.43,1 | |
| 2025-02-09 00:54:00,1739062440000,215.43,215.43,215.4,215.4,0.6515348400000001,215.4016,2 | |
| 2025-02-09 00:55:00,1739062500000,215.42,215.42,215.39,215.42,1.80132,215.3975,4 | |
| 2025-02-09 00:56:00,1739062560000,215.43,215.7,215.43,215.43,4.822288930000001,215.5678,5 | |
| 2025-02-09 00:57:00,1739062620000,215.43,215.43,215.42,215.43,1.11936001,215.4282,3 | |
| 2025-02-09 00:59:00,1739062740000,215.39,215.39,215.39,215.39,0.3,215.39,1 | |
| 2025-02-09 01:00:00,1739062800000,215.16,215.16,214.92,214.92,3.5110499999999996,215.0284,5 | |
| 2025-02-09 01:01:00,1739062860000,215.54,215.54,215.19,215.19,0.4579699,215.2282,3 | |
| 2025-02-09 01:02:00,1739062920000,215.45,215.45,215.45,215.45,0.76962028,215.45,2 | |
| 2025-02-09 01:03:00,1739062980000,215.59,215.79,215.59,215.79,4.7933468900000005,215.6489,4 | |
| 2025-02-09 01:04:00,1739063040000,215.78,215.78,215.78,215.78,8.0,215.78,3 | |
| 2025-02-09 01:05:00,1739063100000,215.69,215.69,215.69,215.69,0.0888679,215.69,2 | |
| 2025-02-09 01:06:00,1739063160000,215.76,215.76,215.76,215.76,0.03462501,215.76,1 | |
| 2025-02-09 01:09:00,1739063340000,215.79,215.79,215.79,215.79,0.03461859,215.79,1 | |
| 2025-02-09 01:10:00,1739063400000,215.79,215.79,215.79,215.79,0.03461859,215.79,1 | |
| 2025-02-09 01:12:00,1739063520000,215.79,216.36,215.79,216.36,13.534846250000001,216.0636,17 | |
| 2025-02-09 01:13:00,1739063580000,216.39,216.39,216.39,216.39,2.1581,216.39,1 | |
| 2025-02-09 01:14:00,1739063640000,216.38,216.38,216.38,216.38,1.94102967,216.38,3 | |
| 2025-02-09 01:16:00,1739063760000,216.39,216.39,216.39,216.39,0.48,216.39,4 | |
| 2025-02-09 01:17:00,1739063820000,216.38,216.38,216.38,216.38,0.34149,216.38,1 | |
| 2025-02-09 01:18:00,1739063880000,216.38,216.38,216.38,216.38,0.37105751,216.38,1 | |
| 2025-02-09 01:20:00,1739064000000,216.26,216.26,216.22,216.22,0.5764744,216.2279,2 | |
| 2025-02-09 01:21:00,1739064060000,216.2,216.21,216.2,216.21,1.8388600000000002,216.2003,4 | |
| 2025-02-09 01:22:00,1739064120000,216.18,216.18,216.18,216.18,0.10960987,216.18,1 | |
| 2025-02-09 01:23:00,1739064180000,216.25,216.25,215.92,215.92,20.13,216.0986,14 | |
| 2025-02-09 01:26:00,1739064360000,216.39,216.39,216.39,216.39,0.03522541,216.39,1 | |
| 2025-02-09 01:28:00,1739064480000,216.39,216.59,216.39,216.59,4.2235,216.4854,20 | |
| 2025-02-09 01:30:00,1739064600000,216.59,216.59,216.59,216.59,0.91,216.59,1 | |
| 2025-02-09 01:32:00,1739064720000,216.59,216.79,216.59,216.79,0.83748,216.6412,3 | |
| 2025-02-09 01:34:00,1739064840000,216.78,217.14,216.78,216.9,40.374667310000014,216.9954,21 | |
| 2025-02-09 01:35:00,1739064900000,216.92,216.92,216.92,216.92,0.37018185,216.92,1 | |
| 2025-02-09 01:37:00,1739065020000,216.58,216.8,216.58,216.8,9.62598,216.7773,4 | |
| 2025-02-09 01:38:00,1739065080000,216.79,216.79,216.79,216.79,0.5598,216.79,1 | |
| 2025-02-09 01:41:00,1739065260000,216.46,216.47,216.46,216.47,1.0,216.4611,2 | |
| 2025-02-09 01:44:00,1739065440000,216.46,216.5,216.46,216.5,12.57144,216.4927,5 | |
| 2025-02-09 01:50:00,1739065800000,215.9,215.9,215.9,215.9,0.00482,215.9,1 | |
| 2025-02-09 01:51:00,1739065860000,215.83,215.83,215.83,215.83,0.00492,215.83,1 | |
| 2025-02-09 01:52:00,1739065920000,216.05,216.05,215.83,215.83,0.47908615,215.9742,2 | |
| 2025-02-09 01:53:00,1739065980000,215.78,215.78,215.78,215.78,0.00492,215.78,1 | |
| 2025-02-09 01:55:00,1739066100000,215.86,215.86,215.84,215.84,1.1071,215.8581,2 | |
| 2025-02-09 01:56:00,1739066160000,215.68,215.74,215.68,215.74,0.02761,215.7296,2 | |
| 2025-02-09 01:57:00,1739066220000,215.74,215.97,215.74,215.97,1.16516,215.9604,3 | |
| 2025-02-09 01:59:00,1739066340000,216.06,216.12,216.06,216.12,1.944,216.0895,3 | |
| 2025-02-09 02:00:00,1739066400000,215.98,215.98,215.98,215.98,0.71544,215.98,1 | |
| 2025-02-09 02:02:00,1739066520000,215.96,215.96,215.96,215.96,0.2777392,215.96,1 | |
| 2025-02-09 02:04:00,1739066640000,216.24,216.24,216.24,216.24,0.0449,216.24,1 | |
| 2025-02-09 02:06:00,1739066760000,215.75,215.75,215.72,215.72,1.2449999999999999,215.7489,3 | |
| 2025-02-09 02:09:00,1739066940000,215.79,215.79,215.65,215.65,4.1138618099999995,215.6882,6 | |
| 2025-02-09 02:11:00,1739067060000,215.7,215.7,215.7,215.7,0.1632,215.7,2 | |
| 2025-02-09 02:13:00,1739067180000,215.71,215.71,215.7,215.7,0.92718115,215.71,2 | |
| 2025-02-09 02:14:00,1739067240000,215.51,215.51,215.51,215.51,0.1,215.51,1 | |
| 2025-02-09 02:16:00,1739067360000,215.49,215.49,215.49,215.49,0.31129,215.49,1 | |
| 2025-02-09 02:19:00,1739067540000,215.56,215.56,215.55,215.55,2.8113238799999998,215.5598,3 | |
| 2025-02-09 02:20:00,1739067600000,215.55,215.55,215.55,215.55,2.0,215.55,3 | |
| 2025-02-09 02:24:00,1739067840000,215.64,215.77,215.56,215.74,3.9242067100000004,215.6836,4 | |
| 2025-02-09 02:25:00,1739067900000,215.75,215.75,215.67,215.67,10.44806549,215.6977,3 | |
| 2025-02-09 02:28:00,1739068080000,215.54,215.54,215.54,215.54,0.09009,215.54,1 | |
| 2025-02-09 02:29:00,1739068140000,215.44,215.44,215.44,215.44,0.21,215.44,1 | |
| 2025-02-09 02:30:00,1739068200000,215.57,215.76,215.57,215.76,3.76444201,215.5831,5 | |
| 2025-02-09 02:31:00,1739068260000,215.4,215.42,214.61,214.61,44.82855287,215.0959,32 | |
| 2025-02-09 02:32:00,1739068320000,214.61,214.61,214.43,214.43,3.8279076299999995,214.5793,5 | |
| 2025-02-09 02:33:00,1739068380000,214.28,214.28,214.28,214.28,0.05,214.28,1 | |
| 2025-02-09 02:35:00,1739068500000,214.99,214.99,214.99,214.99,1.3134,214.99,2 | |
| 2025-02-09 02:37:00,1739068620000,215.18,215.18,215.18,215.18,0.47653,215.18,1 | |
| 2025-02-09 02:40:00,1739068800000,214.56,214.56,214.56,214.56,0.03,214.56,1 | |
| 2025-02-09 02:42:00,1739068920000,214.87,214.87,214.77,214.87,9.773213329999999,214.8393,11 | |
| 2025-02-09 02:43:00,1739068980000,215.16,215.16,214.85,214.85,1.8257700000000001,215.1118,3 | |
| 2025-02-09 02:44:00,1739069040000,214.86,214.86,214.86,214.86,2.2763999999999998,214.86,3 | |
| 2025-02-09 02:46:00,1739069160000,214.86,214.86,214.86,214.86,3.0,214.86,1 | |
| 2025-02-09 02:47:00,1739069220000,214.87,214.87,214.87,214.87,8.437299999999997,214.87,23 | |
| 2025-02-09 02:48:00,1739069280000,214.87,214.87,214.87,214.87,2.25932,214.87,1 | |
| 2025-02-09 02:49:00,1739069340000,214.87,214.87,214.87,214.87,0.27332,214.87,1 | |
| 2025-02-09 02:50:00,1739069400000,214.82,214.82,214.82,214.82,1.54308,214.82,2 | |
| 2025-02-09 02:53:00,1739069580000,214.84,214.84,214.84,214.84,1.00923,214.84,1 | |
| 2025-02-09 02:55:00,1739069700000,214.85,214.85,214.85,214.85,0.06981615,214.85,1 | |
| 2025-02-09 02:56:00,1739069760000,214.86,214.86,214.86,214.86,0.22593,214.86,1 | |
| 2025-02-09 02:59:00,1739069940000,214.49,214.49,214.49,214.49,0.09,214.49,1 | |
| 2025-02-09 03:00:00,1739070000000,214.42,214.42,214.42,214.42,0.6177,214.42,1 | |
| 2025-02-09 03:01:00,1739070060000,214.43,214.44,214.43,214.44,1.4152399999999998,214.4341,2 | |
| 2025-02-09 03:02:00,1739070120000,214.47,214.47,214.47,214.47,3.62233,214.47,2 | |
| 2025-02-09 03:03:00,1739070180000,214.81,214.81,214.81,214.81,0.22602,214.81,1 | |
| 2025-02-09 03:05:00,1739070300000,215.27,215.27,215.27,215.27,3.0591063,215.27,1 | |
| 2025-02-09 03:06:00,1739070360000,215.08,215.29,215.08,215.29,5.25,215.2661,4 | |
| 2025-02-09 03:09:00,1739070540000,214.86,214.87,214.86,214.87,4.85535241,214.8627,7 | |
| 2025-02-09 03:11:00,1739070660000,214.86,214.86,214.86,214.86,0.45186,214.86,1 | |
| 2025-02-09 03:12:00,1739070720000,214.85,214.85,214.73,214.73,0.87358,214.754,2 | |
| 2025-02-09 03:13:00,1739070780000,214.86,214.87,214.86,214.87,9.93629,214.8652,4 | |
| 2025-02-09 03:14:00,1739070840000,214.86,214.86,214.86,214.86,0.73993,214.86,2 | |
| 2025-02-09 03:16:00,1739070960000,214.86,214.86,214.86,214.86,0.04519,214.86,1 | |
| 2025-02-09 03:17:00,1739071020000,214.86,214.86,214.86,214.86,0.45186,214.86,1 | |
| 2025-02-09 03:20:00,1739071200000,214.8,214.8,214.8,214.8,1.5,214.8,1 | |
| 2025-02-09 03:21:00,1739071260000,214.74,214.74,214.73,214.73,2.28534,214.7339,3 | |
| 2025-02-09 03:22:00,1739071320000,214.86,214.87,214.86,214.87,11.137454300000002,214.8663,12 | |
| 2025-02-09 03:25:00,1739071500000,214.87,214.87,214.87,214.87,0.44,214.87,4 | |
| 2025-02-09 03:26:00,1739071560000,214.86,214.86,214.86,214.86,4.10601,214.86,1 | |
| 2025-02-09 03:29:00,1739071740000,214.87,214.87,214.87,214.87,0.52077,214.87,1 | |
| 2025-02-09 03:30:00,1739071800000,214.87,214.87,214.87,214.87,4.00761,214.87,5 | |
| 2025-02-09 03:31:00,1739071860000,214.87,214.87,214.87,214.87,10.35950828,214.87,8 | |
| 2025-02-09 03:32:00,1739071920000,214.87,214.87,214.87,214.87,37.12982152000001,214.87,17 | |
| 2025-02-09 03:33:00,1739071980000,214.87,216.02,214.87,215.92,114.02449613999997,215.1197,29 | |
| 2025-02-09 03:34:00,1739072040000,216.2,216.49,216.2,216.49,1.39215,216.4398,4 | |
| 2025-02-09 03:36:00,1739072160000,216.32,216.33,216.32,216.33,0.62405,216.3273,2 | |
| 2025-02-09 03:39:00,1739072340000,215.93,215.93,215.93,215.93,0.04946,215.93,1 | |
| 2025-02-09 03:41:00,1739072460000,215.98,216.34,215.98,216.34,10.6089039,216.2237,6 | |
| 2025-02-09 03:42:00,1739072520000,216.07,216.07,216.07,216.07,0.30579,216.07,1 | |
| 2025-02-09 03:43:00,1739072580000,216.3,216.59,216.29,216.59,23.27574394,216.4951,11 | |
| 2025-02-09 03:44:00,1739072640000,216.59,217.3,216.59,216.99,9.587417809999998,216.8137,12 | |
| 2025-02-09 03:46:00,1739072760000,217.02,217.8,217.02,217.45,37.27525543,217.466,31 | |
| 2025-02-09 03:47:00,1739072820000,217.09,217.09,217.08,217.08,1.03119392,217.0804,4 | |
| 2025-02-09 03:48:00,1739072880000,216.98,216.98,216.9,216.9,0.86229378,216.9343,2 | |
| 2025-02-09 03:49:00,1739072940000,216.76,216.79,216.76,216.79,0.50050825,216.763,2 | |
| 2025-02-09 03:51:00,1739073060000,216.83,216.83,216.83,216.83,0.05044271,216.83,1 | |
| 2025-02-09 03:52:00,1739073120000,216.53,217.45,216.53,217.21,38.6341299,217.1523,27 | |
| 2025-02-09 03:53:00,1739073180000,217.36,217.36,217.36,217.36,0.08936,217.36,1 | |
| 2025-02-09 03:55:00,1739073300000,217.59,217.59,217.59,217.59,3.75,217.59,3 | |
| 2025-02-09 03:56:00,1739073360000,217.76,218.04,217.74,217.74,2.51992935,218.024,4 | |
| 2025-02-09 03:57:00,1739073420000,217.58,217.58,217.15,217.15,25.0,217.3075,15 | |
| 2025-02-09 03:59:00,1739073540000,217.94,218.1,217.42,217.83,21.296849429999998,217.6743,17 | |
| 2025-02-09 04:02:00,1739073720000,217.37,217.37,217.37,217.37,1.01728093,217.37,1 | |
| 2025-02-09 04:03:00,1739073780000,217.71,217.81,217.71,217.81,6.45822396,217.7584,6 | |
| 2025-02-09 04:05:00,1739073900000,217.45,217.45,217.45,217.45,0.03561,217.45,1 | |
| 2025-02-09 04:06:00,1739073960000,217.7,217.7,217.7,217.7,0.05,217.7,1 | |
| 2025-02-09 04:07:00,1739074020000,217.79,217.79,217.46,217.46,3.17713455,217.5902,6 | |
| 2025-02-09 04:08:00,1739074080000,217.7,217.7,217.67,217.67,0.09907,217.6849,2 | |
| 2025-02-09 04:16:00,1739074560000,217.11,217.11,217.11,217.11,0.53664,217.11,1 | |
| 2025-02-09 04:17:00,1739074620000,217.35,217.37,217.35,217.37,2.525,217.3596,3 | |
| 2025-02-09 04:18:00,1739074680000,217.41,217.41,217.39,217.39,0.505,217.4056,2 | |
| 2025-02-09 04:20:00,1739074800000,217.51,217.51,217.51,217.51,0.4286,217.51,1 | |
| 2025-02-09 04:21:00,1739074860000,217.86,217.86,217.86,217.86,2.02102437,217.86,1 | |
| 2025-02-09 04:24:00,1739075040000,217.93,217.93,217.93,217.93,3.44279492,217.93,2 | |
| 2025-02-09 04:28:00,1739075280000,217.89,218.18,217.89,218.17,2.67892499,218.1665,4 | |
| 2025-02-09 04:29:00,1739075340000,218.17,218.17,217.89,217.99,6.1588063900000005,218.1056,4 | |
| 2025-02-09 04:30:00,1739075400000,217.99,218.27,217.99,218.05,4.19288116,218.1682,8 | |
| 2025-02-09 04:31:00,1739075460000,218.19,218.19,218.19,218.19,0.36803606,218.19,1 | |
| 2025-02-09 04:32:00,1739075520000,218.43,218.43,218.43,218.43,0.2994,218.43,1 | |
| 2025-02-09 04:33:00,1739075580000,218.19,218.37,218.19,218.34,6.08344402,218.2884,5 | |
| 2025-02-09 04:34:00,1739075640000,218.18,218.18,218.18,218.18,0.21315,218.18,1 | |
| 2025-02-09 04:36:00,1739075760000,217.44,217.44,217.44,217.44,1.5,217.44,2 | |
| 2025-02-09 04:37:00,1739075820000,217.86,217.86,217.86,217.86,0.226,217.86,1 | |
| 2025-02-09 04:40:00,1739076000000,217.77,217.85,217.77,217.85,3.2544299999999997,217.8173,4 | |
| 2025-02-09 04:41:00,1739076060000,217.89,217.89,217.89,217.89,0.05,217.89,1 | |
| 2025-02-09 04:44:00,1739076240000,217.53,217.53,217.53,217.53,0.5,217.53,1 | |
| 2025-02-09 04:46:00,1739076360000,217.49,217.49,217.49,217.49,0.47584,217.49,1 | |
| 2025-02-09 04:49:00,1739076540000,217.41,217.41,217.4,217.4,0.7502,217.4015,2 | |
| 2025-02-09 04:50:00,1739076600000,217.31,217.53,217.31,217.53,35.76647695,217.4279,12 | |
| 2025-02-09 04:51:00,1739076660000,217.34,217.34,217.34,217.34,0.04738,217.34,1 | |
| 2025-02-09 04:55:00,1739076900000,217.8,217.86,217.8,217.86,15.30816907,217.8138,4 | |
| 2025-02-09 05:00:00,1739077200000,217.75,217.75,217.74,217.74,6.6282067499999995,217.7401,5 | |
| 2025-02-09 05:01:00,1739077260000,217.74,217.74,216.96,216.96,40.32904308000001,217.7224,13 | |
| 2025-02-09 05:02:00,1739077320000,217.25,217.38,217.25,217.38,3.06607452,217.2882,4 | |
| 2025-02-09 05:03:00,1739077380000,217.48,217.48,217.48,217.48,1.59180042,217.48,1 | |
| 2025-02-09 05:04:00,1739077440000,217.7,217.7,217.7,217.7,0.05879,217.7,1 | |
| 2025-02-09 05:06:00,1739077560000,217.32,217.32,217.32,217.32,1.61386759,217.32,1 | |
| 2025-02-09 05:07:00,1739077620000,217.37,217.37,217.37,217.37,0.15,217.37,1 | |
| 2025-02-09 05:12:00,1739077920000,217.34,217.35,217.34,217.35,1.0,217.3411,2 | |
| 2025-02-09 05:13:00,1739077980000,217.22,217.23,217.22,217.23,0.8772099999999999,217.2204,2 | |
| 2025-02-09 05:15:00,1739078100000,217.15,217.15,217.15,217.15,0.15376,217.15,1 | |
| 2025-02-09 05:19:00,1739078340000,217.17,217.23,217.17,217.23,19.56822447,217.1888,6 | |
| 2025-02-09 05:23:00,1739078580000,217.08,217.16,217.08,217.16,0.66105,217.1314,2 | |
| 2025-02-09 05:25:00,1739078700000,217.01,217.01,216.75,216.75,2.57601805,216.8055,4 | |
| 2025-02-09 05:26:00,1739078760000,216.3,216.3,216.25,216.28,2.8600000000000003,216.2892,4 | |
| 2025-02-09 05:31:00,1739079060000,216.23,216.26,216.23,216.26,8.85845,216.2326,8 | |
| 2025-02-09 05:32:00,1739079120000,216.23,216.23,216.23,216.23,8.39631,216.23,1 | |
| 2025-02-09 05:34:00,1739079240000,216.23,216.23,216.23,216.23,0.01755,216.23,1 | |
| 2025-02-09 05:35:00,1739079300000,216.23,216.23,216.23,216.23,0.01757,216.23,1 | |
| 2025-02-09 05:36:00,1739079360000,216.22,216.22,216.22,216.22,0.05816,216.22,1 | |
| 2025-02-09 05:38:00,1739079480000,216.68,216.68,216.68,216.68,0.04547,216.68,1 | |
| 2025-02-09 05:42:00,1739079720000,216.34,216.37,216.21,216.37,7.47749944,216.2779,10 | |
| 2025-02-09 05:43:00,1739079780000,216.37,216.37,216.37,216.37,0.43078,216.37,1 | |
| 2025-02-09 05:44:00,1739079840000,216.21,216.21,215.75,215.75,10.45529683,215.9743,6 | |
| 2025-02-09 05:48:00,1739080080000,216.05,216.05,216.05,216.05,2.4108099999999997,216.05,2 | |
| 2025-02-09 05:51:00,1739080260000,215.18,215.18,215.18,215.18,0.2,215.18,2 | |
| 2025-02-09 05:52:00,1739080320000,215.66,215.66,215.66,215.66,0.05,215.66,1 | |
| 2025-02-09 05:54:00,1739080440000,215.81,215.81,215.81,215.81,0.04565,215.81,1 | |
| 2025-02-09 05:55:00,1739080500000,215.8,215.8,215.8,215.8,0.96868,215.8,1 | |
| 2025-02-09 05:59:00,1739080740000,215.7,215.7,215.7,215.7,0.09003,215.7,1 | |
| 2025-02-09 06:00:00,1739080800000,215.63,215.63,215.61,215.61,1.68487912,215.6117,4 | |
| 2025-02-09 06:01:00,1739080860000,215.61,215.61,215.61,215.61,1.75810354,215.61,1 | |
| 2025-02-09 06:04:00,1739081040000,215.96,215.96,215.81,215.81,3.93855758,215.9581,7 | |
| 2025-02-09 06:06:00,1739081160000,215.65,215.65,215.65,215.65,0.1053,215.65,1 | |
| 2025-02-09 06:07:00,1739081220000,215.76,215.81,215.25,215.81,21.240270000000002,215.434,16 | |
| 2025-02-09 06:10:00,1739081400000,215.56,215.56,215.56,215.56,0.04847,215.56,1 | |
| 2025-02-09 06:12:00,1739081520000,215.21,215.21,214.73,214.73,16.73982695,214.9701,9 | |
| 2025-02-09 06:13:00,1739081580000,214.62,214.65,214.01,214.31,22.041767120000006,214.2613,26 | |
| 2025-02-09 06:14:00,1739081640000,214.01,214.01,213.11,213.87,63.45164276000001,213.5392,41 | |
| 2025-02-09 06:15:00,1739081700000,213.85,213.85,213.8,213.82,4.7798,213.8138,4 | |
| 2025-02-09 06:18:00,1739081880000,213.88,213.89,213.88,213.89,1.09742,213.8899,2 | |
| 2025-02-09 06:21:00,1739082060000,214.03,214.06,214.03,214.06,2.24794469,214.0361,4 | |
| 2025-02-09 06:22:00,1739082120000,214.0,214.0,213.33,213.91,35.48176000000001,213.7226,17 | |
| 2025-02-09 06:23:00,1739082180000,213.7,213.7,213.7,213.7,0.34074,213.7,1 | |
| 2025-02-09 06:25:00,1739082300000,213.81,213.81,213.81,213.81,0.15032,213.81,1 | |
| 2025-02-09 06:26:00,1739082360000,213.72,213.72,213.72,213.72,0.3008,213.72,1 | |
| 2025-02-09 06:27:00,1739082420000,213.96,213.96,213.84,213.84,8.0,213.8961,4 | |
| 2025-02-09 06:28:00,1739082480000,214.02,214.02,214.02,214.02,5.54708122,214.02,4 | |
| 2025-02-09 06:29:00,1739082540000,213.89,214.07,213.89,214.07,3.0,213.9989,3 | |
| 2025-02-09 06:30:00,1739082600000,214.07,214.07,214.07,214.07,1.0089726300000001,214.07,3 | |
| 2025-02-09 06:32:00,1739082720000,214.16,214.16,213.53,213.61,15.72169999,213.7684,11 | |
| 2025-02-09 06:35:00,1739082900000,213.42,213.51,213.42,213.51,0.12089,213.4517,2 | |
| 2025-02-09 06:37:00,1739083020000,213.58,213.58,213.58,213.58,0.23947,213.58,1 | |
| 2025-02-09 06:38:00,1739083080000,213.62,213.62,213.62,213.62,0.07021814,213.62,1 | |
| 2025-02-09 06:43:00,1739083380000,214.25,214.25,214.25,214.25,0.45347,214.25,1 | |
| 2025-02-09 06:44:00,1739083440000,214.17,214.68,214.17,214.68,21.8409463,214.2594,20 | |
| 2025-02-09 06:50:00,1739083800000,214.63,214.63,214.63,214.63,0.04301,214.63,1 | |
| 2025-02-09 06:52:00,1739083920000,214.68,214.68,214.68,214.68,1.34852,214.68,2 | |
| 2025-02-09 06:55:00,1739084100000,215.0,215.0,215.0,215.0,0.09990698,215.0,1 | |
| 2025-02-09 06:56:00,1739084160000,214.85,214.85,214.85,214.85,0.0228898,214.85,1 | |
| 2025-02-09 06:58:00,1739084280000,214.98,215.37,214.98,215.35,31.614990340000002,215.2236,17 | |
| 2025-02-09 06:59:00,1739084340000,215.39,215.39,215.39,215.39,0.06397,215.39,1 | |
| 2025-02-09 07:05:00,1739084700000,215.18,215.18,214.63,214.65,27.666371020000003,215.1347,18 | |
| 2025-02-09 07:09:00,1739084940000,214.91,214.91,214.91,214.91,1.74081,214.91,2 | |
| 2025-02-09 07:11:00,1739085060000,214.94,214.98,214.94,214.98,1.28137,214.9521,2 | |
| 2025-02-09 07:18:00,1739085480000,215.35,215.35,215.22,215.22,0.9749190799999999,215.3404,3 | |
| 2025-02-09 07:19:00,1739085540000,215.39,215.39,215.39,215.39,1.8235000000000001,215.39,5 | |
| 2025-02-09 07:20:00,1739085600000,215.17,215.17,215.17,215.17,1.71381,215.17,2 | |
| 2025-02-09 07:24:00,1739085840000,215.35,215.36,215.24,215.24,1.09568,215.3306,3 | |
| 2025-02-09 07:25:00,1739085900000,215.12,215.26,214.71,215.26,26.766806159999998,214.8981,9 | |
| 2025-02-09 07:26:00,1739085960000,215.1,215.13,214.59,214.59,12.8883768,214.8185,8 | |
| 2025-02-09 07:27:00,1739086020000,215.01,215.01,215.01,215.01,0.02525,215.01,1 | |
| 2025-02-09 07:29:00,1739086140000,215.4,215.4,215.4,215.4,2.93197771,215.4,2 | |
| 2025-02-09 07:31:00,1739086260000,215.38,215.63,215.38,215.63,0.54,215.4448,2 | |
| 2025-02-09 07:33:00,1739086380000,215.39,215.45,215.39,215.45,1.40869834,215.3913,2 | |
| 2025-02-09 07:34:00,1739086440000,215.58,215.59,215.58,215.59,0.28593999999999997,215.5827,2 | |
| 2025-02-09 07:37:00,1739086620000,215.59,215.59,215.59,215.59,0.24,215.59,2 | |
| 2025-02-09 07:39:00,1739086740000,215.59,215.59,215.59,215.59,1.351,215.59,1 | |
| 2025-02-09 07:40:00,1739086800000,215.59,215.78,215.59,215.78,3.4029699999999994,215.5952,7 | |
| 2025-02-09 07:47:00,1739087220000,215.75,215.79,215.75,215.79,1.6647100000000001,215.7878,2 | |
| 2025-02-09 07:48:00,1739087280000,215.79,215.79,215.79,215.79,1.34434,215.79,1 | |
| 2025-02-09 07:49:00,1739087340000,215.79,215.98,215.79,215.98,0.60698265,215.8732,2 | |
| 2025-02-09 07:53:00,1739087580000,215.99,215.99,215.99,215.99,1.07934,215.99,2 | |
| 2025-02-09 07:55:00,1739087700000,215.99,216.19,215.99,216.19,4.4332,216.0918,9 | |
| 2025-02-09 07:56:00,1739087760000,216.19,216.19,216.19,216.19,0.20449,216.19,1 | |
| 2025-02-09 07:57:00,1739087820000,215.71,215.81,215.71,215.81,3.6672599999999997,215.7112,3 | |
| 2025-02-09 07:58:00,1739087880000,215.45,215.45,215.44,215.44,3.31810366,215.4427,2 | |
| 2025-02-09 07:59:00,1739087940000,215.4,215.4,215.4,215.4,1.62205,215.4,2 | |
| 2025-02-09 08:01:00,1739088060000,215.79,215.82,215.79,215.82,1.52366245,215.8024,2 | |
| 2025-02-09 08:04:00,1739088240000,215.66,215.66,215.66,215.66,0.15,215.66,1 | |
| 2025-02-09 08:05:00,1739088300000,215.53,215.53,215.53,215.53,0.07778105,215.53,1 | |
| 2025-02-09 08:11:00,1739088660000,215.3,215.3,215.3,215.3,0.49603,215.3,1 | |
| 2025-02-09 08:12:00,1739088720000,215.39,215.39,215.39,215.39,0.69338,215.39,1 | |
| 2025-02-09 08:14:00,1739088840000,215.48,215.51,215.48,215.51,2.84366,215.4988,4 | |
| 2025-02-09 08:18:00,1739089080000,216.19,216.19,216.19,216.19,0.44229613,216.19,1 | |
| 2025-02-09 08:21:00,1739089260000,215.95,215.95,215.95,215.95,0.04562,215.95,1 | |
| 2025-02-09 08:22:00,1739089320000,216.32,216.32,216.32,216.32,0.05027116,216.32,1 | |
| 2025-02-09 08:26:00,1739089560000,216.19,216.28,216.19,216.28,1.24615115,216.2546,3 | |
| 2025-02-09 08:27:00,1739089620000,216.36,216.39,216.36,216.38,2.60974,216.3718,4 | |
| 2025-02-09 08:28:00,1739089680000,216.29,216.29,216.29,216.29,0.32274,216.29,1 | |
| 2025-02-09 08:29:00,1739089740000,216.62,216.62,216.62,216.62,0.67204108,216.62,1 | |
| 2025-02-09 08:30:00,1739089800000,216.23,216.34,215.73,216.26,38.04448326999999,216.1121,19 | |
| 2025-02-09 08:33:00,1739089980000,216.13,216.14,216.13,216.14,7.1192,216.1387,2 | |
| 2025-02-09 08:34:00,1739090040000,216.07,216.07,216.07,216.07,0.0456,216.07,1 | |
| 2025-02-09 08:36:00,1739090160000,216.19,216.19,216.19,216.19,0.17887044,216.19,1 | |
| 2025-02-09 08:41:00,1739090460000,216.05,216.05,216.05,216.05,0.05042912,216.05,1 | |
| 2025-02-09 08:44:00,1739090640000,215.9,215.9,215.85,215.85,0.30065,215.8858,2 | |
| 2025-02-09 08:48:00,1739090880000,215.45,215.45,215.45,215.45,0.0924,215.45,1 | |
| 2025-02-09 08:49:00,1739090940000,215.52,215.53,215.52,215.53,1.61999,215.5245,2 | |
| 2025-02-09 08:50:00,1739091000000,215.5,215.51,215.5,215.51,1.13,215.5021,2 | |
| 2025-02-09 08:54:00,1739091240000,215.23,215.23,215.23,215.23,0.46986889,215.23,1 | |
| 2025-02-09 09:06:00,1739091960000,215.36,215.4,215.36,215.4,8.249933949999999,215.3957,2 | |
| 2025-02-09 09:10:00,1739092200000,215.14,215.14,215.14,215.14,0.48239,215.14,1 | |
| 2025-02-09 09:11:00,1739092260000,215.0,215.2,215.0,215.19,14.067690479999998,215.155,8 | |
| 2025-02-09 09:13:00,1739092380000,215.28,215.28,215.07,215.07,0.881199,215.0988,2 | |
| 2025-02-09 09:18:00,1739092680000,215.32,215.34,215.32,215.34,1.3599999999999999,215.3268,2 | |
| 2025-02-09 09:19:00,1739092740000,215.31,215.53,215.31,215.53,12.45,215.481,5 | |
| 2025-02-09 09:23:00,1739092980000,215.32,215.52,215.32,215.52,0.4681,215.474,2 | |
| 2025-02-09 09:25:00,1739093100000,215.55,215.55,215.55,215.55,0.5222,215.55,1 | |
| 2025-02-09 09:27:00,1739093220000,215.52,215.52,215.52,215.52,0.01,215.52,1 | |
| 2025-02-09 09:30:00,1739093400000,215.39,215.53,215.39,215.53,1.9627400000000002,215.4903,4 | |
| 2025-02-09 09:38:00,1739093880000,215.21,215.21,215.21,215.21,0.33314,215.21,1 | |
| 2025-02-09 09:39:00,1739093940000,215.31,215.31,215.3,215.3,4.37618,215.3001,2 | |
| 2025-02-09 09:40:00,1739094000000,215.26,215.28,215.26,215.28,4.56666,215.2685,3 | |
| 2025-02-09 09:49:00,1739094540000,215.8,215.8,215.8,215.8,6.88114373,215.8,7 | |
| 2025-02-09 09:51:00,1739094660000,216.02,216.02,216.02,216.02,0.25024,216.02,1 | |
| 2025-02-09 09:52:00,1739094720000,216.05,216.05,216.05,216.05,0.03458973,216.05,1 | |
| 2025-02-09 09:53:00,1739094780000,216.08,216.1,216.08,216.1,6.7418700000000005,216.0973,2 | |
| 2025-02-09 09:54:00,1739094840000,216.04,216.04,216.04,216.04,0.03458652,216.04,1 | |
| 2025-02-09 09:56:00,1739094960000,216.23,216.23,216.23,216.23,0.0346088,216.23,1 | |
| 2025-02-09 09:57:00,1739095020000,216.35,216.42,216.35,216.42,4.8408136299999995,216.3776,3 | |
| 2025-02-09 09:58:00,1739095080000,216.38,216.98,216.38,216.98,11.4805752,216.6563,22 | |
| 2025-02-09 10:00:00,1739095200000,216.75,216.96,216.75,216.94,4.33461485,216.8942,7 | |
| 2025-02-09 10:01:00,1739095260000,216.78,216.78,216.78,216.78,0.06067,216.78,1 | |
| 2025-02-09 10:03:00,1739095380000,216.54,216.54,216.54,216.54,0.03460223,216.54,1 | |
| 2025-02-09 10:06:00,1739095560000,216.49,216.54,216.49,216.54,1.0674299999999999,216.4981,2 | |
| 2025-02-09 10:24:00,1739096640000,216.69,216.69,216.69,216.69,1.96351196,216.69,3 | |
| 2025-02-09 10:25:00,1739096700000,215.92,216.23,215.54,215.65,68.05009628000002,215.9118,30 | |
| 2025-02-09 10:26:00,1739096760000,215.68,215.7,215.68,215.7,8.98376,215.698,2 | |
| 2025-02-09 10:27:00,1739096820000,215.63,215.63,215.63,215.63,3.10415,215.63,1 | |
| 2025-02-09 10:28:00,1739096880000,215.68,215.68,215.68,215.68,0.19077,215.68,1 | |
| 2025-02-09 10:29:00,1739096940000,215.67,215.81,214.85,214.85,23.90644,215.0464,13 | |
| 2025-02-09 10:31:00,1739097060000,215.03,215.03,215.03,215.03,0.87641399,215.03,1 | |
| 2025-02-09 10:35:00,1739097300000,215.47,215.48,215.47,215.48,1.7341099999999998,215.4748,2 | |
| 2025-02-09 10:38:00,1739097480000,215.45,215.47,215.45,215.47,3.1607499999999997,215.4643,2 | |
| 2025-02-09 10:42:00,1739097720000,215.11,215.11,215.11,215.11,0.05,215.11,1 | |
| 2025-02-09 10:45:00,1739097900000,215.23,215.23,215.23,215.23,0.18112,215.23,1 | |
| 2025-02-09 10:46:00,1739097960000,215.4,215.4,215.4,215.4,0.48737472,215.4,1 | |
| 2025-02-09 10:47:00,1739098020000,215.5,215.5,215.5,215.5,0.12078,215.5,1 | |
| 2025-02-09 10:49:00,1739098140000,215.63,215.73,215.02,215.02,22.66245562,215.2024,14 | |
| 2025-02-09 10:50:00,1739098200000,215.27,215.27,215.27,215.27,0.72438563,215.27,1 | |
| 2025-02-09 10:52:00,1739098320000,215.25,215.25,215.25,215.25,0.20757733,215.25,1 | |
| 2025-02-09 10:54:00,1739098440000,215.48,215.48,215.47,215.47,1.48797,215.476,2 | |
| 2025-02-09 10:57:00,1739098620000,215.79,215.8,215.79,215.8,5.28806497,215.7902,4 | |
| 2025-02-09 10:59:00,1739098740000,216.12,216.12,216.12,216.12,1.69353189,216.12,1 | |
| 2025-02-09 11:01:00,1739098860000,216.38,216.48,216.38,216.48,5.342010890000001,216.3823,5 | |
| 2025-02-09 11:02:00,1739098920000,216.33,216.33,216.33,216.33,0.02277,216.33,1 | |
| 2025-02-09 11:04:00,1739099040000,216.82,216.9,216.82,216.9,11.20992,216.8814,6 | |
| 2025-02-09 11:05:00,1739099100000,216.54,216.54,216.54,216.54,0.05229,216.54,1 | |
| 2025-02-09 11:06:00,1739099160000,216.73,216.73,216.73,216.73,0.03459104,216.73,1 | |
| 2025-02-09 11:07:00,1739099220000,216.62,216.62,216.62,216.62,0.042,216.62,1 | |
| 2025-02-09 11:08:00,1739099280000,216.51,216.51,216.51,216.51,0.03461342,216.51,1 | |
| 2025-02-09 11:09:00,1739099340000,216.85,216.85,216.82,216.82,0.72170941,216.8266,2 | |
| 2025-02-09 11:10:00,1739099400000,216.96,216.96,216.96,216.96,0.0345893,216.96,1 | |
| 2025-02-09 11:12:00,1739099520000,216.86,216.86,216.86,216.86,0.03460846,216.86,1 | |
| 2025-02-09 11:14:00,1739099640000,216.83,216.9,216.83,216.86,8.337874390000001,216.8558,5 | |
| 2025-02-09 11:16:00,1739099760000,216.95,216.95,216.95,216.95,0.03452725,216.95,1 | |
| 2025-02-09 11:20:00,1739100000000,216.92,216.92,216.65,216.65,13.049999999999999,216.8004,4 | |
| 2025-02-09 11:21:00,1739100060000,216.35,216.35,216.35,216.35,7.051007070000001,216.35,4 | |
| 2025-02-09 11:22:00,1739100120000,215.87,215.87,215.87,215.87,18.42422587,215.87,6 | |
| 2025-02-09 11:23:00,1739100180000,215.52,215.52,215.46,215.46,0.91928572,215.5184,3 | |
| 2025-02-09 11:24:00,1739100240000,215.69,215.69,215.69,215.69,0.20752197,215.69,1 | |
| 2025-02-09 11:26:00,1739100360000,215.77,215.77,215.77,215.77,0.1063325,215.77,1 | |
| 2025-02-09 11:27:00,1739100420000,215.64,215.64,215.64,215.64,0.42784,215.64,1 | |
| 2025-02-09 11:28:00,1739100480000,215.93,215.93,215.93,215.93,0.20242,215.93,1 | |
| 2025-02-09 11:31:00,1739100660000,215.66,215.66,215.65,215.65,8.45853235,215.6511,2 | |
| 2025-02-09 11:32:00,1739100720000,215.83,215.83,215.83,215.83,0.20242,215.83,1 | |
| 2025-02-09 11:33:00,1739100780000,215.83,215.83,215.83,215.83,0.04498,215.83,1 | |
| 2025-02-09 11:34:00,1739100840000,215.9,215.98,215.9,215.98,8.36950864,215.9386,6 | |
| 2025-02-09 11:41:00,1739101260000,216.41,216.41,216.41,216.41,0.0088,216.41,1 | |
| 2025-02-09 11:43:00,1739101380000,216.28,216.28,216.28,216.28,0.06833,216.28,1 | |
| 2025-02-09 11:47:00,1739101620000,216.75,216.96,216.75,216.82,30.95662365,216.8476,13 | |
| 2025-02-09 11:49:00,1739101740000,216.89,216.89,216.89,216.89,1.80866994,216.89,1 | |
| 2025-02-09 11:50:00,1739101800000,216.98,216.98,216.98,216.98,0.03457177,216.98,1 | |
| 2025-02-09 11:52:00,1739101920000,216.82,216.82,216.82,216.82,0.03460526,216.82,1 | |
| 2025-02-09 11:54:00,1739102040000,216.98,216.98,216.98,216.98,0.03457974,216.98,1 | |
| 2025-02-09 11:55:00,1739102100000,216.87,216.9,216.87,216.9,1.01690005,216.871,3 | |
| 2025-02-09 11:57:00,1739102220000,216.92,216.94,216.92,216.94,1.81657589,216.9203,3 | |
| 2025-02-09 11:58:00,1739102280000,216.99,216.99,216.99,216.99,0.73282016,216.99,2 | |
| 2025-02-09 11:59:00,1739102340000,216.88,216.88,216.88,216.88,0.03459728,216.88,1 | |
| 2025-02-09 12:00:00,1739102400000,216.97,216.97,216.97,216.97,2.23766,216.97,2 | |
| 2025-02-09 12:04:00,1739102640000,216.99,216.99,216.99,216.99,0.088,216.99,1 | |
| 2025-02-09 12:05:00,1739102700000,216.98,216.98,216.98,216.98,0.00872,216.98,1 | |
| 2025-02-09 12:06:00,1739102760000,216.99,216.99,216.99,216.99,0.15701539,216.99,2 | |
| 2025-02-09 12:08:00,1739102880000,216.98,216.98,216.98,216.98,0.03457974,216.98,1 | |
| 2025-02-09 12:10:00,1739103000000,216.98,216.98,216.98,216.98,0.03457335,216.98,1 | |
| 2025-02-09 12:12:00,1739103120000,216.99,216.99,216.99,216.99,0.03456539,216.99,1 | |
| 2025-02-09 12:13:00,1739103180000,216.96,216.96,216.96,216.96,0.03458611,216.96,1 | |
| 2025-02-09 12:16:00,1739103360000,216.99,216.99,216.99,216.99,2.22968394,216.99,1 | |
| 2025-02-09 12:18:00,1739103480000,217.11,217.11,217.11,217.11,0.05027215,217.11,1 | |
| 2025-02-09 12:19:00,1739103540000,217.11,217.38,217.11,217.38,3.49082725,217.1913,3 | |
| 2025-02-09 12:21:00,1739103660000,217.39,217.42,217.39,217.42,0.08259379,217.4074,2 | |
| 2025-02-09 12:22:00,1739103720000,217.36,217.36,217.36,217.36,0.03457006,217.36,1 | |
| 2025-02-09 12:24:00,1739103840000,217.33,217.33,216.37,216.59,19.925536290000004,216.635,21 | |
| 2025-02-09 12:29:00,1739104140000,216.79,216.83,216.79,216.83,5.99366783,216.8074,4 | |
| 2025-02-09 12:33:00,1739104380000,216.4,216.4,216.34,216.34,7.47355483,216.3645,5 | |
| 2025-02-09 12:34:00,1739104440000,216.57,216.57,216.57,216.57,0.60576,216.57,1 | |
| 2025-02-09 12:40:00,1739104800000,216.01,216.28,215.98,216.28,13.915828029999998,216.0699,14 | |
| 2025-02-09 12:41:00,1739104860000,216.62,216.82,216.49,216.77,16.290142619999997,216.7079,8 | |
| 2025-02-09 12:42:00,1739104920000,216.84,216.84,216.84,216.84,0.8943,216.84,1 | |
| 2025-02-09 12:43:00,1739104980000,216.86,216.86,216.86,216.86,0.48925574,216.86,1 | |
| 2025-02-09 12:44:00,1739105040000,216.81,216.81,216.81,216.81,0.1844,216.81,1 | |
| 2025-02-09 12:48:00,1739105280000,216.81,216.81,216.81,216.81,9.333e-05,216.81,1 | |
| 2025-02-09 12:51:00,1739105460000,216.33,216.84,216.33,216.55,32.71821561000001,216.5866,14 | |
| 2025-02-09 12:52:00,1739105520000,216.63,216.63,216.63,216.63,2.8857536699999997,216.63,3 | |
| 2025-02-09 12:53:00,1739105580000,217.1,217.34,217.1,217.11,14.51693343,217.1951,8 | |
| 2025-02-09 12:54:00,1739105640000,217.34,217.34,217.26,217.26,0.33458757,217.3317,2 | |
| 2025-02-09 12:56:00,1739105760000,217.39,217.47,217.38,217.46,40.119485739999995,217.4626,11 | |
| 2025-02-09 12:58:00,1739105880000,217.43,217.43,217.43,217.43,0.03460812,217.43,1 | |
| 2025-02-09 12:59:00,1739105940000,217.51,217.51,217.51,217.51,0.03458266,217.51,1 | |
| 2025-02-09 13:01:00,1739106060000,217.0,217.0,217.0,217.0,0.01164,217.0,1 | |
| 2025-02-09 13:02:00,1739106120000,217.35,217.46,217.35,217.46,6.9187106499999995,217.4026,7 | |
| 2025-02-09 13:03:00,1739106180000,217.42,217.42,217.42,217.42,0.04747,217.42,1 | |
| 2025-02-09 13:05:00,1739106300000,217.3,217.32,217.3,217.32,1.34196275,217.3195,4 | |
| 2025-02-09 13:06:00,1739106360000,217.32,217.47,217.19,217.19,0.81459235,217.3306,10 | |
| 2025-02-09 13:08:00,1739106480000,217.24,217.24,217.24,217.24,0.0345796,217.24,1 | |
| 2025-02-09 13:10:00,1739106600000,216.92,216.92,216.92,216.92,0.03462904,216.92,1 | |
| 2025-02-09 13:12:00,1739106720000,216.95,216.95,216.95,216.95,0.0345909,216.95,1 | |
| 2025-02-09 13:14:00,1739106840000,216.83,216.83,216.83,216.83,0.1035,216.83,1 | |
| 2025-02-09 13:15:00,1739106900000,216.74,216.74,216.74,216.74,0.00448,216.74,1 | |
| 2025-02-09 13:21:00,1739107260000,216.91,216.91,216.91,216.91,0.14965,216.91,1 | |
| 2025-02-09 13:25:00,1739107500000,216.85,216.85,216.63,216.63,8.26781879,216.7313,8 | |
| 2025-02-09 13:28:00,1739107680000,216.36,216.69,216.08,216.69,23.241947749999998,216.3,10 | |
| 2025-02-09 13:29:00,1739107740000,215.8,216.6,215.8,216.6,24.639145319999997,216.1036,11 | |
| 2025-02-09 13:30:00,1739107800000,216.32,216.32,216.32,216.32,0.79546441,216.32,1 | |
| 2025-02-09 13:31:00,1739107860000,216.55,216.76,215.98,216.73,58.073275699999996,216.4504,26 | |
| 2025-02-09 13:33:00,1739107980000,216.7,216.93,216.7,216.93,0.44921053,216.8946,3 | |
| 2025-02-09 13:34:00,1739108040000,216.84,216.84,216.65,216.74,2.22707511,216.6894,4 | |
| 2025-02-09 13:37:00,1739108220000,216.93,216.97,216.62,216.62,5.99178884,216.8651,6 | |
| 2025-02-09 13:39:00,1739108340000,216.72,216.72,216.72,216.72,0.03463403,216.72,1 | |
| 2025-02-09 13:40:00,1739108400000,216.78,216.78,216.67,216.67,7.0,216.7371,6 | |
| 2025-02-09 13:41:00,1739108460000,216.94,216.94,216.94,216.94,1.05193,216.94,2 | |
| 2025-02-09 13:43:00,1739108580000,217.06,217.06,217.06,217.06,0.06348,217.06,1 | |
| 2025-02-09 13:44:00,1739108640000,216.88,216.88,216.8,216.8,1.85123163,216.8015,2 | |
| 2025-02-09 13:46:00,1739108760000,216.41,216.63,216.41,216.63,0.38089799,216.43,2 | |
| 2025-02-09 13:48:00,1739108880000,216.71,217.44,216.71,217.29,7.22526134,216.9385,8 | |
| 2025-02-09 13:51:00,1739109060000,217.33,217.39,217.33,217.39,1.11605,217.3419,2 | |
| 2025-02-09 13:53:00,1739109180000,217.58,217.58,217.58,217.58,0.03457312,217.58,1 | |
| 2025-02-09 13:55:00,1739109300000,217.15,217.15,217.15,217.15,0.0345812,217.15,1 | |
| 2025-02-09 13:57:00,1739109420000,217.58,217.58,217.58,217.58,1.75121751,217.58,3 | |
| 2025-02-09 13:58:00,1739109480000,217.48,217.48,217.48,217.48,0.03459061,217.48,1 | |
| 2025-02-09 14:00:00,1739109600000,217.44,217.44,217.44,217.44,0.03456676,217.44,1 | |
| 2025-02-09 14:02:00,1739109720000,217.59,217.59,217.59,217.59,0.0689,217.59,1 | |
| 2025-02-09 14:03:00,1739109780000,217.59,217.59,217.59,217.59,0.034562,217.59,1 | |
| 2025-02-09 14:04:00,1739109840000,217.58,217.58,217.36,217.36,29.862932949999994,217.519,16 | |
| 2025-02-09 14:05:00,1739109900000,217.45,217.45,217.45,217.45,0.03459698,217.45,1 | |
| 2025-02-09 14:06:00,1739109960000,217.5,218.18,217.5,218.18,73.4030785,218.054,33 | |
| 2025-02-09 14:07:00,1739110020000,218.19,218.19,218.19,218.19,2.2787356900000004,218.19,7 | |
| 2025-02-09 14:08:00,1739110080000,218.19,218.58,218.19,218.58,4.889956240000001,218.3704,19 | |
| 2025-02-09 14:09:00,1739110140000,218.4,218.59,218.24,218.59,10.73297276,218.533,21 | |
| 2025-02-09 14:10:00,1739110200000,218.4,218.45,218.4,218.45,1.8742,218.4153,4 | |
| 2025-02-09 14:11:00,1739110260000,218.48,218.59,218.28,218.51,13.79737035,218.4707,31 | |
| 2025-02-09 14:12:00,1739110320000,218.47,218.72,218.47,218.59,1.07097919,218.63,7 | |
| 2025-02-09 14:13:00,1739110380000,218.59,218.68,218.05,218.2,90.93072382,218.4107,32 | |
| 2025-02-09 14:14:00,1739110440000,217.99,218.06,216.67,216.67,37.70805755,217.5906,26 | |
| 2025-02-09 14:15:00,1739110500000,216.48,216.58,216.48,216.58,1.05207899,216.5365,3 | |
| 2025-02-09 14:16:00,1739110560000,216.99,216.99,216.91,216.99,11.27410559,216.9737,8 | |
| 2025-02-09 14:19:00,1739110740000,218.02,218.14,218.02,218.14,3.6499999999999995,218.0843,7 | |
| 2025-02-09 14:21:00,1739110860000,218.17,218.31,218.07,218.31,3.1245808,218.101,4 | |
| 2025-02-09 14:22:00,1739110920000,218.56,218.98,218.56,218.78,33.19620924,218.7017,26 | |
| 2025-02-09 14:23:00,1739110980000,218.78,218.78,218.7,218.7,0.05733476999999999,218.7317,2 | |
| 2025-02-09 14:25:00,1739111100000,218.79,218.79,218.79,218.79,0.03455525,218.79,1 | |
| 2025-02-09 14:26:00,1739111160000,218.7,218.7,218.7,218.7,0.06465374,218.7,1 | |
| 2025-02-09 14:27:00,1739111220000,218.61,218.61,218.61,218.61,0.03454903,218.61,1 | |
| 2025-02-09 14:28:00,1739111280000,218.59,218.59,218.59,218.59,0.03454587,218.59,1 | |
| 2025-02-09 14:29:00,1739111340000,218.29,218.29,218.29,218.29,0.13243531,218.29,1 | |
| 2025-02-09 14:30:00,1739111400000,218.54,218.64,218.51,218.64,4.63336364,218.5224,3 | |
| 2025-02-09 14:31:00,1739111460000,218.57,218.57,218.57,218.57,0.22,218.57,2 | |
| 2025-02-09 14:33:00,1739111580000,218.65,218.65,218.65,218.65,0.22,218.65,2 | |
| 2025-02-09 14:34:00,1739111640000,218.66,218.85,218.66,218.85,11.71274829,218.8278,6 | |
| 2025-02-09 14:35:00,1739111700000,218.82,219.51,218.82,219.51,92.65668805000003,219.1628,84 | |
| 2025-02-09 14:36:00,1739111760000,219.11,219.11,219.11,219.11,0.05018706,219.11,1 | |
| 2025-02-09 14:37:00,1739111820000,218.97,218.97,218.97,218.97,0.03455674,218.97,1 | |
| 2025-02-09 14:38:00,1739111880000,218.8,218.8,218.3,218.3,10.438258789999999,218.7458,5 | |
| 2025-02-09 14:40:00,1739112000000,218.56,219.05,218.52,219.05,9.038492739999999,218.6707,12 | |
| 2025-02-09 14:41:00,1739112060000,218.74,218.94,218.74,218.92,6.71648754,218.854,18 | |
| 2025-02-09 14:42:00,1739112120000,218.72,219.16,218.72,219.16,45.54757422,218.9522,44 | |
| 2025-02-09 14:43:00,1739112180000,218.82,218.96,218.82,218.86,18.764000000000003,218.8724,15 | |
| 2025-02-09 14:44:00,1739112240000,218.81,218.81,218.81,218.81,0.03455052,218.81,1 | |
| 2025-02-09 14:45:00,1739112300000,218.94,219.09,218.94,219.09,5.48974,218.9857,19 | |
| 2025-02-09 14:46:00,1739112360000,219.09,219.24,219.09,219.2,2.07105314,219.2159,5 | |
| 2025-02-09 14:47:00,1739112420000,219.06,219.06,219.06,219.06,0.03457726,219.06,1 | |
| 2025-02-09 14:48:00,1739112480000,218.82,219.31,218.81,219.31,38.370370000000015,219.0246,32 | |
| 2025-02-09 14:49:00,1739112540000,219.15,219.15,219.15,219.15,23.30999999999999,219.15,13 | |
| 2025-02-09 14:50:00,1739112600000,219.15,219.15,219.15,219.15,0.03454411,219.15,1 | |
| 2025-02-09 14:52:00,1739112720000,219.13,219.13,219.13,219.13,0.26584,219.13,1 | |
| 2025-02-09 14:54:00,1739112840000,219.19,219.19,219.19,219.19,0.08416,219.19,1 | |
| 2025-02-09 14:55:00,1739112900000,219.45,219.55,219.34,219.55,5.68138073,219.4001,6 | |
| 2025-02-09 14:56:00,1739112960000,219.56,219.56,219.56,219.56,0.69946,219.56,1 | |
| 2025-02-09 15:00:00,1739113200000,219.58,219.78,219.58,219.74,7.022870260000002,219.6297,44 | |
| 2025-02-09 15:01:00,1739113260000,219.78,219.96,219.76,219.96,20.923518870000002,219.7749,29 | |
| 2025-02-09 15:02:00,1739113320000,219.98,220.0,219.96,219.99,19.69535,219.9764,24 | |
| 2025-02-09 15:03:00,1739113380000,219.99,219.99,219.81,219.98,21.208039390000003,219.9439,38 | |
| 2025-02-09 15:04:00,1739113440000,219.98,220.0,219.98,219.98,3.5994,219.9884,9 | |
| 2025-02-09 15:05:00,1739113500000,219.99,219.99,219.99,219.99,0.03451725,219.99,1 | |
| 2025-02-09 15:07:00,1739113620000,219.47,219.63,219.47,219.63,1.36291251,219.4833,3 | |
| 2025-02-09 15:08:00,1739113680000,219.38,219.38,219.38,219.38,0.03453467,219.38,1 | |
| 2025-02-09 15:09:00,1739113740000,219.51,219.67,219.13,219.5,23.679774329999997,219.4821,18 | |
| 2025-02-09 15:10:00,1739113800000,219.24,219.24,219.23,219.23,1.3936600000000001,219.2364,2 | |
| 2025-02-09 15:12:00,1739113920000,219.53,219.53,219.34,219.34,23.951999999999998,219.4355,7 | |
| 2025-02-09 15:14:00,1739114040000,219.99,219.99,219.99,219.99,0.16,219.99,2 | |
| 2025-02-09 15:16:00,1739114160000,220.0,220.0,219.99,219.99,4.81589135,219.9999,5 | |
| 2025-02-09 15:18:00,1739114280000,219.99,220.1,219.99,220.0,30.41700025,220.0001,11 | |
| 2025-02-09 15:19:00,1739114340000,220.0,220.41,220.0,220.41,42.94423856,220.0181,34 | |
| 2025-02-09 15:20:00,1739114400000,220.0,220.4,220.0,220.25,83.87311493,220.0869,48 | |
| 2025-02-09 15:21:00,1739114460000,220.25,220.5,220.24,220.49,46.799296989999995,220.3231,27 | |
| 2025-02-09 15:22:00,1739114520000,220.48,220.5,220.48,220.5,0.08684551,220.4885,2 | |
| 2025-02-09 15:23:00,1739114580000,220.5,220.5,220.5,220.5,5.80998473,220.5,4 | |
| 2025-02-09 15:24:00,1739114640000,220.5,220.5,220.5,220.5,8.08643991,220.5,5 | |
| 2025-02-09 15:25:00,1739114700000,220.5,220.5,220.5,220.5,19.142919999999997,220.5,7 | |
| 2025-02-09 15:27:00,1739114820000,220.5,220.59,220.5,220.59,10.05,220.5128,10 | |
| 2025-02-09 15:29:00,1739114940000,220.28,220.28,220.28,220.28,0.88149,220.28,1 | |
| 2025-02-09 15:30:00,1739115000000,220.03,220.17,218.65,218.65,97.93118074000002,219.8892,37 | |
| 2025-02-09 15:31:00,1739115060000,218.71,218.71,218.52,218.66,1.9425045,218.5938,7 | |
| 2025-02-09 15:32:00,1739115120000,218.87,218.87,218.87,218.87,0.53112442,218.87,1 | |
| 2025-02-09 15:33:00,1739115180000,219.03,219.03,219.03,219.03,0.0045,219.03,1 | |
| 2025-02-09 15:34:00,1739115240000,219.22,219.22,219.22,219.22,3.64192021,219.22,3 | |
| 2025-02-09 15:35:00,1739115300000,219.29,219.29,219.29,219.29,0.2777392,219.29,1 | |
| 2025-02-09 15:36:00,1739115360000,219.09,219.46,219.09,219.3,13.3360036,219.3475,7 | |
| 2025-02-09 15:37:00,1739115420000,219.63,220.26,219.48,220.26,8.50067578,219.8049,11 | |
| 2025-02-09 15:38:00,1739115480000,220.36,220.36,220.23,220.23,0.9883759999999999,220.2925,3 | |
| 2025-02-09 15:39:00,1739115540000,220.42,220.75,220.31,220.75,49.96243851,220.6348,28 | |
| 2025-02-09 15:40:00,1739115600000,220.47,220.75,220.47,220.75,5.47406,220.7393,6 | |
| 2025-02-09 15:41:00,1739115660000,220.79,220.9,220.5,220.5,0.83844425,220.7334,4 | |
| 2025-02-09 15:42:00,1739115720000,220.67,220.67,220.67,220.67,0.22333,220.67,1 | |
| 2025-02-09 15:43:00,1739115780000,220.72,220.72,220.55,220.55,0.43391136,220.6926,2 | |
| 2025-02-09 15:44:00,1739115840000,220.45,220.45,220.31,220.31,0.15000000000000002,220.3667,3 | |
| 2025-02-09 15:47:00,1739116020000,219.93,219.93,219.93,219.93,0.0448,219.93,1 | |
| 2025-02-09 15:48:00,1739116080000,219.87,219.87,219.87,219.87,1.6276468,219.87,1 | |
| 2025-02-09 15:49:00,1739116140000,219.66,219.66,219.66,219.66,0.30939,219.66,1 | |
| 2025-02-09 15:50:00,1739116200000,219.42,219.42,218.98,218.98,3.8110915000000003,219.1478,10 | |
| 2025-02-09 15:51:00,1739116260000,219.09,219.09,219.09,219.09,0.08791692,219.09,1 | |
| 2025-02-09 15:52:00,1739116320000,218.61,218.62,218.39,218.39,7.545600000000001,218.5027,15 | |
| 2025-02-09 15:53:00,1739116380000,218.29,218.34,218.0,218.34,29.37559999000001,218.0966,30 | |
| 2025-02-09 15:54:00,1739116440000,218.68,218.68,218.68,218.68,0.44411,218.68,1 | |
| 2025-02-09 15:55:00,1739116500000,218.49,218.49,218.49,218.49,0.05,218.49,1 | |
| 2025-02-09 15:57:00,1739116620000,218.5,218.54,218.5,218.52,1.4003200000000002,218.5204,4 | |
| 2025-02-09 15:58:00,1739116680000,218.36,219.1,218.14,219.1,134.25598041000003,218.6199,91 | |
| 2025-02-09 15:59:00,1739116740000,219.62,219.62,219.62,219.62,0.50857,219.62,1 | |
| 2025-02-09 16:00:00,1739116800000,219.5,219.59,219.0,219.0,13.87743197,219.2631,10 | |
| 2025-02-09 16:01:00,1739116860000,218.28,218.32,217.41,218.32,19.704613670000004,217.8173,20 | |
| 2025-02-09 16:04:00,1739117040000,218.28,218.28,218.28,218.28,0.7635,218.28,1 | |
| 2025-02-09 16:05:00,1739117100000,218.75,218.75,218.75,218.75,0.21,218.75,1 | |
| 2025-02-09 16:11:00,1739117460000,218.87,218.87,218.87,218.87,0.11738000000000001,218.87,2 | |
| 2025-02-09 16:15:00,1739117700000,219.19,219.65,219.19,219.61,51.91991546000001,219.5262,26 | |
| 2025-02-09 16:17:00,1739117820000,219.78,219.78,219.78,219.78,0.03455024,219.78,1 | |
| 2025-02-09 16:18:00,1739117880000,219.78,219.78,219.78,219.78,0.30411,219.78,1 | |
| 2025-02-09 16:19:00,1739117940000,219.7,219.7,219.7,219.7,0.03453617,219.7,1 | |
| 2025-02-09 16:20:00,1739118000000,219.79,219.79,219.79,219.79,0.03453453,219.79,1 | |
| 2025-02-09 16:22:00,1739118120000,219.78,219.99,219.2,219.73,71.05529080000002,219.6298,38 | |
| 2025-02-09 16:23:00,1739118180000,219.67,220.32,219.67,220.32,16.54903639,219.9233,15 | |
| 2025-02-09 16:24:00,1739118240000,219.98,219.99,219.98,219.99,3.6788431300000006,219.9869,7 | |
| 2025-02-09 16:25:00,1739118300000,219.99,220.19,219.99,220.19,3.86494748,220.1553,3 | |
| 2025-02-09 16:26:00,1739118360000,220.39,220.78,220.39,220.77,10.809667,220.674,7 | |
| 2025-02-09 16:27:00,1739118420000,220.39,220.74,220.39,220.74,7.47388578,220.5513,7 | |
| 2025-02-09 16:28:00,1739118480000,220.69,220.75,220.69,220.75,3.6467265,220.7412,3 | |
| 2025-02-09 16:30:00,1739118600000,220.74,221.14,220.74,221.14,96.29112244999997,220.9228,29 | |
| 2025-02-09 16:31:00,1739118660000,220.96,220.96,220.96,220.96,0.0497715,220.96,1 | |
| 2025-02-09 16:34:00,1739118840000,221.19,221.19,221.02,221.19,0.7287943,221.1751,3 | |
| 2025-02-09 16:35:00,1739118900000,221.19,221.19,221.19,221.19,1.75573,221.19,1 | |
| 2025-02-09 16:36:00,1739118960000,221.19,221.25,221.19,221.25,4.927815740000001,221.2343,4 | |
| 2025-02-09 16:37:00,1739119020000,221.25,221.68,221.25,221.68,23.799174490000002,221.2725,8 | |
| 2025-02-09 16:38:00,1739119080000,221.25,221.25,221.25,221.25,4.707,221.25,1 | |
| 2025-02-09 16:39:00,1739119140000,221.25,221.5,221.25,221.5,29.424775979999996,221.299,13 | |
| 2025-02-09 16:43:00,1739119380000,221.5,221.69,221.5,221.5,19.4535,221.5014,44 | |
| 2025-02-09 16:44:00,1739119440000,221.5,221.68,221.28,221.3,14.399450760000006,221.5453,38 | |
| 2025-02-09 16:45:00,1739119500000,221.25,221.9,221.25,221.9,29.369295140000006,221.7764,19 | |
| 2025-02-09 16:46:00,1739119560000,221.5,221.74,221.5,221.72,31.54436252999998,221.534,73 | |
| 2025-02-09 16:47:00,1739119620000,221.72,221.75,221.72,221.75,18.978293509999993,221.7483,37 | |
| 2025-02-09 16:48:00,1739119680000,221.75,221.75,221.75,221.75,3.3700000000000006,221.75,19 | |
| 2025-02-09 16:49:00,1739119740000,221.75,221.75,221.75,221.75,0.68654791,221.75,6 | |
| 2025-02-09 16:50:00,1739119800000,221.74,221.74,221.74,221.74,0.22645,221.74,1 | |
| 2025-02-09 16:51:00,1739119860000,221.98,222.23,221.74,221.75,15.72320375,222.0723,17 | |
| 2025-02-09 16:52:00,1739119920000,221.74,222.36,221.74,221.74,25.256280820000004,221.8262,21 | |
| 2025-02-09 16:53:00,1739119980000,221.74,221.74,221.74,221.74,4.327999999999999,221.74,5 | |
| 2025-02-09 16:54:00,1739120040000,221.74,222.11,221.58,222.11,37.78932969,221.8257,19 | |
| 2025-02-09 16:55:00,1739120100000,221.75,221.75,221.75,221.75,3.854,221.75,4 | |
| 2025-02-09 16:56:00,1739120160000,222.39,222.41,222.39,222.41,0.05,222.3969,2 | |
| 2025-02-09 16:57:00,1739120220000,222.24,222.31,221.75,221.79,11.816331929999999,222.0462,7 | |
| 2025-02-09 16:58:00,1739120280000,222.3,222.3,222.29,222.29,3.56726816,222.2986,2 | |
| 2025-02-09 16:59:00,1739120340000,221.79,222.08,221.38,222.08,38.74077523,221.8387,32 | |
| 2025-02-09 17:00:00,1739120400000,222.02,222.12,221.76,221.78,12.015989679999999,222.0526,9 | |
| 2025-02-09 17:02:00,1739120520000,221.74,221.74,221.74,221.74,1.31868,221.74,2 | |
| 2025-02-09 17:03:00,1739120580000,221.81,221.81,221.81,221.81,0.40656418,221.81,1 | |
| 2025-02-09 17:04:00,1739120640000,221.79,221.79,221.79,221.79,0.04508769,221.79,1 | |
| 2025-02-09 17:06:00,1739120760000,221.55,221.55,221.31,221.31,2.37231604,221.5465,2 | |
| 2025-02-09 17:08:00,1739120880000,221.96,221.99,221.96,221.99,1.85266,221.9755,2 | |
| 2025-02-09 17:09:00,1739120940000,221.99,222.4,221.99,222.39,22.087238600000003,222.1212,17 | |
| 2025-02-09 17:12:00,1739121120000,221.61,221.72,221.61,221.72,3.39939,221.6384,4 | |
| 2025-02-09 17:14:00,1739121240000,221.99,222.0,221.98,221.98,5.5189313900000005,221.9916,3 | |
| 2025-02-09 17:18:00,1739121480000,221.76,221.76,221.76,221.76,0.73855,221.76,1 | |
| 2025-02-09 17:20:00,1739121600000,221.75,221.75,221.42,221.42,10.33393772,221.5615,6 | |
| 2025-02-09 17:21:00,1739121660000,221.36,221.53,221.0,221.05,35.310453210000006,221.1745,19 | |
| 2025-02-09 17:22:00,1739121720000,220.47,220.61,220.07,220.61,32.57207117,220.2602,13 | |
| 2025-02-09 17:23:00,1739121780000,220.48,220.48,220.44,220.44,0.290778,220.4521,3 | |
| 2025-02-09 17:24:00,1739121840000,220.45,220.45,220.45,220.45,0.379922,220.45,1 | |
| 2025-02-09 17:25:00,1739121900000,220.43,220.43,220.43,220.43,0.56093,220.43,1 | |
| 2025-02-09 17:26:00,1739121960000,220.62,221.1,220.62,221.1,15.856819419999999,220.7883,13 | |
| 2025-02-09 17:27:00,1739122020000,221.33,221.33,220.62,220.62,21.12974824,220.8731,11 | |
| 2025-02-09 17:29:00,1739122140000,221.35,221.44,221.35,221.44,2.3288,221.3824,4 | |
| 2025-02-09 17:30:00,1739122200000,221.44,221.44,221.33,221.37,1.5178200000000004,221.3708,7 | |
| 2025-02-09 17:31:00,1739122260000,221.27,221.56,221.27,221.45,5.89286712,221.4569,22 | |
| 2025-02-09 17:32:00,1739122320000,221.64,221.68,221.64,221.68,1.8914000000000004,221.6523,7 | |
| 2025-02-09 17:33:00,1739122380000,221.4,221.57,221.4,221.42,6.678480000000001,221.4891,12 | |
| 2025-02-09 17:34:00,1739122440000,221.24,221.27,221.24,221.27,1.60169,221.2661,3 | |
| 2025-02-09 17:35:00,1739122500000,221.46,221.46,221.46,221.46,0.06,221.46,1 | |
| 2025-02-09 17:36:00,1739122560000,221.61,221.71,221.61,221.71,0.26095899,221.6928,2 | |
| 2025-02-09 17:37:00,1739122620000,221.62,221.72,221.62,221.72,0.16823,221.648,2 | |
| 2025-02-09 17:38:00,1739122680000,221.66,221.81,221.66,221.81,1.90294,221.7636,3 | |
| 2025-02-09 17:39:00,1739122740000,221.96,222.0,221.96,222.0,25.458226879999998,221.9981,7 | |
| 2025-02-09 17:40:00,1739122800000,222.0,222.19,222.0,222.19,20.272189319999995,222.025,20 | |
| 2025-02-09 17:41:00,1739122860000,222.19,222.41,221.14,221.14,101.77543770999999,221.7669,79 | |
| 2025-02-09 17:42:00,1739122920000,221.75,221.75,221.75,221.75,0.03445787,221.75,1 | |
| 2025-02-09 17:43:00,1739122980000,221.88,221.88,221.88,221.88,0.43765,221.88,1 | |
| 2025-02-09 17:44:00,1739123040000,221.92,222.11,221.92,222.11,0.65625,221.9833,2 | |
| 2025-02-09 17:45:00,1739123100000,222.02,222.02,222.02,222.02,0.41982,222.02,1 | |
| 2025-02-09 17:46:00,1739123160000,221.91,221.91,220.85,221.39,46.8101726,220.9399,11 | |
| 2025-02-09 17:48:00,1739123280000,221.34,221.34,221.34,221.34,0.27634,221.34,1 | |
| 2025-02-09 17:50:00,1739123400000,221.78,221.86,221.78,221.86,3.60670939,221.8088,5 | |
| 2025-02-09 17:54:00,1739123640000,221.37,221.37,220.89,220.89,23.464910340000003,221.1708,8 | |
| 2025-02-09 17:55:00,1739123700000,221.25,221.25,221.25,221.25,0.894,221.25,1 | |
| 2025-02-09 17:56:00,1739123760000,221.07,221.07,219.85,220.32,65.43549207000001,220.3882,36 | |
| 2025-02-09 17:57:00,1739123820000,220.35,220.35,220.35,220.35,2.66037927,220.35,1 | |
| 2025-02-09 17:58:00,1739123880000,220.32,220.4,220.0,220.0,19.2767775,220.2819,10 | |
| 2025-02-09 18:00:00,1739124000000,220.14,220.22,220.0,220.22,12.47645898,220.0204,4 | |
| 2025-02-09 18:01:00,1739124060000,220.29,220.29,220.13,220.13,4.55536966,220.2686,6 | |
| 2025-02-09 18:02:00,1739124120000,220.13,220.25,220.13,220.25,0.09085541999999999,220.19,3 | |
| 2025-02-09 18:03:00,1739124180000,220.16,220.16,220.03,220.03,1.68378954,220.0678,2 | |
| 2025-02-09 18:04:00,1739124240000,220.19,220.38,220.02,220.02,5.19947171,220.192,7 | |
| 2025-02-09 18:05:00,1739124300000,219.87,219.87,219.61,219.61,25.07038288,219.7616,10 | |
| 2025-02-09 18:06:00,1739124360000,219.8,219.86,219.32,219.86,36.04295354,219.4032,11 | |
| 2025-02-09 18:07:00,1739124420000,219.84,219.84,219.65,219.65,0.095238,219.7402,2 | |
| 2025-02-09 18:10:00,1739124600000,219.66,219.84,219.66,219.84,0.23030045999999998,219.7931,3 | |
| 2025-02-09 18:11:00,1739124660000,220.06,220.06,220.06,220.06,1.72164781,220.06,1 | |
| 2025-02-09 18:12:00,1739124720000,220.35,220.41,220.35,220.41,1.56855,220.3758,2 | |
| 2025-02-09 18:14:00,1739124840000,219.94,220.0,219.94,220.0,5.81805,219.9669,7 | |
| 2025-02-09 18:15:00,1739124900000,220.12,220.12,220.12,220.12,0.04412,220.12,1 | |
| 2025-02-09 18:16:00,1739124960000,220.2,220.2,220.2,220.2,0.11186,220.2,1 | |
| 2025-02-09 18:17:00,1739125020000,220.08,220.08,220.08,220.08,0.44117,220.08,1 | |
| 2025-02-09 18:18:00,1739125080000,220.05,220.17,220.05,220.17,3.0904499999999997,220.1149,4 | |
| 2025-02-09 18:20:00,1739125200000,220.39,220.39,220.39,220.39,0.04642,220.39,1 | |
| 2025-02-09 18:21:00,1739125260000,220.54,220.63,220.54,220.63,3.47207177,220.5863,4 | |
| 2025-02-09 18:22:00,1739125320000,220.72,220.77,220.72,220.77,4.89539215,220.74,4 | |
| 2025-02-09 18:23:00,1739125380000,220.65,220.71,220.65,220.71,1.99964932,220.6787,3 | |
| 2025-02-09 18:24:00,1739125440000,220.54,220.54,220.36,220.36,3.9528612,220.4569,4 | |
| 2025-02-09 18:25:00,1739125500000,220.45,220.46,220.45,220.46,2.19998613,220.4559,3 | |
| 2025-02-09 18:27:00,1739125620000,220.73,220.79,220.55,220.79,9.5379127,220.6876,5 | |
| 2025-02-09 18:29:00,1739125740000,220.82,220.92,220.82,220.92,0.09037,220.8656,2 | |
| 2025-02-09 18:30:00,1739125800000,220.83,220.84,220.83,220.84,2.11465,220.8358,2 | |
| 2025-02-09 18:31:00,1739125860000,220.96,220.96,220.96,220.96,1.2,220.96,1 | |
| 2025-02-09 18:32:00,1739125920000,220.53,221.07,220.32,220.68,47.451821599999995,220.7151,33 | |
| 2025-02-09 18:33:00,1739125980000,220.85,221.06,220.73,220.78,8.550582480000001,220.888,9 | |
| 2025-02-09 18:35:00,1739126100000,221.39,221.47,221.39,221.47,5.294533899999999,221.465,5 | |
| 2025-02-09 18:36:00,1739126160000,221.47,221.47,221.47,221.47,4.33916437,221.47,3 | |
| 2025-02-09 18:37:00,1739126220000,221.39,221.39,221.39,221.39,0.30658079,221.39,2 | |
| 2025-02-09 18:39:00,1739126340000,221.39,221.39,221.39,221.39,0.07967995,221.39,2 | |
| 2025-02-09 18:40:00,1739126400000,221.39,221.79,221.39,221.39,0.32377079000000003,221.6989,3 | |
| 2025-02-09 18:42:00,1739126520000,221.22,221.22,221.22,221.22,0.03451083,221.22,1 | |
| 2025-02-09 18:44:00,1739126640000,221.18,221.39,221.18,221.39,0.10904562,221.2464,2 | |
| 2025-02-09 18:46:00,1739126760000,221.39,221.39,221.39,221.39,0.68762079,221.39,2 | |
| 2025-02-09 18:47:00,1739126820000,221.39,221.39,221.39,221.39,0.24501483,221.39,3 | |
| 2025-02-09 18:48:00,1739126880000,221.12,221.12,221.03,221.03,0.22982,221.0626,2 | |
| 2025-02-09 18:49:00,1739126940000,221.06,221.06,221.03,221.03,0.19324000000000002,221.0445,2 | |
| 2025-02-09 18:50:00,1739127000000,221.27,221.29,221.27,221.29,1.89965,221.2712,3 | |
| 2025-02-09 18:53:00,1739127180000,221.04,221.04,221.04,221.04,0.31324,221.04,1 | |
| 2025-02-09 18:54:00,1739127240000,221.15,221.15,221.15,221.15,0.41706,221.15,1 | |
| 2025-02-09 18:56:00,1739127360000,220.88,220.88,220.88,220.88,0.54944,220.88,1 | |
| 2025-02-09 18:57:00,1739127420000,220.84,220.84,220.84,220.84,0.5066,220.84,1 | |
| 2025-02-09 18:58:00,1739127480000,220.87,220.87,220.87,220.87,0.36908,220.87,1 | |
| 2025-02-09 19:00:00,1739127600000,221.3,221.68,220.87,221.39,26.969778250000005,221.2819,20 | |
| 2025-02-09 19:02:00,1739127720000,221.39,221.59,221.39,221.59,0.47367315,221.4046,2 | |
| 2025-02-09 19:03:00,1739127780000,221.58,221.58,221.58,221.58,0.37284,221.58,1 | |
| 2025-02-09 19:04:00,1739127840000,221.59,221.84,221.58,221.65,7.062400220000001,221.7163,7 | |
| 2025-02-09 19:05:00,1739127900000,221.07,221.07,221.06,221.06,0.38769320999999995,221.0678,4 | |
| 2025-02-09 19:06:00,1739127960000,220.97,220.97,220.97,220.97,0.03449212,220.97,1 | |
| 2025-02-09 19:09:00,1739128140000,220.78,221.65,220.78,221.65,2.11565973,221.044,3 | |
| 2025-02-09 19:10:00,1739128200000,221.49,221.55,221.11,221.32,8.18481405,221.3803,7 | |
| 2025-02-09 19:14:00,1739128440000,220.92,220.92,220.84,220.84,1.26578371,220.8471,3 | |
| 2025-02-09 19:17:00,1739128620000,220.8,220.8,220.27,220.27,50.00000000000001,220.6014,19 | |
| 2025-02-09 19:18:00,1739128680000,220.67,221.17,220.67,221.17,14.514170290000001,221.023,8 | |
| 2025-02-09 19:19:00,1739128740000,221.17,221.17,220.7,220.7,18.432754600000003,220.7844,11 | |
| 2025-02-09 19:20:00,1739128800000,220.72,221.87,220.39,221.78,74.46842821000003,221.0122,43 | |
| 2025-02-09 19:21:00,1739128860000,221.84,221.95,221.77,221.95,2.20693685,221.8599,6 | |
| 2025-02-09 19:22:00,1739128920000,221.97,221.98,221.97,221.98,2.50311431,221.9754,3 | |
| 2025-02-09 19:23:00,1739128980000,221.99,221.99,221.99,221.99,0.36169635,221.99,1 | |
| 2025-02-09 19:24:00,1739129040000,221.99,222.12,221.99,222.12,3.00736531,221.9986,3 | |
| 2025-02-09 19:26:00,1739129160000,222.12,222.25,222.12,222.24,25.09949604,222.2412,11 | |
| 2025-02-09 19:27:00,1739129220000,222.24,222.24,222.24,222.24,0.01764,222.24,1 | |
| 2025-02-09 19:29:00,1739129340000,222.21,222.24,222.21,222.24,1.4863,222.2113,3 | |
| 2025-02-09 19:30:00,1739129400000,222.42,222.42,222.18,222.18,0.45483999999999997,222.2064,2 | |
| 2025-02-09 19:32:00,1739129520000,222.02,222.11,222.02,222.11,0.71924562,222.0419,2 | |
| 2025-02-09 19:33:00,1739129580000,222.04,222.22,221.84,221.84,5.596883870000001,222.0819,5 | |
| 2025-02-09 19:34:00,1739129640000,221.82,222.27,221.63,221.63,2.14920928,222.1926,4 | |
| 2025-02-09 19:35:00,1739129700000,221.54,221.54,221.54,221.54,0.21956,221.54,1 | |
| 2025-02-09 19:37:00,1739129820000,221.36,221.36,221.36,221.36,0.03632,221.36,1 | |
| 2025-02-09 19:38:00,1739129880000,221.11,221.11,221.05,221.05,4.779899,221.0843,6 | |
| 2025-02-09 19:39:00,1739129940000,220.94,220.94,220.59,220.83,38.65360548,220.6457,20 | |
| 2025-02-09 19:44:00,1739130240000,220.74,220.74,220.73,220.73,1.2044000000000001,220.7325,3 | |
| 2025-02-09 19:45:00,1739130300000,220.73,220.73,220.42,220.65,13.28274805,220.4554,5 | |
| 2025-02-09 19:46:00,1739130360000,220.22,220.27,220.01,220.01,27.70022867,220.1139,11 | |
| 2025-02-09 19:47:00,1739130420000,219.98,219.98,219.98,219.98,0.74427,219.98,1 | |
| 2025-02-09 19:48:00,1739130480000,219.95,220.11,219.83,219.83,11.868879999999999,219.99,13 | |
| 2025-02-09 19:49:00,1739130540000,220.06,220.06,220.04,220.04,2.25611,220.0517,3 | |
| 2025-02-09 19:50:00,1739130600000,220.3,220.31,220.25,220.25,1.5832700000000002,220.2828,3 | |
| 2025-02-09 19:51:00,1739130660000,220.26,220.26,220.18,220.25,4.98787775,220.2163,6 | |
| 2025-02-09 19:53:00,1739130780000,220.07,220.07,220.07,220.07,2.23707883,220.07,2 | |
| 2025-02-09 19:54:00,1739130840000,220.07,220.07,219.98,219.98,6.57638781,220.0374,6 | |
| 2025-02-09 19:55:00,1739130900000,220.17,220.5,220.03,220.23,4.64969883,220.1694,6 | |
| 2025-02-09 19:57:00,1739131020000,220.18,220.19,220.13,220.13,1.80506,220.1674,3 | |
| 2025-02-09 19:58:00,1739131080000,220.05,220.05,220.05,220.05,0.69145,220.05,2 | |
| 2025-02-09 19:59:00,1739131140000,220.33,220.33,220.33,220.33,0.49337,220.33,1 | |
| 2025-02-09 20:00:00,1739131200000,220.33,220.33,220.33,220.33,1.75831932,220.33,1 | |
| 2025-02-09 20:01:00,1739131260000,221.17,221.17,221.0,221.0,8.15254,221.0386,2 | |
| 2025-02-09 20:02:00,1739131320000,221.0,222.24,221.0,222.24,42.44551011000001,221.5002,24 | |
| 2025-02-09 20:03:00,1739131380000,221.99,222.99,221.99,222.99,91.27304817999998,222.4643,36 | |
| 2025-02-09 20:04:00,1739131440000,223.05,223.07,222.53,222.78,9.74300272,222.8166,12 | |
| 2025-02-09 20:05:00,1739131500000,222.6,222.74,222.6,222.74,0.7691999999999999,222.6798,10 | |
| 2025-02-09 20:06:00,1739131560000,222.74,222.75,222.73,222.75,58.4046,222.748,47 | |
| 2025-02-09 20:07:00,1739131620000,222.75,222.79,222.75,222.75,6.81051063,222.7628,18 | |
| 2025-02-09 20:10:00,1739131800000,222.2,222.2,222.15,222.15,2.23707883,222.1522,2 | |
| 2025-02-09 20:11:00,1739131860000,222.47,222.98,222.47,222.98,19.202599999999993,222.7919,32 | |
| 2025-02-09 20:12:00,1739131920000,222.99,223.0,222.73,222.73,28.048647089999996,222.967,33 | |
| 2025-02-09 20:13:00,1739131980000,222.62,222.62,222.62,222.62,0.15222,222.62,1 | |
| 2025-02-09 20:14:00,1739132040000,222.35,222.35,221.7,221.7,0.33428802,221.7671,2 | |
| 2025-02-09 20:15:00,1739132100000,222.06,222.06,222.06,222.06,1.59185172,222.06,1 | |
| 2025-02-09 20:16:00,1739132160000,221.46,221.48,221.46,221.48,0.9026537699999999,221.4705,3 | |
| 2025-02-09 20:19:00,1739132340000,221.48,221.49,221.48,221.49,10.9373,221.4827,3 | |
| 2025-02-09 20:20:00,1739132400000,221.81,221.84,221.81,221.83,14.176900000000002,221.828,14 | |
| 2025-02-09 20:21:00,1739132460000,221.57,222.27,221.57,222.27,18.98985,221.8474,27 | |
| 2025-02-09 20:22:00,1739132520000,222.35,222.36,222.14,222.14,7.6929799999999995,222.3277,20 | |
| 2025-02-09 20:23:00,1739132580000,222.04,222.04,222.04,222.04,0.39,222.04,2 | |
| 2025-02-09 20:24:00,1739132640000,221.65,221.95,221.65,221.95,1.29145,221.6643,3 | |
| 2025-02-09 20:25:00,1739132700000,221.47,221.47,220.27,220.27,27.324956950000008,220.8686,26 | |
| 2025-02-09 20:26:00,1739132760000,221.07,221.17,221.07,221.11,5.9785,221.0988,5 | |
| 2025-02-09 20:27:00,1739132820000,222.06,222.31,222.06,222.11,21.58639336,222.2054,7 | |
| 2025-02-09 20:30:00,1739133000000,221.81,222.01,221.81,222.01,1.30830504,221.8907,4 | |
| 2025-02-09 20:31:00,1739133060000,222.38,222.38,222.38,222.38,0.06592319,222.38,1 | |
| 2025-02-09 20:32:00,1739133120000,221.5,221.5,221.5,221.5,0.03452015,221.5,1 | |
| 2025-02-09 20:34:00,1739133240000,221.52,221.68,220.0,221.57,360.23466861,220.6501,46 | |
| 2025-02-09 20:35:00,1739133300000,221.33,221.8,220.86,221.8,69.1796031,221.1478,19 | |
| 2025-02-09 20:36:00,1739133360000,221.96,221.97,221.91,221.97,9.77996362,221.9242,4 | |
| 2025-02-09 20:38:00,1739133480000,221.98,221.98,221.98,221.98,0.03447188,221.98,1 | |
| 2025-02-09 20:39:00,1739133540000,221.98,221.98,221.46,221.46,2.62262081,221.9678,4 | |
| 2025-02-09 20:40:00,1739133600000,221.03,221.03,221.03,221.03,0.03463419,221.03,1 | |
| 2025-02-09 20:42:00,1739133720000,220.86,221.0,220.86,221.0,4.40444,220.9431,3 | |
| 2025-02-09 20:43:00,1739133780000,221.33,222.46,221.16,222.08,25.748367000000005,221.6837,31 | |
| 2025-02-09 20:44:00,1739133840000,222.14,222.37,221.88,221.89,18.40451495,222.1429,17 | |
| 2025-02-09 20:45:00,1739133900000,221.88,221.88,221.86,221.86,0.99451543,221.8793,3 | |
| 2025-02-09 20:49:00,1739134140000,221.93,221.93,221.87,221.87,0.23211027,221.9183,3 | |
| 2025-02-09 20:50:00,1739134200000,221.69,221.69,221.69,221.69,0.84399,221.69,1 | |
| 2025-02-09 20:51:00,1739134260000,221.66,221.71,221.66,221.71,0.84998166,221.705,4 | |
| 2025-02-09 20:53:00,1739134380000,221.68,221.79,220.94,220.99,20.26179196,221.6108,15 | |
| 2025-02-09 20:54:00,1739134440000,221.01,221.01,221.01,221.01,0.76717,221.01,1 | |
| 2025-02-09 20:55:00,1739134500000,221.19,221.19,221.19,221.19,0.2107,221.19,1 | |
| 2025-02-09 20:56:00,1739134560000,221.13,221.13,221.13,221.13,0.13814315,221.13,1 | |
| 2025-02-09 20:58:00,1739134680000,220.95,221.35,220.95,221.35,0.11410126000000001,221.1957,2 | |
| 2025-02-09 20:59:00,1739134740000,221.29,221.29,221.29,221.29,0.01781,221.29,1 | |
| 2025-02-09 21:05:00,1739135100000,221.67,222.53,221.67,222.53,95.17961874000001,222.3469,100 | |
| 2025-02-09 21:06:00,1739135160000,222.46,222.52,222.46,222.52,26.530333559999992,222.5019,17 | |
| 2025-02-09 21:07:00,1739135220000,222.48,222.48,222.38,222.38,0.39,222.4467,3 | |
| 2025-02-09 21:08:00,1739135280000,222.34,222.34,222.06,222.09,21.79323673,222.2308,37 | |
| 2025-02-09 21:09:00,1739135340000,222.27,222.79,222.27,222.78,44.794936850000035,222.5507,48 | |
| 2025-02-09 21:10:00,1739135400000,222.78,223.0,222.74,222.98,45.49139997999998,222.9393,50 | |
| 2025-02-09 21:11:00,1739135460000,222.91,222.91,222.91,222.91,0.0344843,222.91,1 | |
| 2025-02-09 21:13:00,1739135580000,222.55,222.55,222.55,222.55,0.03450292,222.55,1 | |
| 2025-02-09 21:15:00,1739135700000,222.22,222.22,222.22,222.22,0.03446411,222.22,1 | |
| 2025-02-09 21:16:00,1739135760000,222.04,222.04,222.04,222.04,0.31347021,222.04,1 | |
| 2025-02-09 21:18:00,1739135880000,222.16,222.16,221.96,222.11,13.99074536,222.0626,10 | |
| 2025-02-09 21:19:00,1739135940000,222.57,222.61,222.47,222.61,1.61938,222.515,3 | |
| 2025-02-09 21:24:00,1739136240000,221.68,221.68,221.68,221.68,2.2499660500000003,221.68,3 | |
| 2025-02-09 21:25:00,1739136300000,221.54,221.69,221.54,221.69,0.5796068099999999,221.5517,2 | |
| 2025-02-09 21:26:00,1739136360000,221.69,221.81,221.69,221.81,5.8388,221.7017,3 | |
| 2025-02-09 21:29:00,1739136540000,221.71,221.72,221.71,221.72,1.20232,221.7126,2 | |
| 2025-02-09 21:31:00,1739136660000,221.56,221.56,221.56,221.56,1.7856392,221.56,1 | |
| 2025-02-09 21:32:00,1739136720000,221.59,221.77,221.59,221.77,5.295,221.6674,4 | |
| 2025-02-09 21:33:00,1739136780000,221.69,221.69,221.2,221.2,0.8089956300000001,221.637,3 | |
| 2025-02-09 21:34:00,1739136840000,221.69,221.69,221.28,221.28,2.1316039499999997,221.3657,5 | |
| 2025-02-09 21:35:00,1739136900000,221.24,221.38,221.24,221.38,7.119160699999999,221.378,7 | |
| 2025-02-09 21:36:00,1739136960000,221.45,221.45,221.09,221.09,10.06496845,221.3643,3 | |
| 2025-02-09 21:37:00,1739137020000,221.01,221.04,220.47,221.04,35.86128401,220.709,20 | |
| 2025-02-09 21:39:00,1739137140000,220.41,220.41,220.41,220.41,0.17235492,220.41,1 | |
| 2025-02-09 21:41:00,1739137260000,220.54,220.75,220.47,220.75,7.07883146,220.5443,7 | |
| 2025-02-09 21:42:00,1739137320000,220.69,220.95,220.69,220.95,12.51786593,220.8849,11 | |
| 2025-02-09 21:44:00,1739137440000,220.42,220.42,220.41,220.41,3.09177454,220.4103,2 | |
| 2025-02-09 21:45:00,1739137500000,220.4,220.94,220.21,220.94,43.24690915,220.636,25 | |
| 2025-02-09 21:46:00,1739137560000,221.26,221.72,221.26,221.53,8.134919839999998,221.5976,16 | |
| 2025-02-09 21:47:00,1739137620000,221.41,221.41,221.31,221.31,3.1697036699999996,221.3194,6 | |
| 2025-02-09 21:49:00,1739137740000,220.21,220.21,219.21,219.98,28.64784991,219.7521,23 | |
| 2025-02-09 21:50:00,1739137800000,219.86,219.86,219.86,219.86,0.1,219.86,1 | |
| 2025-02-09 21:51:00,1739137860000,219.46,219.94,219.46,219.71,0.36467,219.782,3 | |
| 2025-02-09 21:52:00,1739137920000,219.9,219.9,219.9,219.9,0.0448,219.9,1 | |
| 2025-02-09 21:54:00,1739138040000,220.23,220.23,220.23,220.23,0.3,220.23,1 | |
| 2025-02-09 21:55:00,1739138100000,219.85,220.87,219.85,220.87,16.660660500000002,220.3203,24 | |
| 2025-02-09 21:56:00,1739138160000,220.46,220.46,220.31,220.31,0.246,220.3832,3 | |
| 2025-02-09 21:57:00,1739138220000,220.85,220.85,220.85,220.85,0.08922,220.85,1 | |
| 2025-02-09 21:58:00,1739138280000,220.93,221.3,220.93,221.3,1.2588700000000002,220.9888,3 | |
| 2025-02-09 21:59:00,1739138340000,220.83,220.83,220.83,220.83,0.14,220.83,2 | |
| 2025-02-09 22:00:00,1739138400000,220.81,220.81,220.58,220.59,1.37334,220.5915,3 | |
| 2025-02-09 22:01:00,1739138460000,220.29,221.03,220.29,221.03,1.10309,220.5573,4 | |
| 2025-02-09 22:02:00,1739138520000,220.49,220.49,220.43,220.43,3.9279867900000003,220.4714,7 | |
| 2025-02-09 22:03:00,1739138580000,220.41,220.41,220.35,220.35,1.21893173,220.4059,2 | |
| 2025-02-09 22:04:00,1739138640000,220.43,220.43,220.43,220.43,0.75051768,220.43,1 | |
| 2025-02-09 22:05:00,1739138700000,219.9,219.9,219.9,219.9,0.08848,219.9,1 | |
| 2025-02-09 22:06:00,1739138760000,220.22,220.22,219.91,219.91,1.0116734,220.0319,2 | |
| 2025-02-09 22:07:00,1739138820000,219.41,219.81,219.38,219.56,1.8386306300000002,219.6578,6 | |
| 2025-02-09 22:08:00,1739138880000,219.95,220.21,219.95,220.21,1.5729471200000003,220.1734,3 | |
| 2025-02-09 22:09:00,1739138940000,220.12,220.12,220.12,220.12,0.53964,220.12,1 | |
| 2025-02-09 22:10:00,1739139000000,220.58,220.58,220.58,220.58,0.1,220.58,1 | |
| 2025-02-09 22:11:00,1739139060000,220.18,220.77,220.18,220.76,4.6051598799999995,220.709,5 | |
| 2025-02-09 22:13:00,1739139180000,220.41,220.41,220.41,220.41,0.29656,220.41,1 | |
| 2025-02-09 22:14:00,1739139240000,220.83,220.96,220.44,220.44,5.90523925,220.8094,9 | |
| 2025-02-09 22:15:00,1739139300000,220.31,220.31,220.31,220.31,0.11576,220.31,1 | |
| 2025-02-09 22:16:00,1739139360000,220.4,220.4,219.8,219.8,3.4967746299999996,220.1344,4 | |
| 2025-02-09 22:17:00,1739139420000,219.84,220.03,219.84,219.86,1.0681291400000001,219.9909,3 | |
| 2025-02-09 22:18:00,1739139480000,220.02,220.02,220.02,220.02,0.15478,220.02,1 | |
| 2025-02-09 22:20:00,1739139600000,220.02,220.02,220.01,220.01,0.04987041,220.0191,2 | |
| 2025-02-09 22:21:00,1739139660000,219.93,220.11,219.23,220.11,58.842380000000006,219.5598,31 | |
| 2025-02-09 22:22:00,1739139720000,220.21,220.35,220.21,220.35,10.3274,220.3126,4 | |
| 2025-02-09 22:24:00,1739139840000,220.71,220.71,220.42,220.43,2.98530505,220.5049,3 | |
| 2025-02-09 22:25:00,1739139900000,220.44,220.7,220.44,220.7,5.8514601,220.5128,2 | |
| 2025-02-09 22:26:00,1739139960000,220.84,221.02,220.44,220.44,12.732996550000001,220.8036,6 | |
| 2025-02-09 22:28:00,1739140080000,220.44,220.44,220.44,220.44,4.72834478,220.44,1 | |
| 2025-02-09 22:29:00,1739140140000,220.43,220.44,220.43,220.44,9.549970360000001,220.4385,14 | |
| 2025-02-09 22:30:00,1739140200000,220.67,220.78,220.52,220.78,14.99703478,220.67,7 | |
| 2025-02-09 22:32:00,1739140320000,220.79,220.79,220.79,220.79,1.013,220.79,2 | |
| 2025-02-09 22:33:00,1739140380000,220.62,220.62,220.38,220.38,1.4156399999999998,220.4878,5 | |
| 2025-02-09 22:34:00,1739140440000,220.38,220.55,220.31,220.31,0.9305299999999999,220.4146,5 | |
| 2025-02-09 22:38:00,1739140680000,220.94,220.95,220.94,220.95,0.19245,220.9477,2 | |
| 2025-02-09 22:41:00,1739140860000,221.22,221.24,220.64,220.64,16.64312,220.9425,6 | |
| 2025-02-09 22:43:00,1739140980000,221.39,221.68,221.39,221.68,7.1188899999999995,221.5094,5 | |
| 2025-02-09 22:44:00,1739141040000,221.82,221.82,221.82,221.82,3.0591063,221.82,1 | |
| 2025-02-09 22:45:00,1739141100000,221.72,221.79,221.72,221.79,0.7415799999999999,221.7549,5 | |
| 2025-02-09 22:48:00,1739141280000,220.81,221.24,220.81,221.24,0.24540894000000002,221.1981,2 | |
| 2025-02-09 22:49:00,1739141340000,221.15,221.15,221.15,221.15,0.52,221.15,1 | |
| 2025-02-09 22:50:00,1739141400000,220.98,220.98,220.97,220.97,6.49573,220.9749,2 | |
| 2025-02-09 22:51:00,1739141460000,220.93,220.93,220.92,220.92,0.31079051,220.9271,2 | |
| 2025-02-09 22:52:00,1739141520000,220.9,221.03,220.51,220.51,6.316075999999999,220.8075,8 | |
| 2025-02-09 22:53:00,1739141580000,220.79,220.79,220.49,220.55,3.1442552800000003,220.5887,4 | |
| 2025-02-09 22:54:00,1739141640000,220.53,220.53,220.53,220.53,1.13501513,220.53,1 | |
| 2025-02-09 22:55:00,1739141700000,220.4,220.4,220.4,220.4,0.62408,220.4,1 | |
| 2025-02-09 22:56:00,1739141760000,220.31,220.31,220.31,220.31,0.14464,220.31,1 | |
| 2025-02-09 22:58:00,1739141880000,220.0,220.0,220.0,220.0,3.2119,220.0,2 | |
| 2025-02-09 22:59:00,1739141940000,219.98,219.98,219.98,219.98,0.21,219.98,1 | |
| 2025-02-09 23:00:00,1739142000000,219.98,220.0,219.98,220.0,4.74069287,219.9868,4 | |
| 2025-02-09 23:03:00,1739142180000,219.99,220.0,219.99,220.0,3.4465,219.9913,3 | |
| 2025-02-09 23:04:00,1739142240000,220.06,220.06,220.06,220.06,2.48993643,220.06,1 | |
| 2025-02-09 23:05:00,1739142300000,220.03,220.18,219.58,219.58,20.38137111,219.8793,7 | |
| 2025-02-09 23:07:00,1739142420000,219.98,219.98,219.98,219.98,0.17816,219.98,1 | |
| 2025-02-09 23:09:00,1739142540000,219.77,220.0,219.77,220.0,1.21239,219.8471,3 | |
| 2025-02-09 23:10:00,1739142600000,220.0,220.0,220.0,220.0,1.498,220.0,1 | |
| 2025-02-09 23:11:00,1739142660000,220.0,220.63,220.0,220.52,37.59108745,220.1657,15 | |
| 2025-02-09 23:12:00,1739142720000,219.99,220.0,219.52,219.68,126.14791,219.8531,48 | |
| 2025-02-09 23:14:00,1739142840000,219.87,219.87,219.87,219.87,0.2213,219.87,1 | |
| 2025-02-09 23:16:00,1739142960000,220.0,220.0,220.0,220.0,4.7361039300000005,220.0,2 | |
| 2025-02-09 23:17:00,1739143020000,220.0,220.62,220.0,220.0,23.371600669999996,220.1126,8 | |
| 2025-02-09 23:18:00,1739143080000,220.69,220.69,220.69,220.69,0.05,220.69,1 | |
| 2025-02-09 23:19:00,1739143140000,220.66,220.67,219.99,219.99,10.740791380000001,220.0083,5 | |
| 2025-02-09 23:22:00,1739143320000,219.99,220.0,219.66,220.0,31.51225028,219.9493,12 | |
| 2025-02-09 23:23:00,1739143380000,220.0,220.0,220.0,220.0,4.41345,220.0,2 | |
| 2025-02-09 23:25:00,1739143500000,219.99,220.0,219.99,220.0,14.32353886,219.9999,7 | |
| 2025-02-09 23:26:00,1739143560000,220.0,220.0,220.0,220.0,20.18851991000001,220.0,41 | |
| 2025-02-09 23:27:00,1739143620000,220.6,220.6,220.0,220.55,15.64190278,220.2347,5 | |
| 2025-02-09 23:28:00,1739143680000,220.56,220.69,220.0,220.69,3.94693,220.0158,5 | |
| 2025-02-09 23:29:00,1739143740000,220.0,220.73,220.0,220.65,9.718004700000002,220.0174,7 | |
| 2025-02-09 23:30:00,1739143800000,220.61,220.61,220.0,220.0,4.835,220.0124,5 | |
| 2025-02-09 23:31:00,1739143860000,220.0,220.0,220.0,220.0,9.46843415,220.0,2 | |
| 2025-02-09 23:32:00,1739143920000,220.0,220.65,220.0,220.0,22.154418819999997,220.0944,9 | |
| 2025-02-09 23:33:00,1739143980000,220.69,220.69,220.0,220.0,18.82167582,220.1167,10 | |
| 2025-02-09 23:34:00,1739144040000,220.0,220.0,220.0,220.0,17.15786105,220.0,7 | |
| 2025-02-09 23:35:00,1739144100000,220.0,220.78,220.0,220.0,45.412552420000004,220.0572,21 | |
| 2025-02-09 23:36:00,1739144160000,220.0,220.0,219.99,220.0,16.75145466,219.9995,9 | |
| 2025-02-09 23:37:00,1739144220000,220.0,220.0,220.0,220.0,3.8461174500000004,220.0,2 | |
| 2025-02-09 23:38:00,1739144280000,220.0,220.78,220.0,220.0,31.545247159999995,220.0092,11 | |
| 2025-02-09 23:40:00,1739144400000,219.95,219.96,219.95,219.96,2.3843271799999997,219.9541,4 | |
| 2025-02-09 23:41:00,1739144460000,219.98,219.98,219.98,219.98,0.02239,219.98,1 | |
| 2025-02-09 23:43:00,1739144580000,219.99,219.99,219.99,219.99,1.9788999999999999,219.99,2 | |
| 2025-02-09 23:44:00,1739144640000,219.99,220.31,219.6,219.81,18.642950730000006,219.9319,17 | |
| 2025-02-09 23:45:00,1739144700000,219.82,220.0,219.82,220.0,2.68719,219.9677,5 | |
| 2025-02-09 23:46:00,1739144760000,219.6,219.71,219.6,219.71,0.87777454,219.6057,2 | |
| 2025-02-09 23:47:00,1739144820000,219.72,219.77,219.72,219.77,0.97492,219.7266,2 | |
| 2025-02-09 23:49:00,1739144940000,219.98,220.0,219.98,220.0,3.79176818,219.9998,2 | |
| 2025-02-09 23:50:00,1739145000000,219.93,219.93,219.93,219.93,0.01173,219.93,1 | |
| 2025-02-09 23:51:00,1739145060000,219.95,220.0,219.95,219.99,3.33697006,219.9938,3 | |
| 2025-02-09 23:52:00,1739145120000,220.0,220.0,220.0,220.0,0.18332,220.0,1 | |
| 2025-02-09 23:55:00,1739145300000,219.98,219.98,219.98,219.98,0.3857,219.98,1 | |
| 2025-02-09 23:57:00,1739145420000,220.0,220.0,220.0,220.0,5.37930477,220.0,5 | |
| 2025-02-09 23:59:00,1739145540000,220.57,220.57,220.57,220.57,0.05,220.57,1 | |
| 2025-02-10 00:00:00,1739145600000,219.92,220.52,219.92,220.0,8.09625862,220.2102,6 | |
| 2025-02-10 00:01:00,1739145660000,220.0,220.0,220.0,220.0,31.59700343,220.0,14 | |
| 2025-02-10 00:02:00,1739145720000,220.0,220.0,220.0,220.0,45.60688195,220.0,18 | |
| 2025-02-10 00:03:00,1739145780000,220.62,220.62,220.0,220.0,24.77251957,220.0808,11 | |
| 2025-02-10 00:04:00,1739145840000,220.0,220.79,220.0,220.0,92.16605744,220.0071,54 | |
| 2025-02-10 00:05:00,1739145900000,220.0,220.78,220.0,220.0,116.02603951999996,220.0003,53 | |
| 2025-02-10 00:06:00,1739145960000,220.79,220.79,220.0,220.0,207.43425832,220.0002,98 | |
| 2025-02-10 00:07:00,1739146020000,220.0,221.22,220.0,221.22,18.82742217,220.0116,13 | |
| 2025-02-10 00:08:00,1739146080000,221.18,221.24,220.78,221.23,10.03348277,221.1733,7 | |
| 2025-02-10 00:09:00,1739146140000,221.65,221.65,221.59,221.59,0.4053,221.6048,3 | |
| 2025-02-10 00:10:00,1739146200000,221.59,221.59,221.58,221.58,0.64355954,221.5894,3 | |
| 2025-02-10 00:11:00,1739146260000,221.56,221.56,221.56,221.56,1.43067341,221.56,2 | |
| 2025-02-10 00:12:00,1739146320000,221.58,221.58,221.58,221.58,0.03,221.58,1 | |
| 2025-02-10 00:13:00,1739146380000,221.5,221.5,221.44,221.44,1.42752593,221.4733,2 | |
| 2025-02-10 00:14:00,1739146440000,221.59,222.2,221.59,221.59,1.7128053699999999,221.6256,4 | |
| 2025-02-10 00:15:00,1739146500000,222.2,222.2,221.59,221.59,0.70426734,221.6333,2 | |
| 2025-02-10 00:16:00,1739146560000,222.2,222.57,221.76,221.78,3.5662129399999998,221.8582,7 | |
| 2025-02-10 00:17:00,1739146620000,221.79,222.96,221.79,222.63,17.013689030000002,222.7413,11 | |
| 2025-02-10 00:18:00,1739146680000,221.98,222.07,221.98,222.07,7.17046166,222.0048,6 | |
| 2025-02-10 00:19:00,1739146740000,222.19,223.25,222.19,223.25,84.08454150999997,222.948,28 | |
| 2025-02-10 00:20:00,1739146800000,223.29,223.87,223.08,223.25,43.51442881,223.2637,16 | |
| 2025-02-10 00:21:00,1739146860000,223.24,224.0,223.24,223.25,8.88927432,223.2533,3 | |
| 2025-02-10 00:22:00,1739146920000,223.22,223.22,223.22,223.22,0.65391,223.22,1 | |
| 2025-02-10 00:23:00,1739146980000,224.01,224.04,224.01,224.04,0.1,224.025,2 | |
| 2025-02-10 00:24:00,1739147040000,223.94,224.03,223.94,224.0,0.15000000000000002,223.99,3 | |
| 2025-02-10 00:25:00,1739147100000,223.6,223.85,223.25,223.25,1.2425300000000001,223.2882,3 | |
| 2025-02-10 00:26:00,1739147160000,223.18,223.24,223.17,223.24,0.52459909,223.2017,3 | |
| 2025-02-10 00:28:00,1739147280000,223.22,223.22,223.22,223.22,1.4096199999999999,223.22,3 | |
| 2025-02-10 00:29:00,1739147340000,223.22,223.22,222.8,222.8,1.2895155800000002,223.1387,5 | |
| 2025-02-10 00:30:00,1739147400000,222.93,223.09,222.93,223.09,4.16758,223.0057,6 | |
| 2025-02-10 00:31:00,1739147460000,223.13,223.14,223.13,223.14,0.8548,223.1307,2 | |
| 2025-02-10 00:32:00,1739147520000,223.03,223.03,223.03,223.03,0.09,223.03,1 | |
| 2025-02-10 00:33:00,1739147580000,223.88,223.88,223.88,223.88,0.05,223.88,1 | |
| 2025-02-10 00:35:00,1739147700000,223.02,223.02,223.02,223.02,0.12489,223.02,1 | |
| 2025-02-10 00:36:00,1739147760000,223.24,223.4,223.24,223.3,24.69235733,223.312,11 | |
| 2025-02-10 00:37:00,1739147820000,223.35,223.5,223.35,223.5,3.0356937,223.3518,2 | |
| 2025-02-10 00:38:00,1739147880000,224.08,224.16,224.08,224.16,0.1,224.0852,3 | |
| 2025-02-10 00:39:00,1739147940000,223.49,224.11,223.42,223.5,15.662707990000001,223.6278,10 | |
| 2025-02-10 00:40:00,1739148000000,223.5,223.5,223.5,223.5,40.76459223999999,223.5,12 | |
| 2025-02-10 00:41:00,1739148060000,223.5,224.69,223.5,223.86,64.02045093,223.784,55 | |
| 2025-02-10 00:42:00,1739148120000,223.99,224.0,223.99,224.0,34.303643799999996,223.9982,14 | |
| 2025-02-10 00:43:00,1739148180000,224.0,224.0,224.0,224.0,14.00555756,224.0,7 | |
| 2025-02-10 00:44:00,1739148240000,224.0,224.88,224.0,224.87,68.68884353999998,224.2261,48 | |
| 2025-02-10 00:45:00,1739148300000,224.44,225.57,224.28,225.57,73.8301788,224.4798,37 | |
| 2025-02-10 00:46:00,1739148360000,224.5,225.4,224.49,225.39,2.08639354,224.564,5 | |
| 2025-02-10 00:47:00,1739148420000,224.47,224.47,224.35,224.35,1.92358911,224.4094,4 | |
| 2025-02-10 00:48:00,1739148480000,224.08,224.08,223.82,223.83,7.014802939999999,223.8619,21 | |
| 2025-02-10 00:51:00,1739148660000,224.29,224.29,224.29,224.29,0.05,224.29,1 | |
| 2025-02-10 00:52:00,1739148720000,223.61,223.77,223.61,223.77,22.964000000000002,223.6799,7 | |
| 2025-02-10 00:54:00,1739148840000,223.6,223.69,223.51,223.52,19.00648,223.6129,10 | |
| 2025-02-10 00:56:00,1739148960000,223.66,223.66,223.66,223.66,0.04351,223.66,1 | |
| 2025-02-10 00:57:00,1739149020000,223.67,223.71,223.67,223.71,11.47758,223.6926,4 | |
| 2025-02-10 01:00:00,1739149200000,223.77,223.77,223.77,223.77,0.39771,223.77,1 | |
| 2025-02-10 01:01:00,1739149260000,223.48,223.48,223.48,223.48,0.29121,223.48,1 | |
| 2025-02-10 01:02:00,1739149320000,223.48,223.48,223.48,223.48,0.33343,223.48,1 | |
| 2025-02-10 01:03:00,1739149380000,223.8,223.83,223.52,223.52,1.5634373300000002,223.6425,7 | |
| 2025-02-10 01:04:00,1739149440000,223.46,223.46,223.46,223.46,0.15682,223.46,1 | |
| 2025-02-10 01:06:00,1739149560000,223.9,223.9,223.9,223.9,0.05,223.9,1 | |
| 2025-02-10 01:10:00,1739149800000,223.78,223.78,223.34,223.34,11.083047549999998,223.5857,5 | |
| 2025-02-10 01:12:00,1739149920000,223.34,223.34,223.34,223.34,1.67253,223.34,2 | |
| 2025-02-10 01:13:00,1739149980000,223.34,223.34,223.34,223.34,4.52646,223.34,1 | |
| 2025-02-10 01:14:00,1739150040000,223.33,223.55,222.91,223.39,7.929328969999993,223.3555,48 | |
| 2025-02-10 01:15:00,1739150100000,223.43,223.48,223.43,223.48,0.1,223.455,2 | |
| 2025-02-10 01:16:00,1739150160000,222.86,222.86,222.84,222.84,3.09111,222.8503,3 | |
| 2025-02-10 01:18:00,1739150280000,222.8,222.8,222.8,222.8,1.52499,222.8,1 | |
| 2025-02-10 01:19:00,1739150340000,222.77,222.77,222.77,222.77,0.37479,222.77,1 | |
| 2025-02-10 01:20:00,1739150400000,222.57,222.57,222.4,222.4,4.62831393,222.4571,4 | |
| 2025-02-10 01:22:00,1739150520000,222.22,222.22,222.22,222.22,0.0865,222.22,1 | |
| 2025-02-10 01:24:00,1739150640000,222.21,222.21,222.21,222.21,3.1501,222.21,2 | |
| 2025-02-10 01:27:00,1739150820000,222.25,222.25,222.25,222.25,0.00805,222.25,1 | |
| 2025-02-10 01:28:00,1739150880000,222.21,222.21,222.04,222.15,6.798469999999999,222.0438,6 | |
| 2025-02-10 01:29:00,1739150940000,222.24,222.68,222.24,222.68,3.25407145,222.611,3 | |
| 2025-02-10 01:31:00,1739151060000,222.51,223.1,222.51,222.99,19.724205469999998,222.9515,16 | |
| 2025-02-10 01:32:00,1739151120000,223.02,223.89,223.02,223.79,14.499182229999997,223.3707,16 | |
| 2025-02-10 01:33:00,1739151180000,223.89,224.58,223.81,224.49,42.457549209999996,224.4092,25 | |
| 2025-02-10 01:34:00,1739151240000,224.49,224.59,224.46,224.46,6.265961590000001,224.5222,9 | |
| 2025-02-10 01:35:00,1739151300000,224.17,224.48,224.17,224.37,5.02939,224.261,5 | |
| 2025-02-10 01:36:00,1739151360000,224.43,224.75,224.28,224.46,22.14435301,224.6381,26 | |
| 2025-02-10 01:37:00,1739151420000,224.24,224.26,224.14,224.14,12.71504,224.2291,8 | |
| 2025-02-10 01:38:00,1739151480000,224.71,225.47,224.71,225.0,58.84979318000001,224.8214,42 | |
| 2025-02-10 01:39:00,1739151540000,224.99,224.99,224.87,224.87,3.00608782,224.9888,2 | |
| 2025-02-10 01:40:00,1739151600000,224.18,224.62,223.95,224.27,37.27192669,224.3747,19 | |
| 2025-02-10 01:41:00,1739151660000,224.02,224.04,224.02,224.04,2.12274,224.0286,3 | |
| 2025-02-10 01:42:00,1739151720000,223.88,224.11,223.6,223.93,0.6940977200000001,223.8929,6 | |
| 2025-02-10 01:43:00,1739151780000,223.59,223.59,222.88,222.88,3.64987095,223.0203,7 | |
| 2025-02-10 01:44:00,1739151840000,222.82,222.82,222.81,222.81,3.28779022,222.8104,4 | |
| 2025-02-10 01:45:00,1739151900000,222.89,222.89,222.21,222.21,14.97872162,222.4276,20 | |
| 2025-02-10 01:46:00,1739151960000,222.13,222.13,222.13,222.13,0.60954265,222.13,1 | |
| 2025-02-10 01:48:00,1739152080000,222.29,222.29,222.29,222.29,0.79775,222.29,1 | |
| 2025-02-10 01:49:00,1739152140000,222.38,222.38,222.38,222.38,0.05,222.38,1 | |
| 2025-02-10 01:50:00,1739152200000,222.59,222.59,222.59,222.59,0.30170633,222.59,1 | |
| 2025-02-10 01:51:00,1739152260000,222.81,222.81,222.81,222.81,0.13664,222.81,1 | |
| 2025-02-10 01:53:00,1739152380000,222.63,223.32,222.63,223.32,11.92910163,222.7597,8 | |
| 2025-02-10 01:56:00,1739152560000,222.84,222.84,222.84,222.84,0.02211,222.84,1 | |
| 2025-02-10 01:57:00,1739152620000,222.84,222.84,222.84,222.84,2.5427299999999997,222.84,2 | |
| 2025-02-10 01:59:00,1739152740000,222.94,223.26,222.94,223.26,2.16769135,223.2005,2 | |
| 2025-02-10 02:00:00,1739152800000,222.62,222.62,222.62,222.62,0.7,222.62,1 | |
| 2025-02-10 02:02:00,1739152920000,222.57,222.64,222.57,222.64,1.0276832999999999,222.586,3 | |
| 2025-02-10 02:03:00,1739152980000,222.57,222.57,222.48,222.48,7.5099803000000005,222.5099,5 | |
| 2025-02-10 02:04:00,1739153040000,222.09,222.11,222.09,222.11,1.05315,222.0949,2 | |
| 2025-02-10 02:05:00,1739153100000,222.07,222.07,221.81,221.89,8.44035583,221.9294,7 | |
| 2025-02-10 02:06:00,1739153160000,221.84,221.84,221.84,221.84,0.66213,221.84,1 | |
| 2025-02-10 02:07:00,1739153220000,221.61,221.66,221.61,221.66,4.67224074,221.6222,4 | |
| 2025-02-10 02:09:00,1739153340000,221.62,221.62,221.62,221.62,12.967210000000001,221.62,7 | |
| 2025-02-10 02:10:00,1739153400000,221.61,221.61,221.6,221.6,0.52615419,221.6083,2 | |
| 2025-02-10 02:11:00,1739153460000,221.53,221.53,221.53,221.53,0.4246,221.53,1 | |
| 2025-02-10 02:12:00,1739153520000,221.52,221.89,221.46,221.46,0.76794,221.5373,4 | |
| 2025-02-10 02:13:00,1739153580000,221.82,221.83,221.82,221.83,2.18765572,221.8219,2 | |
| 2025-02-10 02:16:00,1739153760000,222.42,222.92,222.42,222.92,4.5238000000000005,222.6782,3 | |
| 2025-02-10 02:17:00,1739153820000,222.88,222.88,222.73,222.73,8.700646260000001,222.8408,8 | |
| 2025-02-10 02:19:00,1739153940000,223.43,223.8,223.43,223.5,8.39891011,223.5807,8 | |
| 2025-02-10 02:21:00,1739154060000,222.7,223.12,222.7,223.06,19.78893687,222.9938,17 | |
| 2025-02-10 02:22:00,1739154120000,222.92,222.92,222.92,222.92,0.5248,222.92,1 | |
| 2025-02-10 02:23:00,1739154180000,222.62,222.62,222.62,222.62,0.11372,222.62,1 | |
| 2025-02-10 02:25:00,1739154300000,222.94,222.94,222.47,222.47,5.779779999999999,222.8306,7 | |
| 2025-02-10 02:26:00,1739154360000,222.64,222.64,222.0,222.6,76.56300000000003,222.2986,88 | |
| 2025-02-10 02:27:00,1739154420000,222.15,222.68,221.5,221.9,184.71235146000024,222.0468,152 | |
| 2025-02-10 02:28:00,1739154480000,221.87,221.87,221.5,221.5,28.459118719999996,221.586,44 | |
| 2025-02-10 02:29:00,1739154540000,221.5,222.08,221.5,221.88,29.590167719999993,221.6345,32 | |
| 2025-02-10 02:30:00,1739154600000,222.15,222.15,222.15,222.15,1.0,222.15,1 | |
| 2025-02-10 02:31:00,1739154660000,221.74,221.9,221.0,221.9,138.97560000000004,221.3035,116 | |
| 2025-02-10 02:32:00,1739154720000,221.69,221.69,221.0,221.0,42.886083609999986,221.0723,38 | |
| 2025-02-10 02:34:00,1739154840000,221.0,221.3,221.0,221.3,1.18122645,221.2797,2 | |
| 2025-02-10 02:36:00,1739154960000,220.81,220.81,220.23,220.72,51.03000000000001,220.5037,24 | |
| 2025-02-10 02:37:00,1739155020000,220.63,220.91,220.0,220.44,117.81456358,220.262,44 | |
| 2025-02-10 02:39:00,1739155140000,220.04,220.04,220.04,220.04,0.4567,220.04,1 | |
| 2025-02-10 02:43:00,1739155380000,220.72,220.77,220.61,220.63,0.35,220.6643,7 | |
| 2025-02-10 02:44:00,1739155440000,220.77,221.1,220.77,220.97,2.7643522099999998,221.0852,5 | |
| 2025-02-10 02:46:00,1739155560000,220.67,220.67,220.67,220.67,0.33925,220.67,1 | |
| 2025-02-10 02:47:00,1739155620000,220.66,220.66,220.0,220.0,91.17355439,220.0989,48 | |
| 2025-02-10 02:49:00,1739155740000,219.95,219.99,219.95,219.99,2.2407113699999996,219.976,3 | |
| 2025-02-10 02:50:00,1739155800000,219.98,220.0,219.98,220.0,1.46268,219.9892,2 | |
| 2025-02-10 02:51:00,1739155860000,219.94,219.94,219.87,219.87,0.88442694,219.8948,3 | |
| 2025-02-10 02:54:00,1739156040000,220.41,220.99,220.0,220.54,129.75185677999994,220.3313,62 | |
| 2025-02-10 02:56:00,1739156160000,221.21,221.21,221.21,221.21,0.05,221.21,1 | |
| 2025-02-10 02:57:00,1739156220000,220.46,220.48,220.46,220.48,2.77783,220.4686,3 | |
| 2025-02-10 02:58:00,1739156280000,220.12,220.12,220.12,220.12,1.6975,220.12,1 | |
| 2025-02-10 03:01:00,1739156460000,220.13,220.13,220.1,220.11,2.9503399999999997,220.11,3 | |
| 2025-02-10 03:02:00,1739156520000,220.09,220.17,220.09,220.17,2.000287,220.0922,2 | |
| 2025-02-10 03:04:00,1739156640000,220.3,220.3,220.28,220.28,7.7731699999999995,220.2905,5 | |
| 2025-02-10 03:09:00,1739156940000,220.68,220.68,220.68,220.68,0.22051,220.68,1 | |
| 2025-02-10 03:10:00,1739157000000,220.69,220.82,220.69,220.82,0.63521,220.8139,2 | |
| 2025-02-10 03:12:00,1739157120000,221.0,221.0,221.0,221.0,1.24958,221.0,1 | |
| 2025-02-10 03:13:00,1739157180000,220.99,220.99,220.99,220.99,0.15727963,220.99,1 | |
| 2025-02-10 03:14:00,1739157240000,220.84,220.84,220.84,220.84,0.74895,220.84,1 | |
| 2025-02-10 03:16:00,1739157360000,220.96,221.0,220.96,220.99,3.27086636,220.999,5 | |
| 2025-02-10 03:17:00,1739157420000,220.89,220.99,220.89,220.99,0.19258,220.9522,2 | |
| 2025-02-10 03:19:00,1739157540000,220.96,221.75,220.96,221.0,110.863456,221.0047,52 | |
| 2025-02-10 03:20:00,1739157600000,221.0,222.14,221.0,221.99,45.18120817999999,221.8309,25 | |
| 2025-02-10 03:21:00,1739157660000,221.98,223.01,221.98,222.58,137.19277729000004,222.0841,70 | |
| 2025-02-10 03:22:00,1739157720000,222.57,223.27,222.52,222.79,11.030679760000002,222.855,15 | |
| 2025-02-10 03:23:00,1739157780000,222.78,223.9,222.67,223.71,45.229079109999994,223.1297,27 | |
| 2025-02-10 03:24:00,1739157840000,223.39,223.92,223.39,223.92,9.58979089,223.6366,7 | |
| 2025-02-10 03:25:00,1739157900000,223.22,223.23,223.22,223.23,0.87519,223.2209,2 | |
| 2025-02-10 03:27:00,1739158020000,222.84,222.84,222.84,222.84,0.02335,222.84,1 | |
| 2025-02-10 03:28:00,1739158080000,223.07,223.22,222.52,222.52,1.2001711400000001,223.0129,5 | |
| 2025-02-10 03:32:00,1739158320000,223.39,223.77,223.36,223.77,11.212199999999996,223.564,23 | |
| 2025-02-10 03:33:00,1739158380000,223.77,224.75,223.77,224.0,56.44130352,223.9812,56 | |
| 2025-02-10 03:34:00,1739158440000,223.92,224.68,223.92,223.97,7.0910530199999995,223.9843,8 | |
| 2025-02-10 03:35:00,1739158500000,223.94,223.94,223.94,223.94,0.14548048,223.94,1 | |
| 2025-02-10 03:36:00,1739158560000,224.0,224.0,224.0,224.0,13.88781981,224.0,7 | |
| 2025-02-10 03:37:00,1739158620000,224.0,224.0,223.99,223.99,6.12607737,223.999,4 | |
| 2025-02-10 03:38:00,1739158680000,223.99,223.99,223.99,223.99,2.32,223.99,1 | |
| 2025-02-10 03:40:00,1739158800000,223.99,224.0,223.99,224.0,13.209999999999999,223.996,4 | |
| 2025-02-10 03:41:00,1739158860000,224.0,224.0,223.99,223.99,0.21008,223.9962,2 | |
| 2025-02-10 03:42:00,1739158920000,223.99,223.99,223.99,223.99,0.8850199999999999,223.99,2 | |
| 2025-02-10 03:43:00,1739158980000,223.99,223.99,223.97,223.97,18.49296648,223.9818,10 | |
| 2025-02-10 03:44:00,1739159040000,223.97,224.0,223.97,224.0,7.50046976,223.9828,3 | |
| 2025-02-10 03:45:00,1739159100000,224.0,224.0,224.0,224.0,2.48831,224.0,2 | |
| 2025-02-10 03:46:00,1739159160000,223.8,223.8,223.8,223.8,0.6853,223.8,1 | |
| 2025-02-10 03:47:00,1739159220000,223.42,223.43,223.42,223.43,4.475747800000001,223.4264,5 | |
| 2025-02-10 03:49:00,1739159340000,223.69,223.69,223.69,223.69,0.86445,223.69,2 | |
| 2025-02-10 03:50:00,1739159400000,223.51,223.55,223.51,223.55,1.40435,223.5415,3 | |
| 2025-02-10 03:52:00,1739159520000,223.99,224.77,223.99,224.0,14.830956539999999,224.1163,9 | |
| 2025-02-10 03:53:00,1739159580000,224.0,224.0,223.99,224.0,13.590035069999999,223.9996,8 | |
| 2025-02-10 03:54:00,1739159640000,224.0,224.8,224.0,224.0,28.113504820000003,224.047,16 | |
| 2025-02-10 03:55:00,1739159700000,224.8,224.8,223.99,223.99,11.123315709999998,224.1117,8 | |
| 2025-02-10 03:56:00,1739159760000,223.98,224.8,223.98,224.0,13.588983000000002,224.1346,10 | |
| 2025-02-10 03:57:00,1739159820000,224.8,224.8,224.0,224.53,50.36175628000001,224.2993,34 | |
| 2025-02-10 03:58:00,1739159880000,224.53,224.53,224.53,224.53,0.30555,224.53,3 | |
| 2025-02-10 03:59:00,1739159940000,224.41,224.41,224.41,224.41,0.10282,224.41,1 | |
| 2025-02-10 04:00:00,1739160000000,224.8,224.8,224.5,224.5,5.70014842,224.6317,5 | |
| 2025-02-10 04:01:00,1739160060000,223.67,223.67,223.15,223.15,15.318769470000001,223.611,8 | |
| 2025-02-10 04:02:00,1739160120000,223.15,223.15,222.46,222.46,15.259736479999999,222.7045,10 | |
| 2025-02-10 04:04:00,1739160240000,222.72,222.72,222.72,222.72,0.15727,222.72,1 | |
| 2025-02-10 04:07:00,1739160420000,223.55,223.55,223.55,223.55,3.67987,223.55,1 | |
| 2025-02-10 04:09:00,1739160540000,223.69,223.69,223.6,223.63,0.8999600000000001,223.6069,3 | |
| 2025-02-10 04:11:00,1739160660000,223.57,223.57,223.57,223.57,1.41129,223.57,1 | |
| 2025-02-10 04:13:00,1739160780000,223.78,223.92,223.78,223.92,2.549671,223.912,2 | |
| 2025-02-10 04:14:00,1739160840000,223.94,223.94,223.13,223.13,22.058306370000004,223.5795,9 | |
| 2025-02-10 04:15:00,1739160900000,223.42,223.47,222.9,223.34,25.73888941,223.2154,9 | |
| 2025-02-10 04:16:00,1739160960000,222.45,222.45,222.41,222.41,3.3514,222.4124,4 | |
| 2025-02-10 04:17:00,1739161020000,222.65,222.65,222.65,222.65,0.7635302,222.65,1 | |
| 2025-02-10 04:20:00,1739161200000,222.78,222.78,222.78,222.78,3.5866,222.78,2 | |
| 2025-02-10 04:23:00,1739161380000,223.1,223.24,223.1,223.24,0.88444,223.1207,3 | |
| 2025-02-10 04:24:00,1739161440000,223.44,223.84,223.44,223.81,3.05693897,223.5306,5 | |
| 2025-02-10 04:29:00,1739161740000,223.85,223.85,223.85,223.85,0.49988,223.85,1 | |
| 2025-02-10 04:30:00,1739161800000,223.21,223.21,223.21,223.21,0.01892,223.21,1 | |
| 2025-02-10 04:31:00,1739161860000,223.2,223.2,223.2,223.2,0.16981811,223.2,1 | |
| 2025-02-10 04:32:00,1739161920000,223.21,223.23,223.21,223.23,1.38488049,223.2185,2 | |
| 2025-02-10 04:36:00,1739162160000,223.09,223.09,223.08,223.08,1.27432,223.0839,2 | |
| 2025-02-10 04:37:00,1739162220000,223.08,223.08,222.88,222.88,0.12084,222.9475,2 | |
| 2025-02-10 04:38:00,1739162280000,223.01,223.01,223.01,223.01,0.33413,223.01,1 | |
| 2025-02-10 04:42:00,1739162520000,223.46,223.46,223.43,223.43,1.24714,223.4481,2 | |
| 2025-02-10 04:44:00,1739162640000,223.3,223.3,223.3,223.3,0.20816,223.3,1 | |
| 2025-02-10 04:45:00,1739162700000,223.3,223.81,223.3,223.81,6.9861575,223.6523,6 | |
| 2025-02-10 04:51:00,1739163060000,222.89,223.08,222.89,223.08,6.77085,222.961,4 | |
| 2025-02-10 04:55:00,1739163300000,222.51,222.51,222.51,222.51,0.16241,222.51,1 | |
| 2025-02-10 04:56:00,1739163360000,222.64,222.64,222.64,222.64,0.09324087,222.64,1 | |
| 2025-02-10 05:01:00,1739163660000,222.65,222.65,222.65,222.65,0.5445,222.65,2 | |
| 2025-02-10 05:04:00,1739163840000,222.42,222.83,222.42,222.83,0.41681648000000004,222.5054,2 | |
| 2025-02-10 05:09:00,1739164140000,222.41,222.41,222.41,222.41,0.31763,222.41,2 | |
| 2025-02-10 05:12:00,1739164320000,222.52,223.21,222.52,223.07,18.93052094,222.8642,22 | |
| 2025-02-10 05:14:00,1739164440000,223.25,223.25,223.25,223.25,1.27555,223.25,1 | |
| 2025-02-10 05:15:00,1739164500000,223.53,223.53,223.53,223.53,9.42343887,223.53,5 | |
| 2025-02-10 05:17:00,1739164620000,223.21,223.37,223.1,223.1,7.42303161,223.2364,10 | |
| 2025-02-10 05:19:00,1739164740000,223.33,223.54,222.99,223.49,48.78551054999999,223.2962,33 | |
| 2025-02-10 05:20:00,1739164800000,222.83,222.83,222.83,222.83,0.18,222.83,2 | |
| 2025-02-10 05:23:00,1739164980000,223.14,223.76,223.14,223.62,16.87270733,223.6327,9 | |
| 2025-02-10 05:24:00,1739165040000,223.67,224.5,223.67,224.45,13.227709469999999,224.2085,18 | |
| 2025-02-10 05:25:00,1739165100000,224.55,225.0,224.55,224.94,33.23047412,224.7868,23 | |
| 2025-02-10 05:26:00,1739165160000,224.86,225.0,224.48,224.48,26.8030119,224.967,24 | |
| 2025-02-10 05:27:00,1739165220000,224.72,224.92,224.72,224.92,7.260911380000001,224.8374,5 | |
| 2025-02-10 05:29:00,1739165340000,224.98,224.99,224.98,224.99,2.21331423,224.9864,2 | |
| 2025-02-10 05:30:00,1739165400000,224.98,225.74,224.98,225.74,7.22685532,225.2112,9 | |
| 2025-02-10 05:31:00,1739165460000,224.99,225.0,224.99,225.0,74.64814332,224.9995,27 | |
| 2025-02-10 05:32:00,1739165520000,225.45,225.91,224.88,225.29,88.71076333000002,225.0549,50 | |
| 2025-02-10 05:33:00,1739165580000,225.39,225.95,224.84,225.24,60.50348504000003,225.2039,44 | |
| 2025-02-10 05:34:00,1739165640000,225.07,225.25,224.89,225.23,11.89463913,225.031,5 | |
| 2025-02-10 05:35:00,1739165700000,223.93,224.53,223.76,223.82,8.22241354,223.993,8 | |
| 2025-02-10 05:36:00,1739165760000,223.58,223.58,223.55,223.55,0.69071303,223.5694,2 | |
| 2025-02-10 05:38:00,1739165880000,223.55,223.55,223.55,223.55,0.04407,223.55,1 | |
| 2025-02-10 05:40:00,1739166000000,223.54,223.54,223.21,223.47,10.601690000000001,223.3818,8 | |
| 2025-02-10 05:41:00,1739166060000,223.79,223.87,223.79,223.87,1.05444,223.8495,2 | |
| 2025-02-10 05:42:00,1739166120000,224.45,224.45,224.18,224.18,3.5892077600000003,224.3917,3 | |
| 2025-02-10 05:43:00,1739166180000,224.38,224.38,224.38,224.38,0.10304,224.38,1 | |
| 2025-02-10 05:44:00,1739166240000,224.38,224.38,224.38,224.38,0.12853,224.38,1 | |
| 2025-02-10 05:48:00,1739166480000,224.56,224.58,224.51,224.51,2.56626951,224.5624,4 | |
| 2025-02-10 05:49:00,1739166540000,224.25,224.62,223.21,223.21,464.48203977,223.8587,88 | |
| 2025-02-10 05:50:00,1739166600000,223.04,223.04,223.01,223.01,4.45758133,223.0209,12 | |
| 2025-02-10 05:51:00,1739166660000,223.01,223.01,222.81,222.81,1.24654002,222.8693,4 | |
| 2025-02-10 05:52:00,1739166720000,223.08,223.22,223.08,223.22,1.9958371,223.0948,2 | |
| 2025-02-10 05:53:00,1739166780000,223.12,223.12,223.12,223.12,0.32026875,223.12,1 | |
| 2025-02-10 05:54:00,1739166840000,222.82,222.82,222.82,222.82,0.04422,222.82,1 | |
| 2025-02-10 05:55:00,1739166900000,222.82,223.06,222.82,223.06,3.15981639,223.0076,4 | |
| 2025-02-10 05:56:00,1739166960000,223.08,223.08,222.86,222.98,1.7350987900000001,222.8929,5 | |
| 2025-02-10 05:59:00,1739167140000,222.81,222.81,222.81,222.81,2.94142656,222.81,1 | |
| 2025-02-10 06:00:00,1739167200000,222.62,222.62,222.62,222.62,0.08851,222.62,1 | |
| 2025-02-10 06:01:00,1739167260000,223.12,223.12,223.12,223.12,2.089,223.12,1 | |
| 2025-02-10 06:03:00,1739167380000,222.98,223.33,222.98,223.33,19.412624909999998,223.1277,9 | |
| 2025-02-10 06:04:00,1739167440000,223.47,223.48,223.47,223.47,1.7609203400000002,223.4717,4 | |
| 2025-02-10 06:08:00,1739167680000,223.53,224.02,223.53,224.02,39.03619041000001,223.8053,24 | |
| 2025-02-10 06:09:00,1739167740000,224.01,224.02,224.01,224.02,3.4031178000000004,224.0167,3 | |
| 2025-02-10 06:11:00,1739167860000,224.1,224.11,224.1,224.11,1.64953787,224.1052,2 | |
| 2025-02-10 06:13:00,1739167980000,224.23,224.23,224.23,224.23,0.08788,224.23,1 | |
| 2025-02-10 06:18:00,1739168280000,224.07,224.76,224.07,224.76,16.143633070000003,224.1368,9 | |
| 2025-02-10 06:19:00,1739168340000,224.76,224.78,224.76,224.78,4.18249493,224.7678,8 | |
| 2025-02-10 06:22:00,1739168520000,224.78,224.78,224.78,224.78,0.04383,224.78,1 | |
| 2025-02-10 06:23:00,1739168580000,224.79,225.38,224.79,225.38,66.59364623,225.2467,15 | |
| 2025-02-10 06:26:00,1739168760000,224.93,224.93,224.72,224.72,0.95351,224.7295,3 | |
| 2025-02-10 06:28:00,1739168880000,224.77,225.03,224.77,224.83,1.76659253,224.9066,4 | |
| 2025-02-10 06:30:00,1739169000000,224.93,225.02,224.64,224.64,4.826096789999999,224.9447,4 | |
| 2025-02-10 06:32:00,1739169120000,224.64,224.88,224.28,224.3,12.319533719999999,224.4343,12 | |
| 2025-02-10 06:33:00,1739169180000,224.15,224.15,224.14,224.14,1.3837000000000002,224.1446,2 | |
| 2025-02-10 06:38:00,1739169480000,223.75,223.8,223.56,223.8,11.717024129999999,223.6252,6 | |
| 2025-02-10 06:39:00,1739169540000,223.7,223.7,223.7,223.7,0.65108,223.7,1 | |
| 2025-02-10 06:40:00,1739169600000,223.3,223.3,223.01,223.25,8.11993559,223.1417,8 | |
| 2025-02-10 06:41:00,1739169660000,222.83,222.83,222.61,222.61,13.97068182,222.6564,5 | |
| 2025-02-10 06:43:00,1739169780000,222.61,222.61,222.21,222.21,9.853053309999998,222.4082,7 | |
| 2025-02-10 06:44:00,1739169840000,222.62,222.65,222.62,222.65,10.727536989999999,222.6227,4 | |
| 2025-02-10 06:45:00,1739169900000,222.55,222.55,222.55,222.55,0.5,222.55,1 | |
| 2025-02-10 06:50:00,1739170200000,222.25,222.35,222.21,222.35,3.7864,222.2348,6 | |
| 2025-02-10 06:54:00,1739170440000,222.32,222.4,222.32,222.4,2.3678100000000004,222.3417,3 | |
| 2025-02-10 06:56:00,1739170560000,222.33,222.33,222.33,222.33,0.52419,222.33,1 | |
| 2025-02-10 06:57:00,1739170620000,222.22,222.22,222.22,222.22,1.80159054,222.22,2 | |
| 2025-02-10 06:58:00,1739170680000,222.21,222.21,221.33,221.42,27.168880000000005,221.6901,17 | |
| 2025-02-10 06:59:00,1739170740000,221.22,221.22,221.22,221.22,0.65108,221.22,1 | |
| 2025-02-10 07:00:00,1739170800000,221.74,221.74,221.74,221.74,0.01333,221.74,1 | |
| 2025-02-10 07:01:00,1739170860000,222.19,222.19,222.18,222.18,4.74888498,222.1864,2 | |
| 2025-02-10 07:02:00,1739170920000,221.38,221.41,221.18,221.41,13.720155450000002,221.2896,9 | |
| 2025-02-10 07:03:00,1739170980000,221.46,221.55,221.46,221.55,4.04699385,221.4862,4 | |
| 2025-02-10 07:05:00,1739171100000,221.45,221.45,221.45,221.45,0.29222249,221.45,2 | |
| 2025-02-10 07:06:00,1739171160000,221.41,221.41,221.41,221.41,0.75144,221.41,1 | |
| 2025-02-10 07:11:00,1739171460000,221.28,221.36,221.03,221.03,8.737946130000001,221.1901,14 | |
| 2025-02-10 07:12:00,1739171520000,222.32,222.32,222.3,222.3,3.55750433,222.3089,2 | |
| 2025-02-10 07:13:00,1739171580000,222.04,222.04,222.04,222.04,0.60985,222.04,1 | |
| 2025-02-10 07:15:00,1739171700000,222.02,222.02,221.79,221.79,0.46087999999999996,221.9995,2 | |
| 2025-02-10 07:17:00,1739171820000,221.57,221.66,220.62,221.45,161.95090272,220.9749,39 | |
| 2025-02-10 07:18:00,1739171880000,221.34,221.38,221.34,221.38,1.11821,221.3516,2 | |
| 2025-02-10 07:20:00,1739172000000,221.07,221.07,221.07,221.07,1.2077200000000001,221.07,2 | |
| 2025-02-10 07:21:00,1739172060000,221.09,221.09,220.81,220.81,11.070500000000001,220.9271,8 | |
| 2025-02-10 07:22:00,1739172120000,220.61,221.14,220.61,221.14,4.68146595,220.9872,5 | |
| 2025-02-10 07:23:00,1739172180000,221.19,221.19,220.44,220.56,4.50461447,220.8274,5 | |
| 2025-02-10 07:29:00,1739172540000,220.52,220.52,220.52,220.52,0.34372,220.52,1 | |
| 2025-02-10 07:32:00,1739172720000,221.02,221.02,221.02,221.02,1.84996603,221.02,1 | |
| 2025-02-10 07:33:00,1739172780000,221.11,221.11,221.11,221.11,1.92345731,221.11,1 | |
| 2025-02-10 07:34:00,1739172840000,221.16,221.2,220.88,220.88,4.30491826,221.1601,3 | |
| 2025-02-10 07:35:00,1739172900000,220.75,220.75,220.75,220.75,0.045032,220.75,1 | |
| 2025-02-10 07:36:00,1739172960000,220.63,220.63,220.62,220.62,6.28183311,220.6249,3 | |
| 2025-02-10 07:37:00,1739173020000,220.52,220.52,220.52,220.52,0.933386,220.52,1 | |
| 2025-02-10 07:39:00,1739173140000,220.41,220.41,220.1,220.1,12.0657,220.2154,9 | |
| 2025-02-10 07:41:00,1739173260000,220.02,220.02,220.02,220.02,0.37,220.02,1 | |
| 2025-02-10 07:42:00,1739173320000,220.01,220.01,219.32,219.49,26.3962,219.632,18 | |
| 2025-02-10 07:47:00,1739173620000,219.33,219.33,219.33,219.33,0.59769,219.33,1 | |
| 2025-02-10 07:48:00,1739173680000,219.69,219.92,219.69,219.92,3.0937599999999996,219.7837,5 | |
| 2025-02-10 07:49:00,1739173740000,220.0,220.43,220.0,220.21,5.87092929,220.3738,7 | |
| 2025-02-10 07:50:00,1739173800000,219.95,220.33,219.95,220.3,11.488651,220.3046,7 | |
| 2025-02-10 07:51:00,1739173860000,220.41,220.41,220.41,220.41,0.25337,220.41,1 | |
| 2025-02-10 07:52:00,1739173920000,220.35,220.4,220.35,220.4,4.3,220.3871,3 | |
| 2025-02-10 07:53:00,1739173980000,220.5,220.94,220.5,220.88,20.843466409999998,220.8084,11 | |
| 2025-02-10 07:54:00,1739174040000,220.94,220.94,220.76,220.76,1.0835,220.9261,3 | |
| 2025-02-10 07:57:00,1739174220000,220.24,220.24,220.24,220.24,0.83105,220.24,2 | |
| 2025-02-10 07:58:00,1739174280000,220.23,220.23,220.23,220.23,5.26009172,220.23,3 | |
| 2025-02-10 08:00:00,1739174400000,220.24,220.37,220.23,220.37,9.43781248,220.3511,3 | |
| 2025-02-10 08:01:00,1739174460000,219.87,219.87,219.87,219.87,0.08801,219.87,1 | |
| 2025-02-10 08:02:00,1739174520000,220.38,220.41,220.38,220.41,3.48434676,220.3948,2 | |
| 2025-02-10 08:03:00,1739174580000,220.25,220.25,220.25,220.25,0.5,220.25,1 | |
| 2025-02-10 08:06:00,1739174760000,220.74,220.74,220.68,220.68,0.19357,220.7141,2 | |
| 2025-02-10 08:10:00,1739175000000,220.91,220.91,220.89,220.89,1.63684831,220.9048,3 | |
| 2025-02-10 08:11:00,1739175060000,221.21,221.24,221.21,221.24,0.5085692900000001,221.2152,2 | |
| 2025-02-10 08:12:00,1739175120000,221.08,221.08,221.08,221.08,0.01785,221.08,1 | |
| 2025-02-10 08:14:00,1739175240000,221.02,221.02,221.02,221.02,0.42183,221.02,1 | |
| 2025-02-10 08:17:00,1739175420000,220.72,220.72,220.72,220.72,1.15633,220.72,2 | |
| 2025-02-10 08:22:00,1739175720000,220.97,220.97,220.97,220.97,0.6755,220.97,1 | |
| 2025-02-10 08:26:00,1739175960000,220.84,220.86,220.84,220.86,1.01499,220.8444,2 | |
| 2025-02-10 08:31:00,1739176260000,220.82,220.82,220.82,220.82,0.0044,220.82,1 | |
| 2025-02-10 08:33:00,1739176380000,220.56,220.77,219.8,219.81,60.02448674000001,220.0609,26 | |
| 2025-02-10 08:34:00,1739176440000,219.82,219.82,219.82,219.82,0.04482,219.82,1 | |
| 2025-02-10 08:35:00,1739176500000,219.66,219.66,219.66,219.66,1.03867,219.66,2 | |
| 2025-02-10 08:37:00,1739176620000,219.83,219.84,219.83,219.84,1.48266,219.8347,2 | |
| 2025-02-10 08:38:00,1739176680000,220.08,220.11,220.08,220.11,6.349349999999999,220.1013,5 | |
| 2025-02-10 08:43:00,1739176980000,220.68,220.68,220.68,220.68,0.2615,220.68,1 | |
| 2025-02-10 08:44:00,1739177040000,220.47,220.47,220.47,220.47,0.68939085,220.47,1 | |
| 2025-02-10 08:45:00,1739177100000,220.71,221.06,220.71,221.04,2.8671533,221.0226,3 | |
| 2025-02-10 08:46:00,1739177160000,220.87,221.47,220.87,221.41,9.38996779,221.1459,5 | |
| 2025-02-10 08:47:00,1739177220000,221.53,221.56,221.49,221.54,8.00047636,221.5125,7 | |
| 2025-02-10 08:48:00,1739177280000,220.87,220.87,220.87,220.87,0.86187444,220.87,2 | |
| 2025-02-10 08:50:00,1739177400000,221.02,221.02,221.02,221.02,0.13178,221.02,1 | |
| 2025-02-10 08:54:00,1739177640000,220.96,220.97,220.94,220.94,3.30039578,220.9655,3 | |
| 2025-02-10 08:55:00,1739177700000,221.12,221.12,221.12,221.12,1.38579783,221.12,1 | |
| 2025-02-10 08:56:00,1739177760000,221.28,221.29,220.27,221.05,43.743244260000004,220.848,25 | |
| 2025-02-10 08:57:00,1739177820000,220.85,220.85,219.93,219.93,5.71977761,220.2664,7 | |
| 2025-02-10 08:58:00,1739177880000,219.7,219.8,219.7,219.8,3.09744,219.7308,3 | |
| 2025-02-10 08:59:00,1739177940000,219.67,219.79,219.67,219.79,0.7581414399999999,219.7218,2 | |
| 2025-02-10 09:00:00,1739178000000,220.08,220.08,220.08,220.08,0.06,220.08,1 | |
| 2025-02-10 09:02:00,1739178120000,220.23,220.23,220.23,220.23,1.0139245,220.23,2 | |
| 2025-02-10 09:04:00,1739178240000,220.42,220.42,220.42,220.42,0.52858,220.42,1 | |
| 2025-02-10 09:05:00,1739178300000,220.53,220.53,220.53,220.53,0.22572893,220.53,1 | |
| 2025-02-10 09:08:00,1739178480000,220.39,220.45,220.39,220.45,8.47601859,220.4237,6 | |
| 2025-02-10 09:09:00,1739178540000,220.45,220.66,220.39,220.66,15.15962863,220.501,10 | |
| 2025-02-10 09:10:00,1739178600000,220.61,220.61,220.58,220.6,10.81878556,220.5937,6 | |
| 2025-02-10 09:11:00,1739178660000,220.61,220.69,220.61,220.69,4.2624442,220.6641,4 | |
| 2025-02-10 09:13:00,1739178780000,220.33,220.33,220.19,220.19,7.37523442,220.2561,7 | |
| 2025-02-10 09:14:00,1739178840000,220.83,220.93,220.51,220.51,9.23637649,220.8799,6 | |
| 2025-02-10 09:15:00,1739178900000,220.99,220.99,220.46,220.46,2.16525334,220.9726,2 | |
| 2025-02-10 09:16:00,1739178960000,220.79,220.79,220.79,220.79,5.68363153,220.79,2 | |
| 2025-02-10 09:17:00,1739179020000,220.8,221.04,220.8,221.03,14.669595339999999,220.9215,9 | |
| 2025-02-10 09:21:00,1739179260000,219.97,219.97,219.87,219.87,2.0,219.9216,3 | |
| 2025-02-10 09:22:00,1739179320000,220.58,220.9,220.58,220.9,13.341149299999998,220.7608,9 | |
| 2025-02-10 09:23:00,1739179380000,220.89,221.14,220.89,221.14,12.20765081,221.0559,9 | |
| 2025-02-10 09:25:00,1739179500000,220.62,220.98,220.6,220.65,16.654916300000004,220.8683,14 | |
| 2025-02-10 09:26:00,1739179560000,220.62,220.67,220.62,220.67,6.8073999999999995,220.6504,8 | |
| 2025-02-10 09:27:00,1739179620000,220.86,221.68,220.61,221.19,62.35589999000004,220.8924,96 | |
| 2025-02-10 09:29:00,1739179740000,221.24,221.35,221.24,221.35,13.926223810000003,221.2904,8 | |
| 2025-02-10 09:30:00,1739179800000,221.32,221.32,221.32,221.32,0.22258,221.32,1 | |
| 2025-02-10 09:31:00,1739179860000,221.24,221.24,221.24,221.24,0.17036,221.24,1 | |
| 2025-02-10 09:35:00,1739180100000,221.24,221.24,221.24,221.24,0.42998554,221.24,1 | |
| 2025-02-10 09:39:00,1739180340000,221.31,221.31,221.29,221.29,4.6842631699999995,221.2966,3 | |
| 2025-02-10 09:40:00,1739180400000,221.27,221.27,221.27,221.27,0.04112,221.27,1 | |
| 2025-02-10 09:41:00,1739180460000,221.13,221.62,221.0,221.62,18.388193100000002,221.1791,8 | |
| 2025-02-10 09:42:00,1739180520000,221.05,221.05,221.01,221.01,13.107298020000002,221.0463,4 | |
| 2025-02-10 09:43:00,1739180580000,220.94,221.34,220.31,221.3,76.08181640000001,220.6633,20 | |
| 2025-02-10 09:47:00,1739180820000,220.76,220.89,220.73,220.89,3.41867,220.7926,5 | |
| 2025-02-10 09:49:00,1739180940000,221.67,221.67,221.67,221.67,0.06072792,221.67,1 | |
| 2025-02-10 09:52:00,1739181120000,220.78,221.48,220.69,220.72,46.35531575,221.0284,39 | |
| 2025-02-10 09:53:00,1739181180000,220.78,221.17,220.72,220.72,39.769999999999996,220.8939,42 | |
| 2025-02-10 09:54:00,1739181240000,220.78,220.78,220.71,220.71,0.98,220.7557,2 | |
| 2025-02-10 09:56:00,1739181360000,220.79,221.18,220.24,220.43,28.22458273,220.7896,26 | |
| 2025-02-10 09:59:00,1739181540000,220.51,220.51,220.51,220.51,0.01512,220.51,1 | |
| 2025-02-10 10:00:00,1739181600000,220.73,220.77,220.73,220.77,1.0,220.7383,2 | |
| 2025-02-10 10:01:00,1739181660000,220.61,220.61,220.61,220.61,0.86975,220.61,2 | |
| 2025-02-10 10:02:00,1739181720000,220.82,220.83,220.47,220.68,2.04964082,220.5514,10 | |
| 2025-02-10 10:03:00,1739181780000,220.65,220.74,220.65,220.74,0.91792349,220.6951,10 | |
| 2025-02-10 10:09:00,1739182140000,220.72,220.72,220.72,220.72,0.24459,220.72,1 | |
| 2025-02-10 10:13:00,1739182380000,220.78,220.78,220.76,220.76,1.1400000000000001,220.7733,4 | |
| 2025-02-10 10:14:00,1739182440000,220.83,221.33,220.83,221.33,2.16403,220.8721,4 | |
| 2025-02-10 10:15:00,1739182500000,220.76,220.76,220.76,220.76,0.38,220.76,1 | |
| 2025-02-10 10:17:00,1739182620000,221.0,221.0,221.0,221.0,0.029213,221.0,1 | |
| 2025-02-10 10:19:00,1739182740000,220.74,220.74,220.74,220.74,0.42231,220.74,1 | |
| 2025-02-10 10:24:00,1739183040000,220.22,220.77,220.06,220.7,24.67662666,220.482,15 | |
| 2025-02-10 10:25:00,1739183100000,220.28,220.44,220.28,220.44,1.94993,220.3899,4 | |
| 2025-02-10 10:26:00,1739183160000,220.49,220.5,220.49,220.5,0.9292400000000001,220.4915,2 | |
| 2025-02-10 10:28:00,1739183280000,220.42,220.42,220.42,220.42,0.246573,220.42,1 | |
| 2025-02-10 10:30:00,1739183400000,220.55,220.55,220.55,220.55,0.183,220.55,2 | |
| 2025-02-10 10:32:00,1739183520000,220.49,220.86,220.08,220.08,12.33075969,220.728,8 | |
| 2025-02-10 10:33:00,1739183580000,219.81,220.06,219.41,219.97,34.012979820000005,219.8221,22 | |
| 2025-02-10 10:34:00,1739183640000,219.49,219.59,219.02,219.59,16.909255710000004,219.3877,7 | |
| 2025-02-10 10:35:00,1739183700000,219.84,219.92,219.12,219.35,26.847189,219.4397,9 | |
| 2025-02-10 10:37:00,1739183820000,219.26,219.26,219.26,219.26,0.045346,219.26,1 | |
| 2025-02-10 10:38:00,1739183880000,219.24,219.24,219.24,219.24,0.73041,219.24,1 | |
| 2025-02-10 10:41:00,1739184060000,219.07,219.07,219.0,219.0,0.09001196,219.0234,2 | |
| 2025-02-10 10:42:00,1739184120000,219.66,219.69,219.66,219.67,2.2634163000000003,219.6654,3 | |
| 2025-02-10 10:43:00,1739184180000,218.94,218.94,218.94,218.94,0.03006413,218.94,1 | |
| 2025-02-10 10:47:00,1739184420000,219.9,219.9,219.79,219.79,1.84726237,219.8956,2 | |
| 2025-02-10 10:50:00,1739184600000,220.89,220.89,220.89,220.89,2.79834738,220.89,1 | |
| 2025-02-10 10:51:00,1739184660000,220.98,221.15,220.91,221.15,5.63996402,220.9881,4 | |
| 2025-02-10 10:52:00,1739184720000,221.15,221.32,220.67,221.32,10.12615427,221.2086,5 | |
| 2025-02-10 10:56:00,1739184960000,221.12,221.12,221.12,221.12,0.1,221.12,1 | |
| 2025-02-10 10:57:00,1739185020000,221.01,221.01,221.0,221.0,3.15086115,221.0097,2 | |
| 2025-02-10 10:59:00,1739185140000,221.05,221.05,221.05,221.05,0.90824515,221.05,1 | |
| 2025-02-10 11:00:00,1739185200000,220.64,220.64,220.51,220.51,1.6990455599999998,220.5599,3 | |
| 2025-02-10 11:02:00,1739185320000,220.51,221.08,220.51,220.76,8.1628351,220.9107,9 | |
| 2025-02-10 11:03:00,1739185380000,221.18,221.18,221.18,221.18,0.15,221.18,1 | |
| 2025-02-10 11:04:00,1739185440000,220.51,220.51,220.51,220.51,0.15146,220.51,1 | |
| 2025-02-10 11:09:00,1739185740000,220.84,221.07,220.84,221.07,1.36838929,220.9739,2 | |
| 2025-02-10 11:10:00,1739185800000,221.28,221.49,221.27,221.49,10.33373361,221.3862,9 | |
| 2025-02-10 11:11:00,1739185860000,221.4,221.46,221.12,221.46,9.28165732,221.3976,8 | |
| 2025-02-10 11:12:00,1739185920000,221.41,221.49,221.41,221.49,6.4658050199999995,221.4355,7 | |
| 2025-02-10 11:13:00,1739185980000,221.08,221.08,220.52,221.07,6.56311954,221.0498,5 | |
| 2025-02-10 11:16:00,1739186160000,220.51,220.51,220.51,220.51,0.42267,220.51,1 | |
| 2025-02-10 11:17:00,1739186220000,221.18,221.78,220.73,221.72,21.65518163,221.7024,14 | |
| 2025-02-10 11:18:00,1739186280000,221.76,221.76,220.5,220.5,107.01261725999994,220.873,53 | |
| 2025-02-10 11:19:00,1739186340000,221.67,221.73,220.97,221.04,37.108066720000004,221.3713,18 | |
| 2025-02-10 11:20:00,1739186400000,221.1,221.1,221.03,221.03,4.0591063,221.0472,2 | |
| 2025-02-10 11:21:00,1739186460000,220.84,220.84,220.5,220.5,15.35598985,220.6395,4 | |
| 2025-02-10 11:24:00,1739186640000,220.77,220.77,220.75,220.75,1.5300000000000002,220.7649,5 | |
| 2025-02-10 11:27:00,1739186820000,220.51,220.51,220.51,220.51,0.24527247000000002,220.51,2 | |
| 2025-02-10 11:29:00,1739186940000,221.11,221.11,221.11,221.11,0.1,221.11,1 | |
| 2025-02-10 11:30:00,1739187000000,220.76,220.76,220.76,220.76,1.14228,220.76,1 | |
| 2025-02-10 11:31:00,1739187060000,220.51,220.51,220.51,220.51,0.84645,220.51,1 | |
| 2025-02-10 11:32:00,1739187120000,220.66,220.67,220.5,220.5,15.55680724,220.5341,8 | |
| 2025-02-10 11:36:00,1739187360000,220.5,220.5,220.5,220.5,0.194,220.5,3 | |
| 2025-02-10 11:37:00,1739187420000,220.5,220.5,220.5,220.5,3.1928,220.5,4 | |
| 2025-02-10 11:39:00,1739187540000,220.55,220.55,220.53,220.53,0.1,220.5465,2 | |
| 2025-02-10 11:40:00,1739187600000,220.5,220.5,220.5,220.5,16.76907,220.5,6 | |
| 2025-02-10 11:43:00,1739187780000,220.51,220.51,220.51,220.51,0.06702,220.51,1 | |
| 2025-02-10 11:45:00,1739187900000,220.51,220.51,220.5,220.5,7.89838052,220.5039,2 | |
| 2025-02-10 11:46:00,1739187960000,220.5,220.54,220.5,220.5,99.71302199999998,220.5007,37 | |
| 2025-02-10 11:47:00,1739188020000,220.5,220.5,220.5,220.5,3.27283789,220.5,3 | |
| 2025-02-10 11:48:00,1739188080000,220.5,220.5,220.5,220.5,6.28165132,220.5,4 | |
| 2025-02-10 11:51:00,1739188260000,220.66,220.66,220.66,220.66,1.69086062,220.66,1 | |
| 2025-02-10 11:54:00,1739188440000,220.59,220.59,220.59,220.59,0.05,220.59,1 | |
| 2025-02-10 11:55:00,1739188500000,220.77,220.77,220.77,220.77,0.26619683,220.77,1 | |
| 2025-02-10 11:58:00,1739188680000,220.76,220.76,220.76,220.76,0.03,220.76,1 | |
| 2025-02-10 11:59:00,1739188740000,220.76,220.76,220.76,220.76,0.17,220.76,1 | |
| 2025-02-10 12:01:00,1739188860000,221.03,221.2,221.03,221.2,4.74879285,221.0845,3 | |
| 2025-02-10 12:09:00,1739189340000,220.66,220.67,220.56,220.56,4.27616881,220.6426,4 | |
| 2025-02-10 12:12:00,1739189520000,220.51,220.51,220.51,220.51,0.61336,220.51,1 | |
| 2025-02-10 12:13:00,1739189580000,221.0,221.0,220.54,220.54,1.18681,220.9162,3 | |
| 2025-02-10 12:18:00,1739189880000,220.76,221.02,220.72,221.02,4.36081071,220.7618,15 | |
| 2025-02-10 12:19:00,1739189940000,221.1,221.12,220.78,220.79,7.33701641,220.9173,4 | |
| 2025-02-10 12:20:00,1739190000000,220.73,220.73,220.73,220.73,0.8456,220.73,2 | |
| 2025-02-10 12:21:00,1739190060000,220.73,220.73,220.73,220.73,1.140769,220.73,3 | |
| 2025-02-10 12:22:00,1739190120000,221.02,221.22,221.02,221.22,4.759159299999999,221.0283,4 | |
| 2025-02-10 12:24:00,1739190240000,220.98,220.98,220.97,220.97,0.34392,220.9788,2 | |
| 2025-02-10 12:26:00,1739190360000,220.95,220.95,220.95,220.95,0.03450461,220.95,1 | |
| 2025-02-10 12:27:00,1739190420000,220.5,220.8,220.5,220.5,57.237208060000015,220.5479,24 | |
| 2025-02-10 12:28:00,1739190480000,220.51,220.51,220.2,220.2,200.8730586800001,220.4999,50 | |
| 2025-02-10 12:29:00,1739190540000,219.83,219.88,219.83,219.88,1.8766776699999999,219.8406,2 | |
| 2025-02-10 12:30:00,1739190600000,220.16,220.16,220.16,220.16,1.71505578,220.16,1 | |
| 2025-02-10 12:33:00,1739190780000,219.97,219.98,219.97,219.98,0.8488,219.9707,2 | |
| 2025-02-10 12:42:00,1739191320000,219.81,219.81,219.81,219.81,0.24293,219.81,1 | |
| 2025-02-10 12:44:00,1739191440000,219.93,219.93,219.93,219.93,0.13801854,219.93,1 | |
| 2025-02-10 12:48:00,1739191680000,219.84,219.84,219.84,219.84,0.070289,219.84,1 | |
| 2025-02-10 12:49:00,1739191740000,219.25,219.44,219.25,219.44,3.7537918799999996,219.2901,3 | |
| 2025-02-10 12:50:00,1739191800000,219.27,219.27,219.27,219.27,2.4262,219.27,3 | |
| 2025-02-10 12:51:00,1739191860000,219.27,219.27,219.27,219.27,0.35422,219.27,1 | |
| 2025-02-10 12:52:00,1739191920000,219.27,219.92,219.27,219.92,38.28882,219.284,13 | |
| 2025-02-10 12:53:00,1739191980000,220.41,220.41,219.78,219.78,0.33331,220.2525,2 | |
| 2025-02-10 12:58:00,1739192280000,219.87,219.87,219.87,219.87,0.12114,219.87,1 | |
| 2025-02-10 13:01:00,1739192460000,219.91,219.91,219.91,219.91,0.2207,219.91,1 | |
| 2025-02-10 13:03:00,1739192580000,220.55,220.6,219.98,219.98,5.3375699999999995,220.564,4 | |
| 2025-02-10 13:06:00,1739192760000,220.19,220.31,220.19,220.31,0.8091299999999999,220.2877,2 | |
| 2025-02-10 13:08:00,1739192880000,220.62,220.62,220.62,220.62,0.43486,220.62,1 | |
| 2025-02-10 13:09:00,1739192940000,220.62,220.62,220.62,220.62,0.09338,220.62,1 | |
| 2025-02-10 13:11:00,1739193060000,220.9,221.18,220.9,221.18,5.295,221.1458,4 | |
| 2025-02-10 13:12:00,1739193120000,220.99,220.99,220.99,220.99,2.5212,220.99,2 | |
| 2025-02-10 13:13:00,1739193180000,220.89,220.99,220.89,220.99,5.02477117,220.9073,4 | |
| 2025-02-10 13:14:00,1739193240000,220.99,220.99,220.99,220.99,0.03448275,220.99,1 | |
| 2025-02-10 13:16:00,1739193360000,220.99,221.18,220.99,221.18,1.2854165100000001,221.1485,4 | |
| 2025-02-10 13:17:00,1739193420000,221.18,221.78,221.18,221.49,12.325756179999999,221.5047,9 | |
| 2025-02-10 13:18:00,1739193480000,221.27,221.27,221.27,221.27,0.03448587,221.27,1 | |
| 2025-02-10 13:20:00,1739193600000,221.45,221.45,221.45,221.45,0.03447029,221.45,1 | |
| 2025-02-10 13:21:00,1739193660000,221.51,221.51,221.51,221.51,0.03448587,221.51,1 | |
| 2025-02-10 13:22:00,1739193720000,221.61,221.61,220.88,221.21,13.61701056,221.3945,12 | |
| 2025-02-10 13:23:00,1739193780000,221.03,221.03,221.03,221.03,0.14057685,221.03,2 | |
| 2025-02-10 13:24:00,1739193840000,221.2,221.2,221.2,221.2,0.218,221.2,1 | |
| 2025-02-10 13:25:00,1739193900000,221.29,221.29,220.82,220.82,0.90767232,221.2721,2 | |
| 2025-02-10 13:27:00,1739194020000,220.71,221.59,220.71,221.59,3.3523872700000004,221.5516,4 | |
| 2025-02-10 13:30:00,1739194200000,222.46,222.61,221.73,222.61,3.90885997,222.4476,4 | |
| 2025-02-10 13:31:00,1739194260000,221.73,221.79,221.73,221.79,3.32593208,221.7872,4 | |
| 2025-02-10 13:33:00,1739194380000,221.88,222.35,221.88,222.35,1.036551,221.9432,3 | |
| 2025-02-10 13:34:00,1739194440000,221.98,221.98,221.98,221.98,0.03447188,221.98,1 | |
| 2025-02-10 13:35:00,1739194500000,221.86,221.86,221.86,221.86,0.03448119,221.86,1 | |
| 2025-02-10 13:36:00,1739194560000,221.89,221.89,221.89,221.89,0.45468,221.89,1 | |
| 2025-02-10 13:37:00,1739194620000,221.99,221.99,221.99,221.99,0.03446256,221.99,1 | |
| 2025-02-10 13:38:00,1739194680000,221.99,221.99,221.99,221.99,3.1345991,221.99,2 | |
| 2025-02-10 13:39:00,1739194740000,222.19,222.19,222.19,222.19,3.1662091,222.19,2 | |
| 2025-02-10 13:41:00,1739194860000,222.19,222.73,222.19,222.29,3.63785558,222.4452,5 | |
| 2025-02-10 13:42:00,1739194920000,222.3,222.39,222.3,222.33,3.4461376300000004,222.3144,7 | |
| 2025-02-10 13:44:00,1739195040000,222.39,223.18,222.39,223.18,3.44706733,222.4528,10 | |
| 2025-02-10 13:45:00,1739195100000,222.39,222.39,222.39,222.39,0.00375194,222.39,1 | |
| 2025-02-10 13:48:00,1739195280000,222.59,222.59,222.59,222.59,3.9699999999999993,222.59,6 | |
| 2025-02-10 13:49:00,1739195340000,222.6,222.78,222.6,222.78,1.06388,222.7389,7 | |
| 2025-02-10 13:50:00,1739195400000,222.79,223.19,222.79,222.97,3.34688298,222.7982,15 | |
| 2025-02-10 13:53:00,1739195580000,222.78,222.78,222.78,222.78,0.4358,222.78,1 | |
| 2025-02-10 13:54:00,1739195640000,222.81,222.81,222.81,222.81,0.4032,222.81,1 | |
| 2025-02-10 13:56:00,1739195760000,222.97,222.99,222.97,222.99,3.74359,222.9829,4 | |
| 2025-02-10 13:57:00,1739195820000,223.44,223.44,222.99,222.99,0.18615579999999998,223.0746,2 | |
| 2025-02-10 13:58:00,1739195880000,223.58,223.58,223.58,223.58,3.278,223.58,3 | |
| 2025-02-10 13:59:00,1739195940000,222.96,222.98,222.81,222.82,2.3501499999999997,222.8758,5 | |
| 2025-02-10 14:00:00,1739196000000,222.87,222.87,222.76,222.76,0.73579801,222.8296,2 | |
| 2025-02-10 14:02:00,1739196120000,222.93,222.93,222.93,222.93,0.08278,222.93,1 | |
| 2025-02-10 14:03:00,1739196180000,222.39,222.4,222.39,222.4,0.07874483,222.3944,2 | |
| 2025-02-10 14:04:00,1739196240000,222.26,222.26,222.26,222.26,0.09502169,222.26,1 | |
| 2025-02-10 14:05:00,1739196300000,222.2,222.21,222.2,222.21,1.09154,222.2023,2 | |
| 2025-02-10 14:09:00,1739196540000,222.67,222.7,222.66,222.7,4.13923,222.681,4 | |
| 2025-02-10 14:10:00,1739196600000,222.99,222.99,222.97,222.98,2.4070029899999996,222.9777,3 | |
| 2025-02-10 14:12:00,1739196720000,222.98,223.67,222.98,223.19,24.535828750000007,223.0012,11 | |
| 2025-02-10 14:13:00,1739196780000,223.19,223.39,223.19,223.26,4.85382,223.2444,12 | |
| 2025-02-10 14:14:00,1739196840000,223.13,223.13,223.13,223.13,0.0344843,223.13,1 | |
| 2025-02-10 14:15:00,1739196900000,222.95,222.95,222.95,222.95,0.09025989,222.95,1 | |
| 2025-02-10 14:16:00,1739196960000,222.86,222.86,222.86,222.86,0.0344843,222.86,1 | |
| 2025-02-10 14:17:00,1739197020000,223.75,223.75,223.75,223.75,0.1167218,223.75,1 | |
| 2025-02-10 14:18:00,1739197080000,223.38,223.39,223.38,223.39,4.18206,223.3881,3 | |
| 2025-02-10 14:19:00,1739197140000,223.26,223.61,223.26,223.31,4.39473877,223.563,4 | |
| 2025-02-10 14:20:00,1739197200000,223.31,223.31,223.31,223.31,0.20817,223.31,1 | |
| 2025-02-10 14:21:00,1739197260000,223.53,223.53,223.53,223.53,0.0344318,223.53,1 | |
| 2025-02-10 14:22:00,1739197320000,223.59,223.59,223.59,223.59,0.034401,223.59,1 | |
| 2025-02-10 14:24:00,1739197440000,223.01,223.1,222.98,222.98,4.01271906,223.0678,5 | |
| 2025-02-10 14:26:00,1739197560000,222.99,223.05,222.96,222.96,1.82754165,223.0081,3 | |
| 2025-02-10 14:28:00,1739197680000,223.03,223.03,223.03,223.03,0.03445182,223.03,1 | |
| 2025-02-10 14:29:00,1739197740000,223.22,223.22,223.22,223.22,0.03451831,223.22,1 | |
| 2025-02-10 14:30:00,1739197800000,223.35,223.35,223.35,223.35,0.41721,223.35,1 | |
| 2025-02-10 14:32:00,1739197920000,223.99,223.99,223.99,223.99,0.02710188,223.99,1 | |
| 2025-02-10 14:33:00,1739197980000,223.1,223.1,223.1,223.1,0.66601,223.1,1 | |
| 2025-02-10 14:34:00,1739198040000,223.03,223.1,223.03,223.1,5.15530254,223.0713,5 | |
| 2025-02-10 14:35:00,1739198100000,222.13,222.77,222.03,222.06,29.684153840000004,222.3391,16 | |
| 2025-02-10 14:36:00,1739198160000,221.65,222.29,221.48,221.92,21.64805262,221.7252,17 | |
| 2025-02-10 14:37:00,1739198220000,221.56,221.56,221.31,221.31,3.52671667,221.4146,6 | |
| 2025-02-10 14:38:00,1739198280000,221.3,221.71,221.22,221.71,12.754791220000001,221.5691,8 | |
| 2025-02-10 14:40:00,1739198400000,221.55,221.55,221.55,221.55,0.70031,221.55,1 | |
| 2025-02-10 14:41:00,1739198460000,221.99,221.99,221.99,221.99,0.80982467,221.99,1 | |
| 2025-02-10 14:42:00,1739198520000,221.47,221.47,221.21,221.21,8.819453809999999,221.3378,5 | |
| 2025-02-10 14:43:00,1739198580000,221.52,221.52,221.52,221.52,0.02047,221.52,1 | |
| 2025-02-10 14:44:00,1739198640000,221.72,221.72,221.72,221.72,0.26279,221.72,1 | |
| 2025-02-10 14:46:00,1739198760000,222.05,222.05,221.98,221.98,6.50899958,222.0411,3 | |
| 2025-02-10 14:47:00,1739198820000,221.85,221.87,221.44,221.44,3.0554,221.6965,3 | |
| 2025-02-10 14:48:00,1739198880000,221.57,221.62,221.57,221.62,1.38597,221.5794,2 | |
| 2025-02-10 14:49:00,1739198940000,221.37,221.37,221.37,221.37,0.54528617,221.37,1 | |
| 2025-02-10 14:50:00,1739199000000,221.42,221.42,221.42,221.42,0.67425,221.42,1 | |
| 2025-02-10 14:52:00,1739199120000,221.87,221.87,221.87,221.87,0.3233116,221.87,1 | |
| 2025-02-10 14:54:00,1739199240000,221.37,221.37,221.01,221.01,7.5,221.1889,10 | |
| 2025-02-10 14:55:00,1739199300000,221.24,221.31,220.82,221.31,20.682730000000003,220.9842,18 | |
| 2025-02-10 14:56:00,1739199360000,221.35,221.35,221.35,221.35,0.52634,221.35,1 | |
| 2025-02-10 14:58:00,1739199480000,221.15,221.15,221.15,221.15,1.31703,221.15,2 | |
| 2025-02-10 15:00:00,1739199600000,221.06,221.15,221.06,221.15,3.11883,221.0728,3 | |
| 2025-02-10 15:02:00,1739199720000,221.15,221.15,221.1,221.1,5.4399999999999995,221.1221,5 | |
| 2025-02-10 15:04:00,1739199840000,221.06,221.08,221.06,221.08,4.43576,221.0728,3 | |
| 2025-02-10 15:05:00,1739199900000,221.08,221.08,221.08,221.08,0.08782,221.08,1 | |
| 2025-02-10 15:06:00,1739199960000,221.26,221.28,221.26,221.28,0.96533,221.2636,2 | |
| 2025-02-10 15:09:00,1739200140000,221.62,221.62,221.62,221.62,0.61136,221.62,1 | |
| 2025-02-10 15:11:00,1739200260000,221.8,221.88,221.8,221.88,1.53142,221.8617,3 | |
| 2025-02-10 15:13:00,1739200380000,221.77,221.77,221.75,221.75,7.0,221.7535,3 | |
| 2025-02-10 15:15:00,1739200500000,221.83,221.91,221.83,221.91,0.8752500000000001,221.8375,2 | |
| 2025-02-10 15:16:00,1739200560000,221.72,222.1,221.72,222.1,2.65038,221.8596,4 | |
| 2025-02-10 15:18:00,1739200680000,221.78,221.78,221.78,221.78,0.17301,221.78,1 | |
| 2025-02-10 15:22:00,1739200920000,221.84,221.84,221.84,221.84,1.3252700000000002,221.84,2 | |
| 2025-02-10 15:24:00,1739201040000,222.02,222.02,221.86,221.86,0.48236529,221.8748,3 | |
| 2025-02-10 15:25:00,1739201100000,221.76,221.76,221.76,221.76,0.39912,221.76,1 | |
| 2025-02-10 15:27:00,1739201220000,221.6,221.6,221.57,221.57,4.6189427599999995,221.5815,3 | |
| 2025-02-10 15:28:00,1739201280000,221.98,222.12,221.98,222.05,18.96992081,222.046,9 | |
| 2025-02-10 15:30:00,1739201400000,222.08,222.09,222.08,222.09,1.82343971,222.0855,2 | |
| 2025-02-10 15:31:00,1739201460000,221.7,221.7,221.7,221.7,0.77723799,221.7,1 | |
| 2025-02-10 15:32:00,1739201520000,222.09,222.75,221.95,221.95,28.024755990000003,222.5571,10 | |
| 2025-02-10 15:33:00,1739201580000,222.56,222.56,222.56,222.56,0.00443,222.56,1 | |
| 2025-02-10 15:35:00,1739201700000,222.42,223.1,222.42,223.1,11.740759820000001,223.0109,7 | |
| 2025-02-10 15:36:00,1739201760000,223.19,223.8,222.65,223.78,209.74027466000007,223.6244,59 | |
| 2025-02-10 15:37:00,1739201820000,223.79,223.79,222.77,223.79,99.42338591999999,223.7754,23 | |
| 2025-02-10 15:38:00,1739201880000,223.48,223.48,222.66,222.93,3.9908593900000002,223.3222,5 | |
| 2025-02-10 15:39:00,1739201940000,222.86,222.97,222.86,222.97,18.0019,222.8831,8 | |
| 2025-02-10 15:40:00,1739202000000,222.94,222.94,222.94,222.94,0.03448894,222.94,1 | |
| 2025-02-10 15:42:00,1739202120000,222.99,224.06,222.99,224.06,26.115058189999996,223.8809,11 | |
| 2025-02-10 15:43:00,1739202180000,222.98,223.19,222.96,223.19,27.333373790000003,222.9727,9 | |
| 2025-02-10 15:44:00,1739202240000,223.19,223.19,223.19,223.19,0.03441785,223.19,1 | |
| 2025-02-10 15:45:00,1739202300000,223.19,223.19,223.19,223.19,0.03445649,223.19,1 | |
| 2025-02-10 15:46:00,1739202360000,223.19,223.41,223.19,223.41,6.77994,223.3014,3 | |
| 2025-02-10 15:47:00,1739202420000,224.24,224.72,224.24,224.72,9.829415149999999,224.4822,9 | |
| 2025-02-10 15:48:00,1739202480000,224.46,224.53,224.46,224.53,9.29335075,224.4951,2 | |
| 2025-02-10 15:49:00,1739202540000,223.59,223.59,223.59,223.59,0.03443957,223.59,1 | |
| 2025-02-10 15:50:00,1739202600000,224.51,224.76,224.51,224.55,4.7088147199999995,224.5522,3 | |
| 2025-02-10 15:51:00,1739202660000,224.5,224.5,224.36,224.36,13.98126379,224.4053,4 | |
| 2025-02-10 15:53:00,1739202780000,224.33,224.33,224.33,224.33,4.476,224.33,1 | |
| 2025-02-10 15:54:00,1739202840000,223.34,224.57,223.34,224.41,22.795344290000003,224.2973,13 | |
| 2025-02-10 15:55:00,1739202900000,223.55,223.55,223.55,223.55,0.03444573,223.55,1 | |
| 2025-02-10 15:56:00,1739202960000,223.54,224.65,223.54,224.65,5.79033774,223.7718,7 | |
| 2025-02-10 15:57:00,1739203020000,223.61,223.61,223.61,223.61,0.2184,223.61,1 | |
| 2025-02-10 15:58:00,1739203080000,223.63,223.64,223.6,223.6,10.86536712,223.6048,4 | |
| 2025-02-10 15:59:00,1739203140000,224.58,224.58,223.67,223.67,6.0592,224.3418,3 | |
| 2025-02-10 16:00:00,1739203200000,223.68,224.29,223.68,223.79,12.098841489999998,224.159,6 | |
| 2025-02-10 16:01:00,1739203260000,223.83,224.58,223.83,224.57,1.8517060900000002,224.3148,5 | |
| 2025-02-10 16:02:00,1739203320000,223.99,223.99,223.99,223.99,0.03442271,223.99,1 | |
| 2025-02-10 16:04:00,1739203440000,223.99,223.99,223.99,223.99,2.4101423900000003,223.99,3 | |
| 2025-02-10 16:05:00,1739203500000,223.99,223.99,223.99,223.99,0.67965,223.99,1 | |
| 2025-02-10 16:06:00,1739203560000,223.99,224.17,223.99,224.17,0.034422709999999995,224.0835,2 | |
| 2025-02-10 16:07:00,1739203620000,224.19,224.19,224.19,224.19,0.30003,224.19,2 | |
| 2025-02-10 16:08:00,1739203680000,224.19,224.19,224.18,224.19,3.7241276700000006,224.1873,6 | |
| 2025-02-10 16:09:00,1739203740000,224.19,224.27,224.19,224.24,4.05861805,224.2184,9 | |
| 2025-02-10 16:10:00,1739203800000,224.24,224.31,224.24,224.31,0.88042,224.2756,2 | |
| 2025-02-10 16:11:00,1739203860000,224.79,224.9,224.23,224.23,8.729073699999999,224.8533,9 | |
| 2025-02-10 16:12:00,1739203920000,225.15,225.15,225.15,225.15,1.367167,225.15,1 | |
| 2025-02-10 16:13:00,1739203980000,224.31,225.01,224.31,225.0,43.97166537,224.737,34 | |
| 2025-02-10 16:14:00,1739204040000,225.02,225.02,224.0,225.01,34.64768416,224.9716,10 | |
| 2025-02-10 16:15:00,1739204100000,224.89,224.93,224.89,224.93,2.32639636,224.93,2 | |
| 2025-02-10 16:16:00,1739204160000,224.0,224.0,224.0,224.0,2.16033433,224.0,2 | |
| 2025-02-10 16:17:00,1739204220000,224.0,224.0,222.84,223.65,43.43867943,223.5849,18 | |
| 2025-02-10 16:18:00,1739204280000,223.09,223.09,223.09,223.09,0.27007000000000003,223.09,2 | |
| 2025-02-10 16:19:00,1739204340000,222.79,223.09,222.56,222.57,11.532374,222.625,11 | |
| 2025-02-10 16:21:00,1739204460000,223.14,223.14,223.14,223.14,0.81235227,223.14,1 | |
| 2025-02-10 16:25:00,1739204700000,223.22,223.22,223.22,223.22,0.64767087,223.22,2 | |
| 2025-02-10 16:26:00,1739204760000,222.56,222.56,222.56,222.56,0.21812,222.56,1 | |
| 2025-02-10 16:27:00,1739204820000,222.52,222.52,222.52,222.52,0.15552,222.52,1 | |
| 2025-02-10 16:28:00,1739204880000,222.51,222.51,222.51,222.51,1.2212761099999998,222.51,2 | |
| 2025-02-10 16:33:00,1739205180000,222.77,222.77,222.76,222.76,3.6634499799999998,222.7684,2 | |
| 2025-02-10 16:34:00,1739205240000,222.42,222.44,222.42,222.42,2.4607799999999997,222.4325,5 | |
| 2025-02-10 16:37:00,1739205420000,222.82,222.82,222.81,222.81,2.34107465,222.8171,2 | |
| 2025-02-10 16:39:00,1739205540000,222.6,222.83,222.6,222.83,0.41849000000000003,222.7077,2 | |
| 2025-02-10 16:40:00,1739205600000,222.71,222.83,222.71,222.83,6.84666,222.7511,8 | |
| 2025-02-10 16:41:00,1739205660000,222.81,222.83,222.47,222.47,4.09019944,222.6237,8 | |
| 2025-02-10 16:42:00,1739205720000,222.87,222.87,222.47,222.47,0.37926822,222.7871,2 | |
| 2025-02-10 16:43:00,1739205780000,222.61,222.66,222.61,222.66,8.377784570000001,222.64,7 | |
| 2025-02-10 16:47:00,1739206020000,223.06,223.06,222.94,222.94,0.72409437,222.9537,2 | |
| 2025-02-10 16:49:00,1739206140000,223.31,223.35,223.31,223.35,2.45683,223.3171,4 | |
| 2025-02-10 16:51:00,1739206260000,223.57,223.57,223.57,223.57,0.04407,223.57,1 | |
| 2025-02-10 16:52:00,1739206320000,223.45,223.45,223.45,223.45,0.11188185,223.45,1 | |
| 2025-02-10 16:55:00,1739206500000,223.91,223.91,223.91,223.91,0.1,223.91,1 | |
| 2025-02-10 16:57:00,1739206620000,223.6,223.6,223.6,223.6,0.22360000000000002,223.6,2 | |
| 2025-02-10 16:58:00,1739206680000,224.1,224.13,224.1,224.13,0.26788614,224.105,2 | |
| 2025-02-10 16:59:00,1739206740000,223.98,224.0,223.98,224.0,2.2448669299999997,223.9958,2 | |
| 2025-02-10 17:00:00,1739206800000,223.49,223.52,223.17,223.17,1.00827354,223.4629,4 | |
| 2025-02-10 17:01:00,1739206860000,223.21,223.21,223.21,223.21,0.03447812,223.21,1 | |
| 2025-02-10 17:02:00,1739206920000,223.33,223.33,223.33,223.33,10.18260591,223.33,3 | |
| 2025-02-10 17:03:00,1739206980000,223.36,223.36,222.94,222.94,2.71347459,223.3208,4 | |
| 2025-02-10 17:04:00,1739207040000,222.79,222.79,222.79,222.79,0.21361536,222.79,1 | |
| 2025-02-10 17:06:00,1739207160000,223.77,224.24,223.77,224.18,9.32806159,224.0688,11 | |
| 2025-02-10 17:07:00,1739207220000,223.62,224.21,223.62,223.91,4.48546155,223.7937,7 | |
| 2025-02-10 17:08:00,1739207280000,223.88,223.88,223.88,223.88,0.1075336,223.88,1 | |
| 2025-02-10 17:09:00,1739207340000,224.32,224.32,224.32,224.32,0.05,224.32,1 | |
| 2025-02-10 17:11:00,1739207460000,224.44,224.44,224.44,224.44,0.24919,224.44,1 | |
| 2025-02-10 17:13:00,1739207580000,224.24,224.24,223.3,223.86,146.29160286000004,223.6898,27 | |
| 2025-02-10 17:14:00,1739207640000,224.21,224.31,224.21,224.31,0.84399,224.216,2 | |
| 2025-02-10 17:16:00,1739207760000,224.09,224.1,223.61,223.61,3.31468597,224.0311,6 | |
| 2025-02-10 17:18:00,1739207880000,223.87,223.87,223.87,223.87,0.29981686,223.87,1 | |
| 2025-02-10 17:19:00,1739207940000,224.2,224.33,224.2,224.33,1.16495,224.3231,3 | |
| 2025-02-10 17:20:00,1739208000000,224.45,225.08,224.45,225.08,3.05,224.4603,2 | |
| 2025-02-10 17:21:00,1739208060000,225.08,225.14,224.04,225.14,58.250000000000014,224.2006,22 | |
| 2025-02-10 17:22:00,1739208120000,225.1,225.1,225.1,225.1,0.05,225.1,1 | |
| 2025-02-10 17:23:00,1739208180000,224.37,224.37,224.37,224.37,0.32453,224.37,1 | |
| 2025-02-10 17:24:00,1739208240000,224.55,224.79,224.55,224.75,15.308060000000005,224.7205,26 | |
| 2025-02-10 17:25:00,1739208300000,224.78,224.8,224.78,224.8,5.42071929,224.7922,4 | |
| 2025-02-10 17:26:00,1739208360000,224.88,224.88,224.88,224.88,0.51914942,224.88,2 | |
| 2025-02-10 17:28:00,1739208480000,224.53,224.53,224.53,224.53,0.04323,224.53,1 | |
| 2025-02-10 17:31:00,1739208660000,224.75,224.75,224.75,224.75,4.5,224.75,5 | |
| 2025-02-10 17:32:00,1739208720000,224.61,224.62,224.61,224.62,2.25389,224.6191,2 | |
| 2025-02-10 17:34:00,1739208840000,224.88,224.99,224.88,224.99,0.3,224.914,4 | |
| 2025-02-10 17:35:00,1739208900000,224.51,224.52,224.36,224.36,7.092599999999999,224.4117,11 | |
| 2025-02-10 17:37:00,1739209020000,224.61,224.61,224.61,224.61,1.43677357,224.61,1 | |
| 2025-02-10 17:39:00,1739209140000,224.52,224.52,224.52,224.52,0.00474,224.52,1 | |
| 2025-02-10 17:40:00,1739209200000,224.68,224.68,224.68,224.68,0.04270495,224.68,1 | |
| 2025-02-10 17:41:00,1739209260000,224.4,224.4,224.4,224.4,0.04327,224.4,1 | |
| 2025-02-10 17:43:00,1739209380000,224.63,224.63,223.74,224.06,5.2257997199999995,224.2744,5 | |
| 2025-02-10 17:44:00,1739209440000,223.78,223.87,223.78,223.86,0.5926400000000001,223.8549,3 | |
| 2025-02-10 17:45:00,1739209500000,224.0,224.0,224.0,224.0,0.054959,224.0,1 | |
| 2025-02-10 17:46:00,1739209560000,223.92,223.92,223.92,223.92,0.06095134,223.92,1 | |
| 2025-02-10 17:48:00,1739209680000,223.81,223.81,223.81,223.81,0.0409,223.81,1 | |
| 2025-02-10 17:49:00,1739209740000,223.85,223.99,223.14,223.94,27.9483546,223.6298,19 | |
| 2025-02-10 17:50:00,1739209800000,223.74,223.79,223.54,223.54,5.345,223.756,4 | |
| 2025-02-10 17:51:00,1739209860000,223.36,223.37,222.91,223.37,10.75212933,223.2895,9 | |
| 2025-02-10 17:53:00,1739209980000,223.24,223.24,223.24,223.24,0.12553352,223.24,1 | |
| 2025-02-10 17:54:00,1739210040000,223.3,223.41,223.3,223.41,4.05875527,223.329,7 | |
| 2025-02-10 17:55:00,1739210100000,223.24,223.24,223.06,223.06,0.48523855,223.1014,2 | |
| 2025-02-10 17:56:00,1739210160000,223.42,223.42,223.0,223.0,2.99492019,223.3037,3 | |
| 2025-02-10 17:57:00,1739210220000,222.81,222.88,221.59,221.86,413.30631816000005,222.0667,118 | |
| 2025-02-10 17:58:00,1739210280000,221.81,221.81,220.61,220.75,60.387828289999995,221.0341,33 | |
| 2025-02-10 18:00:00,1739210400000,221.02,221.06,220.01,220.01,29.353102169999996,220.6006,20 | |
| 2025-02-10 18:01:00,1739210460000,220.58,220.58,220.42,220.42,3.11639,220.5149,4 | |
| 2025-02-10 18:02:00,1739210520000,220.76,220.81,220.61,220.62,9.45150584,220.7827,6 | |
| 2025-02-10 18:03:00,1739210580000,220.61,221.29,220.61,221.29,7.252752879999999,220.8225,6 | |
| 2025-02-10 18:05:00,1739210700000,221.15,221.24,220.59,220.59,9.76029984,220.8141,7 | |
| 2025-02-10 18:06:00,1739210760000,220.36,220.64,220.35,220.56,3.7053899999999995,220.4206,6 | |
| 2025-02-10 18:07:00,1739210820000,220.4,220.4,220.4,220.4,0.08808,220.4,1 | |
| 2025-02-10 18:08:00,1739210880000,220.62,220.62,220.62,220.62,2.62216736,220.62,1 | |
| 2025-02-10 18:10:00,1739211000000,220.64,220.64,220.64,220.64,0.5,220.64,1 | |
| 2025-02-10 18:11:00,1739211060000,220.89,220.89,220.89,220.89,0.07943414,220.89,1 | |
| 2025-02-10 18:12:00,1739211120000,220.82,220.82,220.82,220.82,0.58594457,220.82,1 | |
| 2025-02-10 18:13:00,1739211180000,220.79,220.82,220.79,220.82,4.59692,220.8148,3 | |
| 2025-02-10 18:14:00,1739211240000,220.97,220.97,220.97,220.97,0.1134,220.97,1 | |
| 2025-02-10 18:15:00,1739211300000,221.0,221.0,220.96,220.96,3.69961799,220.9803,5 | |
| 2025-02-10 18:16:00,1739211360000,221.06,221.06,221.06,221.06,0.11142,221.06,1 | |
| 2025-02-10 18:18:00,1739211480000,221.11,221.11,221.11,221.11,3.77416,221.11,6 | |
| 2025-02-10 18:19:00,1739211540000,221.11,221.42,221.11,221.42,0.9885299999999999,221.2402,3 | |
| 2025-02-10 18:23:00,1739211780000,221.46,222.05,221.46,222.05,15.20530603,221.7536,11 | |
| 2025-02-10 18:25:00,1739211900000,222.37,222.37,222.37,222.37,0.02435719,222.37,1 | |
| 2025-02-10 18:27:00,1739212020000,221.59,221.59,221.59,221.59,0.30829125,221.59,2 | |
| 2025-02-10 18:28:00,1739212080000,221.59,221.59,220.62,220.62,17.4386,220.8692,13 | |
| 2025-02-10 18:29:00,1739212140000,221.07,221.19,221.07,221.19,0.56435,221.0998,2 | |
| 2025-02-10 18:30:00,1739212200000,220.92,221.07,219.94,220.85,132.04936862,220.2086,30 | |
| 2025-02-10 18:31:00,1739212260000,220.85,221.24,220.85,221.24,6.5883005500000005,221.1308,9 | |
| 2025-02-10 18:34:00,1739212440000,221.28,221.28,221.28,221.28,0.05266,221.28,1 | |
| 2025-02-10 18:37:00,1739212620000,221.14,221.14,221.14,221.14,0.03,221.14,1 | |
| 2025-02-10 18:38:00,1739212680000,221.31,221.34,221.31,221.33,5.08889,221.3254,4 | |
| 2025-02-10 18:39:00,1739212740000,221.04,221.06,220.85,220.85,15.81278,220.8909,6 | |
| 2025-02-10 18:42:00,1739212920000,221.42,221.42,221.31,221.31,0.6790520099999999,221.3262,2 | |
| 2025-02-10 18:44:00,1739213040000,221.19,221.22,221.19,221.22,4.49514385,221.2085,2 | |
| 2025-02-10 18:49:00,1739213340000,221.2,221.21,221.2,221.21,0.92555,221.2009,2 | |
| 2025-02-10 18:52:00,1739213520000,221.73,221.73,221.73,221.73,0.12,221.73,2 | |
| 2025-02-10 18:53:00,1739213580000,221.29,221.29,221.29,221.29,1.69566514,221.29,1 | |
| 2025-02-10 18:54:00,1739213640000,221.44,221.44,221.44,221.44,0.53553,221.44,1 | |
| 2025-02-10 18:57:00,1739213820000,221.99,223.2,221.99,223.2,37.95687976,222.6809,30 | |
| 2025-02-10 19:00:00,1739214000000,222.69,222.9,222.69,222.9,0.7748700000000001,222.7468,2 | |
| 2025-02-10 19:01:00,1739214060000,222.67,222.77,222.67,222.77,1.5422500000000001,222.7637,3 | |
| 2025-02-10 19:05:00,1739214300000,222.98,222.98,222.98,222.98,0.43535,222.98,1 | |
| 2025-02-10 19:06:00,1739214360000,223.06,223.18,222.99,222.99,1.6225656999999998,223.0406,5 | |
| 2025-02-10 19:07:00,1739214420000,222.86,222.86,222.86,222.86,0.06008931,222.86,1 | |
| 2025-02-10 19:11:00,1739214660000,223.18,223.19,223.18,223.19,2.6259,223.184,3 | |
| 2025-02-10 19:12:00,1739214720000,223.18,223.18,223.18,223.18,2.18156,223.18,3 | |
| 2025-02-10 19:14:00,1739214840000,223.19,223.77,223.19,223.77,104.05122,223.6344,17 | |
| 2025-02-10 19:15:00,1739214900000,223.29,223.32,223.19,223.32,2.74172,223.2394,6 | |
| 2025-02-10 19:18:00,1739215080000,223.46,223.46,223.46,223.46,0.12522,223.46,1 | |
| 2025-02-10 19:19:00,1739215140000,223.55,223.56,223.55,223.56,0.88160722,223.5505,3 | |
| 2025-02-10 19:20:00,1739215200000,223.56,223.56,223.16,223.16,2.17480557,223.3821,3 | |
| 2025-02-10 19:21:00,1739215260000,223.33,223.33,222.73,222.73,4.7158552,223.0666,6 | |
| 2025-02-10 19:22:00,1739215320000,222.49,222.52,222.49,222.52,2.01724,222.499,2 | |
| 2025-02-10 19:23:00,1739215380000,222.58,222.58,222.58,222.58,0.4607,222.58,1 | |
| 2025-02-10 19:24:00,1739215440000,222.44,222.88,222.29,222.78,22.502758610000004,222.5178,11 | |
| 2025-02-10 19:25:00,1739215500000,222.73,222.73,222.73,222.73,11.26328099,222.73,9 | |
| 2025-02-10 19:26:00,1739215560000,222.11,222.51,221.61,222.13,31.67673989,221.9645,19 | |
| 2025-02-10 19:27:00,1739215620000,222.58,222.58,221.97,222.35,5.08917945,222.2941,5 | |
| 2025-02-10 19:28:00,1739215680000,222.2,222.2,222.2,222.2,0.21,222.2,1 | |
| 2025-02-10 19:29:00,1739215740000,221.91,222.21,221.91,222.21,6.261849800000001,222.0357,8 | |
| 2025-02-10 19:30:00,1739215800000,222.74,222.74,222.74,222.74,1.77344057,222.74,1 | |
| 2025-02-10 19:33:00,1739215980000,223.08,223.13,223.08,223.13,0.15000000000000002,223.1,3 | |
| 2025-02-10 19:34:00,1739216040000,222.81,222.81,222.78,222.78,0.18361,222.8042,2 | |
| 2025-02-10 19:37:00,1739216220000,223.16,223.8,223.16,223.8,61.549139999999994,223.5159,27 | |
| 2025-02-10 19:38:00,1739216280000,222.93,223.06,222.76,222.97,19.12613,222.9134,13 | |
| 2025-02-10 19:41:00,1739216460000,223.3,223.44,223.3,223.44,0.1,223.37,2 | |
| 2025-02-10 19:42:00,1739216520000,223.46,223.46,223.08,223.44,0.25425,223.2904,4 | |
| 2025-02-10 19:45:00,1739216700000,222.81,222.81,222.36,222.36,0.33601241,222.5473,2 | |
| 2025-02-10 19:46:00,1739216760000,222.11,222.11,222.11,222.11,0.23262,222.11,1 | |
| 2025-02-10 19:47:00,1739216820000,221.95,222.02,221.95,222.02,2.7098,221.978,3 | |
| 2025-02-10 19:48:00,1739216880000,221.81,222.03,221.11,221.11,34.37055862,221.4949,28 | |
| 2025-02-10 19:50:00,1739217000000,221.51,221.6,221.51,221.6,3.94296,221.5579,5 | |
| 2025-02-10 19:51:00,1739217060000,221.82,221.83,221.82,221.83,0.8953353000000001,221.8211,2 | |
| 2025-02-10 19:52:00,1739217120000,222.05,222.05,222.05,222.05,0.10411,222.05,1 | |
| 2025-02-10 19:53:00,1739217180000,222.49,222.53,222.37,222.38,4.89526,222.4681,7 | |
| 2025-02-10 19:54:00,1739217240000,222.06,222.06,222.06,222.06,0.90065748,222.06,1 | |
| 2025-02-10 19:59:00,1739217540000,221.95,222.06,221.57,222.06,8.63235,221.6067,5 | |
| 2025-02-10 20:00:00,1739217600000,222.14,222.14,222.14,222.14,0.08741,222.14,1 | |
| 2025-02-10 20:03:00,1739217780000,222.23,222.4,222.23,222.4,1.4402599999999999,222.3073,2 | |
| 2025-02-10 20:04:00,1739217840000,222.22,222.22,222.21,222.21,1.0,222.2179,2 | |
| 2025-02-10 20:06:00,1739217960000,222.37,222.39,222.37,222.39,1.87725,222.3731,3 | |
| 2025-02-10 20:07:00,1739218020000,222.46,222.46,222.45,222.45,1.80892067,222.4502,3 | |
| 2025-02-10 20:09:00,1739218140000,222.06,222.15,221.45,221.91,35.274417670000005,221.6479,11 | |
| 2025-02-10 20:10:00,1739218200000,222.11,222.15,222.11,222.15,5.294999999999999,222.1315,3 | |
| 2025-02-10 20:11:00,1739218260000,221.88,221.88,221.88,221.88,0.04526,221.88,1 | |
| 2025-02-10 20:12:00,1739218320000,222.4,222.56,222.4,222.56,0.3009618,222.4488,2 | |
| 2025-02-10 20:13:00,1739218380000,222.39,222.52,222.39,222.51,2.60035926,222.5084,3 | |
| 2025-02-10 20:15:00,1739218500000,222.77,222.77,222.77,222.77,0.0473,222.77,1 | |
| 2025-02-10 20:16:00,1739218560000,223.19,223.19,223.19,223.19,0.07004,223.19,1 | |
| 2025-02-10 20:17:00,1739218620000,223.54,223.54,223.19,223.39,4.42880294,223.2525,4 | |
| 2025-02-10 20:20:00,1739218800000,223.39,223.8,223.39,223.8,6.44842721,223.6822,7 | |
| 2025-02-10 20:21:00,1739218860000,224.14,224.29,223.59,223.99,14.241716230000003,223.9496,14 | |
| 2025-02-10 20:24:00,1739219040000,223.95,223.95,223.88,223.89,2.15332357,223.8934,5 | |
| 2025-02-10 20:26:00,1739219160000,224.25,224.25,224.25,224.25,0.10801266,224.25,1 | |
| 2025-02-10 20:27:00,1739219220000,223.99,224.52,223.99,224.19,11.416657260000001,224.2741,9 | |
| 2025-02-10 20:29:00,1739219340000,224.26,224.79,224.26,224.59,8.42416959,224.5004,14 | |
| 2025-02-10 20:30:00,1739219400000,224.68,224.76,224.21,224.21,4.04786802,224.6787,7 | |
| 2025-02-10 20:31:00,1739219460000,224.22,224.22,224.22,224.22,0.32827,224.22,1 | |
| 2025-02-10 20:32:00,1739219520000,224.44,224.44,224.43,224.43,6.0,224.4351,2 | |
| 2025-02-10 20:34:00,1739219640000,224.51,224.51,224.51,224.51,1.55738974,224.51,1 | |
| 2025-02-10 20:35:00,1739219700000,224.64,224.65,224.64,224.65,0.99453,224.642,2 | |
| 2025-02-10 20:36:00,1739219760000,223.83,223.83,223.55,223.55,14.972780000000002,223.7949,6 | |
| 2025-02-10 20:37:00,1739219820000,223.85,224.0,223.85,224.0,0.8397802,223.9119,2 | |
| 2025-02-10 20:39:00,1739219940000,224.03,224.03,224.03,224.03,0.22988,224.03,1 | |
| 2025-02-10 20:40:00,1739220000000,224.07,224.17,224.05,224.17,1.07483,224.0916,3 | |
| 2025-02-10 20:41:00,1739220060000,224.34,224.34,224.34,224.34,0.17234,224.34,1 | |
| 2025-02-10 20:42:00,1739220120000,224.95,224.99,224.79,224.99,4.88681199,224.9623,4 | |
| 2025-02-10 20:43:00,1739220180000,224.79,224.79,224.79,224.79,2.80536761,224.79,1 | |
| 2025-02-10 20:44:00,1739220240000,224.98,224.98,224.98,224.98,0.6299320100000001,224.98,3 | |
| 2025-02-10 20:45:00,1739220300000,224.78,224.97,224.78,224.97,4.7586,224.8883,6 | |
| 2025-02-10 20:46:00,1739220360000,224.97,224.97,224.97,224.97,3.33547245,224.97,2 | |
| 2025-02-10 20:47:00,1739220420000,224.98,224.98,224.98,224.98,1.04518,224.98,2 | |
| 2025-02-10 20:49:00,1739220540000,224.98,224.98,224.98,224.98,0.12371000000000001,224.98,2 | |
| 2025-02-10 20:50:00,1739220600000,224.8,224.98,224.8,224.82,5.67368,224.9291,8 | |
| 2025-02-10 20:51:00,1739220660000,224.98,224.98,224.48,224.48,63.15327841,224.6119,17 | |
| 2025-02-10 20:53:00,1739220780000,224.81,224.81,224.81,224.81,0.75929,224.81,1 | |
| 2025-02-10 20:54:00,1739220840000,224.99,224.99,224.99,224.99,0.09,224.99,1 | |
| 2025-02-10 20:56:00,1739220960000,224.68,224.68,224.68,224.68,0.22776,224.68,1 | |
| 2025-02-10 20:57:00,1739221020000,224.56,225.22,224.56,225.22,7.44131977,225.147,7 | |
| 2025-02-10 20:58:00,1739221080000,224.99,224.99,224.98,224.98,0.84977,224.9887,2 | |
| 2025-02-10 20:59:00,1739221140000,224.99,225.2,224.99,225.17,4.0171133900000005,225.1819,4 | |
| 2025-02-10 21:00:00,1739221200000,224.48,225.1,224.42,225.1,15.235701129999999,224.5837,7 | |
| 2025-02-10 21:01:00,1739221260000,224.61,224.61,224.61,224.61,0.20684,224.61,1 | |
| 2025-02-10 21:02:00,1739221320000,224.64,224.66,224.64,224.66,2.28046,224.6496,3 | |
| 2025-02-10 21:04:00,1739221440000,223.99,224.06,223.99,224.06,3.4645599999999996,224.0266,4 | |
| 2025-02-10 21:07:00,1739221620000,223.96,223.96,223.77,223.77,0.7670813000000001,223.83,2 | |
| 2025-02-10 21:09:00,1739221740000,224.18,224.21,224.09,224.09,4.381755809999999,224.1887,9 | |
| 2025-02-10 21:10:00,1739221800000,224.06,224.06,224.05,224.05,0.94041574,224.0584,2 | |
| 2025-02-10 21:11:00,1739221860000,224.34,224.34,224.34,224.34,0.59321,224.34,1 | |
| 2025-02-10 21:14:00,1739222040000,224.57,224.79,224.56,224.64,3.93252,224.6103,7 | |
| 2025-02-10 21:15:00,1739222100000,225.39,225.56,224.99,225.56,4.51097263,225.2725,7 | |
| 2025-02-10 21:16:00,1739222160000,225.18,225.18,225.18,225.18,0.0976996,225.18,2 | |
| 2025-02-10 21:17:00,1739222220000,225.58,225.58,225.58,225.58,0.05,225.58,1 | |
| 2025-02-10 21:18:00,1739222280000,225.18,225.72,225.18,225.72,5.32177155,225.2188,4 | |
| 2025-02-10 21:19:00,1739222340000,225.79,225.98,225.79,225.98,0.1,225.9136,3 | |
| 2025-02-10 21:21:00,1739222460000,225.96,226.19,225.19,226.19,20.75686836,225.5788,24 | |
| 2025-02-10 21:23:00,1739222580000,225.74,225.74,225.6,225.69,0.5149300000000001,225.7027,4 | |
| 2025-02-10 21:24:00,1739222640000,225.62,225.62,225.6,225.6,2.0,225.6079,2 | |
| 2025-02-10 21:25:00,1739222700000,225.64,225.64,225.45,225.45,0.37244421,225.5383,3 | |
| 2025-02-10 21:26:00,1739222760000,225.31,225.73,225.31,225.67,15.818310260000002,225.698,9 | |
| 2025-02-10 21:27:00,1739222820000,225.59,225.59,225.59,225.59,0.63685,225.59,1 | |
| 2025-02-10 21:32:00,1739223120000,225.95,225.96,225.52,225.77,5.91040326,225.8235,6 | |
| 2025-02-10 21:33:00,1739223180000,225.26,225.27,225.26,225.27,1.50568,225.2647,2 | |
| 2025-02-10 21:35:00,1739223300000,225.12,225.29,224.79,225.07,24.44308937,224.9548,13 | |
| 2025-02-10 21:36:00,1739223360000,225.01,225.05,224.49,225.02,19.0490584,224.8878,9 | |
| 2025-02-10 21:37:00,1739223420000,224.25,224.75,223.97,224.15,51.199155979999986,224.3854,25 | |
| 2025-02-10 21:38:00,1739223480000,223.77,224.1,223.42,223.94,74.60427465000001,223.8535,46 | |
| 2025-02-10 21:39:00,1739223540000,223.41,223.84,223.01,223.18,32.45630393,223.5542,30 | |
| 2025-02-10 21:40:00,1739223600000,223.28,223.28,222.61,222.81,26.071220940000003,222.9981,17 | |
| 2025-02-10 21:41:00,1739223660000,223.07,223.17,223.07,223.14,1.88040221,223.1156,4 | |
| 2025-02-10 21:46:00,1739223960000,222.83,223.19,222.59,223.19,58.52149031,222.9855,23 | |
| 2025-02-10 21:47:00,1739224020000,223.05,223.05,222.41,222.48,10.272426350000002,222.7724,10 | |
| 2025-02-10 21:48:00,1739224080000,222.87,222.87,222.87,222.87,2.64555249,222.87,1 | |
| 2025-02-10 21:50:00,1739224200000,222.7,223.61,222.7,223.61,6.02421,223.4571,5 | |
| 2025-02-10 21:51:00,1739224260000,224.09,224.09,223.8,223.8,0.8080151200000001,223.8805,4 | |
| 2025-02-10 21:52:00,1739224320000,223.57,223.57,223.57,223.57,0.04407,223.57,1 | |
| 2025-02-10 21:54:00,1739224440000,223.66,223.66,223.66,223.66,0.92267,223.66,2 | |
| 2025-02-10 21:55:00,1739224500000,223.64,223.64,223.49,223.49,4.661569999999999,223.6145,4 | |
| 2025-02-10 21:57:00,1739224620000,223.5,223.5,223.5,223.5,0.01146,223.5,1 | |
| 2025-02-10 22:00:00,1739224800000,223.41,223.41,223.41,223.41,0.30213,223.41,1 | |
| 2025-02-10 22:01:00,1739224860000,223.64,223.69,223.64,223.69,1.0891600000000001,223.6508,3 | |
| 2025-02-10 22:05:00,1739225100000,223.34,223.34,223.34,223.34,0.04072,223.34,1 | |
| 2025-02-10 22:06:00,1739225160000,223.67,223.75,223.67,223.75,10.59,223.7153,4 | |
| 2025-02-10 22:07:00,1739225220000,223.46,224.87,223.46,224.87,184.29887000000008,223.9615,60 | |
| 2025-02-10 22:08:00,1739225280000,223.83,224.0,223.83,223.92,1.4840399999999998,223.881,3 | |
| 2025-02-10 22:11:00,1739225460000,223.81,223.81,223.8,223.8,1.03122,223.8077,2 | |
| 2025-02-10 22:12:00,1739225520000,223.57,224.63,223.57,224.63,61.40846999999999,224.0603,20 | |
| 2025-02-10 22:13:00,1739225580000,224.42,224.85,224.42,224.61,21.56322941,224.5172,13 | |
| 2025-02-10 22:18:00,1739225880000,223.66,223.66,223.37,223.37,0.8409599999999999,223.4417,2 | |
| 2025-02-10 22:22:00,1739226120000,223.16,223.18,223.16,223.18,1.4547467699999999,223.1708,2 | |
| 2025-02-10 22:24:00,1739226240000,223.01,223.01,223.01,223.01,0.30611236,223.01,1 | |
| 2025-02-10 22:25:00,1739226300000,222.83,222.83,222.49,222.49,30.351690959999996,222.6251,18 | |
| 2025-02-10 22:26:00,1739226360000,222.52,222.52,222.43,222.43,0.13863999999999999,222.4625,2 | |
| 2025-02-10 22:27:00,1739226420000,222.42,222.42,221.41,221.41,33.55263562,221.9864,42 | |
| 2025-02-10 22:28:00,1739226480000,221.77,221.77,221.77,221.77,0.21,221.77,1 | |
| 2025-02-10 22:29:00,1739226540000,221.7,221.71,221.5,221.52,3.06631,221.5906,4 | |
| 2025-02-10 22:30:00,1739226600000,221.39,221.39,221.39,221.39,0.63102,221.39,1 | |
| 2025-02-10 22:33:00,1739226780000,221.9,222.09,221.9,222.09,1.230864,221.9369,4 | |
| 2025-02-10 22:34:00,1739226840000,222.37,222.37,222.37,222.37,0.59241528,222.37,2 | |
| 2025-02-10 22:35:00,1739226900000,222.31,222.31,222.24,222.24,0.57881,222.3028,3 | |
| 2025-02-10 22:36:00,1739226960000,222.38,222.38,222.38,222.38,0.08336,222.38,1 | |
| 2025-02-10 22:37:00,1739227020000,222.17,222.2,222.17,222.2,1.6812899999999997,222.1794,2 | |
| 2025-02-10 22:38:00,1739227080000,221.8,222.2,221.8,222.2,1.18722,222.1376,3 | |
| 2025-02-10 22:41:00,1739227260000,222.93,222.93,222.93,222.93,0.04276,222.93,1 | |
| 2025-02-10 22:42:00,1739227320000,222.53,222.53,222.53,222.53,0.34197,222.53,1 | |
| 2025-02-10 22:43:00,1739227380000,222.81,222.81,222.61,222.61,36.650000000000006,222.6688,11 | |
| 2025-02-10 22:44:00,1739227440000,223.02,223.02,223.02,223.02,0.08977023,223.02,1 | |
| 2025-02-10 22:45:00,1739227500000,223.05,223.51,223.05,223.51,18.90625056,223.4561,12 | |
| 2025-02-10 22:46:00,1739227560000,222.8,223.21,222.5,222.96,61.20513910000001,222.6288,13 | |
| 2025-02-10 22:47:00,1739227620000,222.51,222.51,222.1,222.1,75.2150809,222.2675,15 | |
| 2025-02-10 22:48:00,1739227680000,221.94,221.94,221.94,221.94,0.44665597,221.94,1 | |
| 2025-02-10 22:49:00,1739227740000,222.36,222.61,222.36,222.61,1.13409019,222.5804,2 | |
| 2025-02-10 22:50:00,1739227800000,222.59,223.23,222.46,223.23,2.11635901,222.5813,3 | |
| 2025-02-10 22:52:00,1739227920000,223.11,223.56,222.71,223.55,5.9278054,223.1068,8 | |
| 2025-02-10 22:54:00,1739228040000,223.49,223.49,223.49,223.49,0.10343,223.49,1 | |
| 2025-02-10 22:56:00,1739228160000,223.12,223.16,223.12,223.16,2.4827200000000005,223.1402,4 | |
| 2025-02-10 22:59:00,1739228340000,223.57,223.59,223.57,223.59,1.04268,223.586,3 | |
| 2025-02-10 23:02:00,1739228520000,223.59,223.59,223.59,223.59,0.9588136899999999,223.59,3 | |
| 2025-02-10 23:03:00,1739228580000,223.59,223.59,223.59,223.59,0.54000622,223.59,12 | |
| 2025-02-10 23:04:00,1739228640000,223.58,223.58,223.58,223.58,0.15309693000000002,223.58,2 | |
| 2025-02-10 23:05:00,1739228700000,223.59,223.79,223.59,223.79,3.95845618,223.7488,2 | |
| 2025-02-10 23:06:00,1739228760000,223.99,223.99,223.99,223.99,0.95855,223.99,1 | |
| 2025-02-10 23:07:00,1739228820000,223.99,224.0,223.99,224.0,33.63674868,223.9983,6 | |
| 2025-02-10 23:08:00,1739228880000,224.0,224.52,224.0,224.52,14.75930816,224.0134,7 | |
| 2025-02-10 23:09:00,1739228940000,223.99,224.0,223.99,224.0,19.67472917,223.9989,8 | |
| 2025-02-10 23:10:00,1739229000000,224.0,224.0,224.0,224.0,4.6506,224.0,1 | |
| 2025-02-10 23:11:00,1739229060000,224.0,224.0,224.0,224.0,9.426,224.0,2 | |
| 2025-02-10 23:12:00,1739229120000,224.0,224.0,224.0,224.0,9.18200088,224.0,3 | |
| 2025-02-10 23:13:00,1739229180000,224.0,224.0,223.89,223.9,11.032019889999999,223.9836,6 | |
| 2025-02-10 23:15:00,1739229300000,223.98,223.98,223.98,223.98,0.64804737,223.98,3 | |
| 2025-02-10 23:16:00,1739229360000,223.99,223.99,223.99,223.99,0.30117,223.99,1 | |
| 2025-02-10 23:17:00,1739229420000,224.59,224.59,223.99,223.99,4.98399,224.0201,17 | |
| 2025-02-10 23:18:00,1739229480000,223.99,223.99,223.99,223.99,4.422350000000001,223.99,3 | |
| 2025-02-10 23:19:00,1739229540000,223.99,223.99,223.99,223.99,2.0059899999999997,223.99,3 | |
| 2025-02-10 23:20:00,1739229600000,223.99,224.0,223.99,223.99,13.21130651,223.9935,5 | |
| 2025-02-10 23:21:00,1739229660000,224.0,224.0,224.0,224.0,3.83787,224.0,1 | |
| 2025-02-10 23:22:00,1739229720000,224.0,224.0,224.0,224.0,4.6509,224.0,1 | |
| 2025-02-10 23:23:00,1739229780000,223.99,224.43,223.98,224.1,3.53755516,224.3229,7 | |
| 2025-02-10 23:24:00,1739229840000,223.74,223.74,223.74,223.74,0.47702,223.74,1 | |
| 2025-02-10 23:25:00,1739229900000,223.6,223.6,223.6,223.6,0.02203,223.6,1 | |
| 2025-02-10 23:26:00,1739229960000,223.59,223.59,223.59,223.59,0.45032,223.59,1 | |
| 2025-02-10 23:27:00,1739230020000,223.6,223.6,223.6,223.6,0.19033,223.6,1 | |
| 2025-02-10 23:28:00,1739230080000,223.6,223.6,223.6,223.6,2.53778,223.6,1 | |
| 2025-02-10 23:29:00,1739230140000,223.59,223.59,223.59,223.59,0.08711,223.59,1 | |
| 2025-02-10 23:30:00,1739230200000,223.59,223.76,223.59,223.76,4.16682995,223.6988,4 | |
| 2025-02-10 23:31:00,1739230260000,223.03,223.03,223.03,223.03,0.83154,223.03,1 | |
| 2025-02-10 23:32:00,1739230320000,222.72,222.72,222.72,222.72,0.29214,222.72,1 | |
| 2025-02-10 23:33:00,1739230380000,222.89,222.89,222.36,222.36,3.8968453100000002,222.8686,5 | |
| 2025-02-10 23:36:00,1739230560000,222.99,222.99,222.99,222.99,0.0432,222.99,1 | |
| 2025-02-10 23:37:00,1739230620000,222.93,223.38,222.65,223.38,12.91490039,222.942,9 | |
| 2025-02-10 23:38:00,1739230680000,223.31,223.41,223.31,223.41,2.1919500000000003,223.314,2 | |
| 2025-02-10 23:39:00,1739230740000,223.26,223.26,223.26,223.26,0.62672,223.26,1 | |
| 2025-02-10 23:41:00,1739230860000,223.19,223.19,223.19,223.19,0.02207,223.19,1 | |
| 2025-02-10 23:42:00,1739230920000,223.16,223.16,223.16,223.16,0.09069,223.16,1 | |
| 2025-02-10 23:44:00,1739231040000,222.74,222.74,222.15,222.15,2.14796928,222.2793,4 | |
| 2025-02-10 23:47:00,1739231220000,222.13,222.13,222.13,222.13,0.21,222.13,1 | |
| 2025-02-10 23:48:00,1739231280000,222.54,222.57,222.54,222.57,3.17581,222.5473,3 | |
| 2025-02-10 23:49:00,1739231340000,222.01,222.32,221.81,222.32,5.106412,221.967,4 | |
| 2025-02-10 23:51:00,1739231460000,221.83,221.85,221.82,221.84,3.2147456400000003,221.8353,5 | |
| 2025-02-10 23:52:00,1739231520000,221.81,221.81,221.81,221.81,2.28326522,221.81,1 | |
| 2025-02-10 23:55:00,1739231700000,221.76,221.76,221.62,221.62,0.87042,221.6876,2 | |
| 2025-02-10 23:56:00,1739231760000,221.79,221.79,221.79,221.79,3.0591063,221.79,1 | |
| 2025-02-10 23:57:00,1739231820000,221.61,222.15,221.22,222.15,10.60968776,221.4901,7 | |
| 2025-02-10 23:58:00,1739231880000,221.87,221.87,221.81,221.85,0.16885,221.8501,3 | |
| 2025-02-10 23:59:00,1739231940000,221.74,221.92,221.74,221.92,0.137189,221.8113,2 | |
| 2025-02-11 00:00:00,1739232000000,222.14,222.14,222.11,222.11,14.62589802,222.1289,6 | |
| 2025-02-11 00:01:00,1739232060000,222.04,222.04,222.04,222.04,3.30677895,222.04,2 | |
| 2025-02-11 00:02:00,1739232120000,222.15,222.26,222.0,222.19,29.187996039999994,222.1706,12 | |
| 2025-02-11 00:03:00,1739232180000,222.36,223.26,222.3,223.26,16.78736884,222.6443,18 | |
| 2025-02-11 00:04:00,1739232240000,223.25,223.25,223.25,223.25,0.8747,223.25,2 | |
| 2025-02-11 00:05:00,1739232300000,223.07,223.07,223.06,223.06,0.55608,223.0678,2 | |
| 2025-02-11 00:07:00,1739232420000,223.39,223.51,223.23,223.23,3.6974,223.3893,5 | |
| 2025-02-11 00:08:00,1739232480000,223.31,223.31,223.31,223.31,0.01176,223.31,1 | |
| 2025-02-11 00:09:00,1739232540000,223.41,223.41,223.41,223.41,0.98473658,223.41,2 | |
| 2025-02-11 00:10:00,1739232600000,223.09,223.09,223.08,223.08,0.44728,223.0893,2 | |
| 2025-02-11 00:11:00,1739232660000,223.15,223.21,223.15,223.16,4.21284001,223.1836,6 | |
| 2025-02-11 00:12:00,1739232720000,223.33,223.33,223.33,223.33,0.06744856,223.33,1 | |
| 2025-02-11 00:14:00,1739232840000,223.18,223.18,223.13,223.13,0.052403439999999996,223.1514,2 | |
| 2025-02-11 00:16:00,1739232960000,223.14,223.14,223.14,223.14,0.45685,223.14,1 | |
| 2025-02-11 00:17:00,1739233020000,223.13,223.13,222.23,222.23,68.84001055000002,222.7258,43 | |
| 2025-02-11 00:24:00,1739233440000,222.11,222.11,222.05,222.05,16.2,222.0906,6 | |
| 2025-02-11 00:26:00,1739233560000,222.54,222.59,222.54,222.55,3.06081642,222.556,5 | |
| 2025-02-11 00:29:00,1739233740000,221.44,221.44,221.44,221.44,12.22491802,221.44,2 | |
| 2025-02-11 00:31:00,1739233860000,221.44,221.44,221.44,221.44,3.72169898,221.44,1 | |
| 2025-02-11 00:32:00,1739233920000,221.78,222.17,221.78,222.17,8.89773518,221.9952,7 | |
| 2025-02-11 00:33:00,1739233980000,222.13,222.13,222.13,222.13,0.04095,222.13,1 | |
| 2025-02-11 00:34:00,1739234040000,222.36,223.65,222.36,223.65,126.18090274,222.826,41 | |
| 2025-02-11 00:35:00,1739234100000,223.63,223.63,223.36,223.39,8.85293634,223.4947,8 | |
| 2025-02-11 00:38:00,1739234280000,223.13,223.2,223.13,223.2,2.5109500000000002,223.1753,3 | |
| 2025-02-11 00:39:00,1739234340000,223.0,223.0,223.0,223.0,0.2773,223.0,1 | |
| 2025-02-11 00:40:00,1739234400000,223.66,223.66,223.66,223.66,0.89662165,223.66,1 | |
| 2025-02-11 00:41:00,1739234460000,223.12,223.12,223.12,223.12,0.2485075,223.12,1 | |
| 2025-02-11 00:44:00,1739234640000,223.35,223.39,223.26,223.26,9.2556,223.3401,9 | |
| 2025-02-11 00:45:00,1739234700000,223.47,223.47,223.2,223.2,5.7749813,223.3665,5 | |
| 2025-02-11 00:46:00,1739234760000,223.71,223.72,223.29,223.29,8.61893852,223.6791,4 | |
| 2025-02-11 00:47:00,1739234820000,223.22,224.26,223.06,224.26,85.55676575000001,223.6802,42 | |
| 2025-02-11 00:48:00,1739234880000,223.99,224.46,223.99,224.0,11.372732009999998,224.0253,26 | |
| 2025-02-11 00:49:00,1739234940000,224.0,224.0,224.0,224.0,1.58807337,224.0,4 | |
| 2025-02-11 00:50:00,1739235000000,223.99,223.99,223.99,223.99,0.49311,223.99,1 | |
| 2025-02-11 00:51:00,1739235060000,223.99,223.99,223.99,223.99,1.04187,223.99,1 | |
| 2025-02-11 00:53:00,1739235180000,223.65,224.0,223.65,223.92,12.14364993,223.9278,13 | |
| 2025-02-11 00:56:00,1739235360000,222.93,222.93,222.22,222.22,34.29951450000001,222.4644,49 | |
| 2025-02-11 00:57:00,1739235420000,222.51,222.51,222.22,222.22,0.7694287,222.4184,2 | |
| 2025-02-11 00:58:00,1739235480000,222.01,222.6,221.86,222.58,9.001633199999997,222.0803,20 | |
| 2025-02-11 00:59:00,1739235540000,222.37,222.37,221.44,221.99,22.521873890000006,221.8263,26 | |
| 2025-02-11 01:00:00,1739235600000,221.89,221.89,221.61,221.61,10.90625005,221.7018,11 | |
| 2025-02-11 01:01:00,1739235660000,222.24,222.24,220.55,220.55,51.90535537000003,221.3395,54 | |
| 2025-02-11 01:02:00,1739235720000,220.65,220.99,220.65,220.88,4.10762,220.9325,5 | |
| 2025-02-11 01:03:00,1739235780000,220.81,221.01,220.81,221.01,1.4689299999999998,221.0036,6 | |
| 2025-02-11 01:04:00,1739235840000,221.15,221.15,221.13,221.15,1.7600000000000002,221.1466,7 | |
| 2025-02-11 01:05:00,1739235900000,221.16,221.16,221.03,221.03,0.23446399999999998,221.0602,3 | |
| 2025-02-11 01:06:00,1739235960000,220.84,220.95,220.64,220.95,38.05831,220.6796,23 | |
| 2025-02-11 01:07:00,1739236020000,220.98,221.07,220.7,221.07,1.02720012,220.8575,4 | |
| 2025-02-11 01:09:00,1739236140000,220.67,221.13,220.01,220.16,38.626568490000004,220.5262,36 | |
| 2025-02-11 01:10:00,1739236200000,220.78,220.78,220.78,220.78,0.36295,220.78,1 | |
| 2025-02-11 01:11:00,1739236260000,220.6,220.6,220.6,220.6,0.76606872,220.6,2 | |
| 2025-02-11 01:12:00,1739236320000,220.89,221.18,220.89,221.18,2.19788,220.9762,3 | |
| 2025-02-11 01:16:00,1739236560000,221.25,221.45,221.25,221.35,4.6920433500000005,221.3801,6 | |
| 2025-02-11 01:17:00,1739236620000,221.13,221.13,220.62,220.62,63.23073856000002,220.9427,29 | |
| 2025-02-11 01:19:00,1739236740000,220.5,220.67,220.5,220.67,0.075255,220.6019,2 | |
| 2025-02-11 01:22:00,1739236920000,220.5,220.5,220.5,220.5,0.59965,220.5,1 | |
| 2025-02-11 01:23:00,1739236980000,220.89,220.89,220.89,220.89,0.21,220.89,1 | |
| 2025-02-11 01:24:00,1739237040000,220.69,220.87,220.69,220.87,4.8020499999999995,220.7518,6 | |
| 2025-02-11 01:25:00,1739237100000,221.0,221.0,221.0,221.0,0.5644,221.0,1 | |
| 2025-02-11 01:26:00,1739237160000,221.0,221.17,220.98,221.13,2.04078,221.0946,6 | |
| 2025-02-11 01:27:00,1739237220000,221.35,221.45,221.35,221.45,1.11411735,221.3657,2 | |
| 2025-02-11 01:29:00,1739237340000,221.46,221.58,221.46,221.58,0.96408,221.4834,2 | |
| 2025-02-11 01:32:00,1739237520000,221.63,221.63,221.3,221.31,0.9267058,221.3158,3 | |
| 2025-02-11 01:33:00,1739237580000,221.35,221.36,221.35,221.36,0.77625,221.35,4 | |
| 2025-02-11 01:37:00,1739237820000,221.73,221.97,221.14,221.67,13.415192689999998,221.6216,13 | |
| 2025-02-11 01:38:00,1739237880000,221.31,221.34,220.66,220.66,15.362088469999998,221.1865,16 | |
| 2025-02-11 01:39:00,1739237940000,220.85,220.85,220.06,220.11,12.698404179999999,220.598,11 | |
| 2025-02-11 01:41:00,1739238060000,220.13,220.37,220.13,220.37,0.47799099999999994,220.2062,4 | |
| 2025-02-11 01:42:00,1739238120000,220.53,220.53,220.49,220.49,1.65049449,220.4967,3 | |
| 2025-02-11 01:43:00,1739238180000,220.93,220.93,220.8,220.8,0.5338700000000001,220.9027,2 | |
| 2025-02-11 01:44:00,1739238240000,220.54,220.57,220.54,220.57,3.0795899999999996,220.5521,4 | |
| 2025-02-11 01:45:00,1739238300000,220.72,220.85,220.72,220.79,2.89694,220.8041,5 | |
| 2025-02-11 01:48:00,1739238480000,220.84,220.84,220.83,220.83,2.2981100000000003,220.8334,2 | |
| 2025-02-11 01:49:00,1739238540000,220.84,220.86,220.76,220.76,1.7103300000000001,220.8037,4 | |
| 2025-02-11 01:51:00,1739238660000,220.89,220.89,220.89,220.89,0.10465,220.89,1 | |
| 2025-02-11 01:52:00,1739238720000,220.83,220.83,220.11,220.11,145.94572104000002,220.3474,22 | |
| 2025-02-11 01:53:00,1739238780000,220.67,220.84,220.66,220.84,5.9330300000000005,220.6775,4 | |
| 2025-02-11 01:54:00,1739238840000,221.02,221.02,221.02,221.02,0.6321399999999999,221.02,2 | |
| 2025-02-11 01:56:00,1739238960000,220.79,220.81,220.79,220.81,2.00103,220.7962,4 | |
| 2025-02-11 01:57:00,1739239020000,220.95,220.99,220.95,220.99,2.1,220.9604,3 | |
| 2025-02-11 02:00:00,1739239200000,220.72,220.72,220.38,220.38,1.5230299999999999,220.5265,2 | |
| 2025-02-11 02:02:00,1739239320000,221.0,221.0,220.97,220.97,0.30016000000000004,220.9974,2 | |
| 2025-02-11 02:03:00,1739239380000,221.44,221.65,221.44,221.65,2.8515519599999997,221.518,4 | |
| 2025-02-11 02:06:00,1739239560000,221.22,221.22,221.22,221.22,0.04389,221.22,1 | |
| 2025-02-11 02:07:00,1739239620000,221.11,221.11,220.59,220.64,58.63216132,220.7993,18 | |
| 2025-02-11 02:08:00,1739239680000,220.93,220.97,220.4,220.74,147.18681386,220.6562,21 | |
| 2025-02-11 02:09:00,1739239740000,220.82,221.0,220.55,220.8,89.40351354,220.8035,18 | |
| 2025-02-11 02:10:00,1739239800000,221.22,221.22,221.22,221.22,1.41771,221.22,2 | |
| 2025-02-11 02:12:00,1739239920000,221.4,221.4,221.4,221.4,0.08769,221.4,1 | |
| 2025-02-11 02:13:00,1739239980000,221.76,221.77,221.5,221.57,2.89866,221.6574,5 | |
| 2025-02-11 02:14:00,1739240040000,221.49,221.53,221.49,221.53,0.7889700000000001,221.4967,2 | |
| 2025-02-11 02:15:00,1739240100000,221.54,221.54,220.62,221.21,12.90817411,221.3606,23 | |
| 2025-02-11 02:16:00,1739240160000,221.13,221.24,221.13,221.24,9.10805,221.2159,5 | |
| 2025-02-11 02:18:00,1739240280000,221.22,221.58,220.7,220.7,30.5284729,221.3432,16 | |
| 2025-02-11 02:19:00,1739240340000,220.47,221.04,220.47,221.04,12.77635696,220.6187,18 | |
| 2025-02-11 02:20:00,1739240400000,220.94,220.94,220.94,220.94,1.25277,220.94,2 | |
| 2025-02-11 02:21:00,1739240460000,220.58,220.58,220.58,220.58,0.748,220.58,1 | |
| 2025-02-11 02:23:00,1739240580000,220.51,220.81,220.51,220.81,10.25372,220.6115,11 | |
| 2025-02-11 02:24:00,1739240640000,220.51,220.52,220.51,220.52,4.69666135,220.5183,2 | |
| 2025-02-11 02:26:00,1739240760000,220.22,220.27,220.15,220.15,1.59308,220.2205,3 | |
| 2025-02-11 02:28:00,1739240880000,220.01,220.01,219.81,220.01,4.58094658,219.9321,7 | |
| 2025-02-11 02:29:00,1739240940000,220.12,220.12,219.54,219.54,24.35793613,219.7245,21 | |
| 2025-02-11 02:30:00,1739241000000,220.33,220.33,220.33,220.33,0.186013,220.33,1 | |
| 2025-02-11 02:31:00,1739241060000,219.84,220.0,219.84,220.0,0.9262095699999999,219.8638,4 | |
| 2025-02-11 02:33:00,1739241180000,220.04,220.04,220.04,220.04,0.53782,220.04,1 | |
| 2025-02-11 02:34:00,1739241240000,219.99,219.99,219.99,219.99,0.11033,219.99,1 | |
| 2025-02-11 02:35:00,1739241300000,220.04,220.04,220.04,220.04,0.14875,220.04,1 | |
| 2025-02-11 02:36:00,1739241360000,220.0,220.0,219.91,219.91,0.29244,219.9783,2 | |
| 2025-02-11 02:37:00,1739241420000,219.85,219.86,219.85,219.86,0.2723098,219.8518,2 | |
| 2025-02-11 02:38:00,1739241480000,219.85,219.85,219.67,219.67,0.6689400000000001,219.8363,2 | |
| 2025-02-11 02:39:00,1739241540000,219.99,219.99,219.99,219.99,0.45681,219.99,1 | |
| 2025-02-11 02:41:00,1739241660000,219.95,219.95,219.95,219.95,0.55176,219.95,1 | |
| 2025-02-11 02:42:00,1739241720000,220.09,220.09,220.09,220.09,0.67933,220.09,1 | |
| 2025-02-11 02:43:00,1739241780000,220.22,220.22,220.22,220.22,0.17635,220.22,1 | |
| 2025-02-11 02:44:00,1739241840000,220.16,220.16,219.67,219.79,8.74031718,219.8063,8 | |
| 2025-02-11 02:45:00,1739241900000,219.86,219.86,219.86,219.86,0.11203,219.86,1 | |
| 2025-02-11 02:46:00,1739241960000,219.84,219.84,219.84,219.84,0.42398,219.84,1 | |
| 2025-02-11 02:47:00,1739242020000,220.11,220.12,220.11,220.12,1.8915199999999999,220.1118,3 | |
| 2025-02-11 02:48:00,1739242080000,220.23,220.25,220.08,220.08,2.2437199999999997,220.2427,3 | |
| 2025-02-11 02:51:00,1739242260000,220.05,220.05,220.05,220.05,4.76396,220.05,2 | |
| 2025-02-11 02:52:00,1739242320000,219.83,219.83,219.83,219.83,0.65858,219.83,1 | |
| 2025-02-11 02:53:00,1739242380000,219.78,219.78,219.78,219.78,4.25053,219.78,1 | |
| 2025-02-11 02:54:00,1739242440000,219.71,219.71,219.69,219.69,2.0,219.7055,3 | |
| 2025-02-11 02:55:00,1739242500000,219.69,219.7,219.63,219.66,11.18148,219.6631,10 | |
| 2025-02-11 02:57:00,1739242620000,219.82,219.82,219.82,219.82,0.59625,219.82,1 | |
| 2025-02-11 02:58:00,1739242680000,219.79,220.3,219.79,220.3,17.274961830000002,220.2427,7 | |
| 2025-02-11 02:59:00,1739242740000,220.3,220.3,220.3,220.3,0.25907441,220.3,1 | |
| 2025-02-11 03:00:00,1739242800000,220.13,220.13,220.13,220.13,0.16339,220.13,1 | |
| 2025-02-11 03:01:00,1739242860000,220.12,220.12,220.12,220.12,0.53089224,220.12,1 | |
| 2025-02-11 03:03:00,1739242980000,220.23,220.23,220.23,220.23,0.184,220.23,1 | |
| 2025-02-11 03:04:00,1739243040000,220.65,220.65,220.04,220.04,2.08041016,220.6358,2 | |
| 2025-02-11 03:05:00,1739243100000,219.85,219.85,219.85,219.85,0.7,219.85,1 | |
| 2025-02-11 03:06:00,1739243160000,219.86,219.86,219.86,219.86,1.5524,219.86,2 | |
| 2025-02-11 03:08:00,1739243280000,219.9,219.9,219.89,219.89,0.50564,219.8901,2 | |
| 2025-02-11 03:09:00,1739243340000,219.9,219.9,219.9,219.9,0.4239,219.9,1 | |
| 2025-02-11 03:12:00,1739243520000,219.69,219.69,219.69,219.69,0.48196,219.69,1 | |
| 2025-02-11 03:13:00,1739243580000,219.78,219.78,219.72,219.72,1.14842,219.7455,2 | |
| 2025-02-11 03:19:00,1739243940000,219.66,219.68,219.66,219.68,2.20992,219.666,3 | |
| 2025-02-11 03:23:00,1739244180000,219.69,219.71,219.69,219.71,0.81756,219.691,2 | |
| 2025-02-11 03:25:00,1739244300000,219.61,219.61,219.61,219.61,0.16908,219.61,1 | |
| 2025-02-11 03:28:00,1739244480000,219.55,219.55,219.55,219.55,0.30005,219.55,1 | |
| 2025-02-11 03:29:00,1739244540000,219.47,219.47,219.47,219.47,0.8,219.47,1 | |
| 2025-02-11 03:30:00,1739244600000,219.53,219.57,219.53,219.57,5.106,219.5578,3 | |
| 2025-02-11 03:31:00,1739244660000,219.61,219.61,219.61,219.61,0.03699,219.61,1 | |
| 2025-02-11 03:32:00,1739244720000,219.58,219.58,219.58,219.58,0.01562,219.58,1 | |
| 2025-02-11 03:35:00,1739244900000,219.54,219.66,219.09,219.1,30.3736693,219.2962,18 | |
| 2025-02-11 03:36:00,1739244960000,219.1,219.1,219.1,219.1,8.02192,219.1,4 | |
| 2025-02-11 03:37:00,1739245020000,219.1,219.1,219.1,219.1,3.1659972599999997,219.1,2 | |
| 2025-02-11 03:38:00,1739245080000,219.1,219.26,219.1,219.26,0.46173,219.2285,2 | |
| 2025-02-11 03:40:00,1739245200000,219.38,219.38,219.38,219.38,1.6076899999999998,219.38,2 | |
| 2025-02-11 03:41:00,1739245260000,219.47,219.47,219.47,219.47,0.10023,219.47,2 | |
| 2025-02-11 03:45:00,1739245500000,219.33,219.35,219.33,219.35,1.06411,219.3354,2 | |
| 2025-02-11 03:49:00,1739245740000,219.4,219.47,219.38,219.47,1.02165,219.3892,3 | |
| 2025-02-11 03:51:00,1739245860000,219.66,219.66,219.66,219.66,0.06269,219.66,1 | |
| 2025-02-11 03:53:00,1739245980000,219.52,219.53,219.52,219.53,0.98929813,219.5289,2 | |
| 2025-02-11 03:54:00,1739246040000,219.53,219.53,219.53,219.53,0.44469000000000003,219.53,2 | |
| 2025-02-11 03:56:00,1739246160000,219.92,220.03,219.92,220.03,1.00611112,219.9687,3 | |
| 2025-02-11 03:57:00,1739246220000,220.17,220.17,220.17,220.17,0.76287,220.17,1 | |
| 2025-02-11 03:58:00,1739246280000,220.22,220.38,220.22,220.38,3.82965594,220.2421,5 | |
| 2025-02-11 03:59:00,1739246340000,220.19,220.19,219.81,219.81,38.77255,219.83,8 | |
| 2025-02-11 04:02:00,1739246520000,220.0,220.32,220.0,220.32,2.93419384,220.2108,2 | |
| 2025-02-11 04:04:00,1739246640000,220.69,220.71,220.69,220.71,1.53664,220.6999,2 | |
| 2025-02-11 04:05:00,1739246700000,220.52,220.52,220.52,220.52,1.79612589,220.52,1 | |
| 2025-02-11 04:07:00,1739246820000,219.96,220.23,219.96,220.19,9.917130859999999,220.1619,6 | |
| 2025-02-11 04:08:00,1739246880000,219.84,219.84,219.84,219.84,3.9987199999999996,219.84,2 | |
| 2025-02-11 04:09:00,1739246940000,220.08,220.27,220.08,220.27,5.76275,220.2521,2 | |
| 2025-02-11 04:12:00,1739247120000,220.32,220.32,220.32,220.32,0.22033,220.32,1 | |
| 2025-02-11 04:13:00,1739247180000,220.33,220.33,220.33,220.33,0.08813,220.33,1 | |
| 2025-02-11 04:14:00,1739247240000,220.4,220.4,220.4,220.4,0.43873,220.4,1 | |
| 2025-02-11 04:20:00,1739247600000,220.1,220.1,219.74,219.74,4.27365702,219.8473,2 | |
| 2025-02-11 04:22:00,1739247720000,219.58,219.58,219.58,219.58,0.44507,219.58,1 | |
| 2025-02-11 04:23:00,1739247780000,219.51,219.51,219.51,219.51,1.32679,219.51,1 | |
| 2025-02-11 04:29:00,1739248140000,219.58,219.58,219.58,219.58,0.35687201,219.58,1 | |
| 2025-02-11 04:30:00,1739248200000,219.82,219.82,219.82,219.82,0.55151,219.82,1 | |
| 2025-02-11 04:31:00,1739248260000,219.3,219.46,219.07,219.07,6.590351109999999,219.2568,7 | |
| 2025-02-11 04:32:00,1739248320000,219.27,219.27,219.27,219.27,0.33164592,219.27,1 | |
| 2025-02-11 04:34:00,1739248440000,219.26,219.26,219.26,219.26,0.22139,219.26,1 | |
| 2025-02-11 04:35:00,1739248500000,219.26,219.26,219.26,219.26,0.36690354,219.26,1 | |
| 2025-02-11 04:36:00,1739248560000,219.27,219.27,219.27,219.27,92.59973074000004,219.27,78 | |
| 2025-02-11 04:37:00,1739248620000,220.58,220.58,220.58,220.58,0.2,220.58,1 | |
| 2025-02-11 04:38:00,1739248680000,220.49,220.49,220.49,220.49,0.0837,220.49,1 | |
| 2025-02-11 04:40:00,1739248800000,220.6,220.62,220.6,220.62,1.05801,220.6053,2 | |
| 2025-02-11 04:41:00,1739248860000,220.89,220.89,220.89,220.89,2.70049485,220.89,2 | |
| 2025-02-11 04:43:00,1739248980000,220.68,220.68,220.68,220.68,0.45487696,220.68,1 | |
| 2025-02-11 04:46:00,1739249160000,220.58,220.58,220.58,220.58,0.2163,220.58,1 | |
| 2025-02-11 04:47:00,1739249220000,220.35,220.35,220.35,220.35,0.58267,220.35,1 | |
| 2025-02-11 04:48:00,1739249280000,220.39,220.39,220.39,220.39,0.74903,220.39,1 | |
| 2025-02-11 04:51:00,1739249460000,220.34,220.61,220.34,220.42,6.0259395399999995,220.4929,4 | |
| 2025-02-11 04:52:00,1739249520000,220.04,220.04,220.04,220.04,0.3698,220.04,1 | |
| 2025-02-11 04:54:00,1739249640000,219.45,219.47,219.45,219.46,12.69234,219.4592,5 | |
| 2025-02-11 04:55:00,1739249700000,219.5,219.51,219.5,219.51,0.99519,219.5022,2 | |
| 2025-02-11 04:56:00,1739249760000,219.36,219.6,219.36,219.6,0.74527239,219.528,2 | |
| 2025-02-11 04:57:00,1739249820000,219.58,219.58,219.58,219.58,0.91678,219.58,1 | |
| 2025-02-11 04:58:00,1739249880000,219.6,219.6,219.6,219.6,0.53053,219.6,1 | |
| 2025-02-11 04:59:00,1739249940000,219.61,219.79,219.61,219.79,1.31674603,219.6722,2 | |
| 2025-02-11 05:04:00,1739250240000,219.6,219.66,219.59,219.64,3.2580582199999997,219.6325,5 | |
| 2025-02-11 05:09:00,1739250540000,219.15,219.15,219.15,219.15,0.13292,219.15,1 | |
| 2025-02-11 05:12:00,1739250720000,219.1,219.1,219.1,219.1,0.21212,219.1,1 | |
| 2025-02-11 05:14:00,1739250840000,219.14,219.56,219.14,219.56,4.26988366,219.451,3 | |
| 2025-02-11 05:17:00,1739251020000,219.15,219.22,219.13,219.22,3.20409097,219.1678,4 | |
| 2025-02-11 05:18:00,1739251080000,219.37,219.37,219.37,219.37,0.0347516,219.37,1 | |
| 2025-02-11 05:20:00,1739251200000,219.41,219.41,219.41,219.41,0.11226,219.41,1 | |
| 2025-02-11 05:22:00,1739251320000,219.99,219.99,219.99,219.99,1.27167,219.99,1 | |
| 2025-02-11 05:25:00,1739251500000,220.17,220.17,219.88,219.88,0.30244479999999996,220.1639,3 | |
| 2025-02-11 05:26:00,1739251560000,220.31,220.31,220.31,220.31,0.69849406,220.31,1 | |
| 2025-02-11 05:28:00,1739251680000,220.48,220.48,220.48,220.48,0.41491,220.48,1 | |
| 2025-02-11 05:29:00,1739251740000,220.41,220.41,220.41,220.41,0.008,220.41,1 | |
| 2025-02-11 05:30:00,1739251800000,220.63,220.63,220.63,220.63,0.7,220.63,1 | |
| 2025-02-11 05:32:00,1739251920000,220.29,220.29,220.29,220.29,0.02557237,220.29,1 | |
| 2025-02-11 05:33:00,1739251980000,219.85,219.85,219.85,219.85,0.0953156,219.85,1 | |
| 2025-02-11 05:35:00,1739252100000,220.38,220.38,220.38,220.38,0.7762,220.38,1 | |
| 2025-02-11 05:36:00,1739252160000,220.32,220.32,220.32,220.32,0.16598584,220.32,1 | |
| 2025-02-11 05:38:00,1739252280000,220.29,220.29,220.29,220.29,0.08602000000000001,220.29,2 | |
| 2025-02-11 05:40:00,1739252400000,220.37,220.37,220.0,220.0,21.05648,220.2791,15 | |
| 2025-02-11 05:41:00,1739252460000,220.38,220.38,220.38,220.38,0.06247,220.38,1 | |
| 2025-02-11 05:42:00,1739252520000,220.38,220.38,220.38,220.38,0.20243,220.38,1 | |
| 2025-02-11 05:43:00,1739252580000,220.38,220.38,220.38,220.38,0.47073,220.38,2 | |
| 2025-02-11 05:44:00,1739252640000,220.38,220.38,220.38,220.38,0.75697842,220.38,1 | |
| 2025-02-11 05:46:00,1739252760000,220.75,220.75,220.75,220.75,0.73502,220.75,2 | |
| 2025-02-11 05:47:00,1739252820000,220.88,221.5,220.88,221.5,7.706477470000001,221.3045,12 | |
| 2025-02-11 05:48:00,1739252880000,221.18,221.19,221.18,221.19,0.31154,221.1881,3 | |
| 2025-02-11 05:49:00,1739252940000,221.08,221.08,221.08,221.08,0.0287,221.08,1 | |
| 2025-02-11 05:50:00,1739253000000,221.15,221.15,221.15,221.15,0.03345,221.15,1 | |
| 2025-02-11 05:51:00,1739253060000,220.73,220.73,220.73,220.73,0.08188,220.73,2 | |
| 2025-02-11 05:54:00,1739253240000,220.91,221.08,220.91,221.08,3.18788771,221.0776,4 | |
| 2025-02-11 05:55:00,1739253300000,221.06,221.06,220.9,220.9,3.9644933499999997,221.0235,2 | |
| 2025-02-11 05:57:00,1739253420000,220.47,220.47,220.47,220.47,0.70684186,220.47,1 | |
| 2025-02-11 06:00:00,1739253600000,220.1,220.64,220.1,220.64,7.5246903000000005,220.5962,3 | |
| 2025-02-11 06:03:00,1739253780000,219.91,219.91,219.91,219.91,3.5258000000000003,219.91,3 | |
| 2025-02-11 06:04:00,1739253840000,220.61,221.18,220.61,221.18,31.07390721,220.9554,10 | |
| 2025-02-11 06:05:00,1739253900000,221.18,221.3,221.18,221.3,3.3358902300000004,221.1896,5 | |
| 2025-02-11 06:11:00,1739254260000,220.98,220.98,220.98,220.98,0.06239,220.98,1 | |
| 2025-02-11 06:13:00,1739254380000,220.9,220.9,220.9,220.9,0.0892,220.9,1 | |
| 2025-02-11 06:14:00,1739254440000,220.8,220.8,220.8,220.8,0.17459,220.8,1 | |
| 2025-02-11 06:15:00,1739254500000,220.88,220.91,220.88,220.91,13.401900000000001,220.8979,5 | |
| 2025-02-11 06:17:00,1739254620000,221.28,221.28,220.46,220.46,18.40815541,221.0058,18 | |
| 2025-02-11 06:18:00,1739254680000,220.94,220.95,220.6,220.6,4.8618025,220.7186,5 | |
| 2025-02-11 06:19:00,1739254740000,220.96,220.96,220.96,220.96,5.66274416,220.96,4 | |
| 2025-02-11 06:21:00,1739254860000,220.42,220.42,220.42,220.42,0.33807,220.42,1 | |
| 2025-02-11 06:22:00,1739254920000,220.63,220.63,220.63,220.63,0.04465,220.63,1 | |
| 2025-02-11 06:24:00,1739255040000,220.92,220.92,220.81,220.81,0.40693999999999997,220.8998,2 | |
| 2025-02-11 06:29:00,1739255340000,221.09,221.09,221.09,221.09,0.04397,221.09,1 | |
| 2025-02-11 06:33:00,1739255580000,221.35,221.59,221.34,221.59,4.363199989999999,221.399,12 | |
| 2025-02-11 06:34:00,1739255640000,221.59,221.59,221.59,221.59,1.1,221.59,1 | |
| 2025-02-11 06:36:00,1739255760000,221.59,221.79,221.59,221.79,1.9200000000000006,221.6057,24 | |
| 2025-02-11 06:38:00,1739255880000,221.75,221.75,221.75,221.75,0.06764374,221.75,1 | |
| 2025-02-11 06:39:00,1739255940000,221.72,221.72,221.72,221.72,2.70451666,221.72,4 | |
| 2025-02-11 06:40:00,1739256000000,221.72,221.72,221.52,221.52,0.9119892700000001,221.5204,2 | |
| 2025-02-11 06:45:00,1739256300000,221.99,221.99,221.99,221.99,7.00145613,221.99,4 | |
| 2025-02-11 06:47:00,1739256420000,221.79,221.79,221.79,221.79,1.31323,221.79,1 | |
| 2025-02-11 06:49:00,1739256540000,221.52,222.06,221.36,221.94,46.779934409999996,221.6734,20 | |
| 2025-02-11 06:50:00,1739256600000,221.77,221.78,221.77,221.77,1.66052,221.7715,4 | |
| 2025-02-11 06:52:00,1739256720000,221.38,221.38,221.38,221.38,0.13563153,221.38,1 | |
| 2025-02-11 06:54:00,1739256840000,221.64,221.7,221.64,221.69,1.81348,221.6699,3 | |
| 2025-02-11 06:55:00,1739256900000,221.68,221.68,221.66,221.66,0.48827,221.6618,2 | |
| 2025-02-11 06:56:00,1739256960000,221.59,221.59,221.59,221.59,0.0047,221.59,1 | |
| 2025-02-11 06:59:00,1739257140000,222.08,222.17,222.08,222.17,1.40791012,222.1327,2 | |
| 2025-02-11 07:01:00,1739257260000,222.32,222.32,222.32,222.32,0.02,222.32,1 | |
| 2025-02-11 07:02:00,1739257320000,221.83,222.07,221.83,221.87,5.6555599999999995,221.9762,5 | |
| 2025-02-11 07:03:00,1739257380000,221.97,221.97,221.97,221.97,0.02254182,221.97,1 | |
| 2025-02-11 07:04:00,1739257440000,221.75,222.04,221.75,222.04,0.120475,221.8005,2 | |
| 2025-02-11 07:08:00,1739257680000,221.62,221.64,221.62,221.64,4.24064,221.6363,2 | |
| 2025-02-11 07:17:00,1739258220000,221.97,221.97,221.97,221.97,0.18836,221.97,1 | |
| 2025-02-11 07:21:00,1739258460000,221.72,221.72,221.72,221.72,0.54769,221.72,1 | |
| 2025-02-11 07:23:00,1739258580000,221.6,221.6,221.6,221.6,1.45978557,221.6,1 | |
| 2025-02-11 07:25:00,1739258700000,221.5,221.55,221.5,221.55,3.50535,221.5389,2 | |
| 2025-02-11 07:29:00,1739258940000,221.52,221.79,221.52,221.79,10.61040341,221.6573,7 | |
| 2025-02-11 07:30:00,1739259000000,222.1,222.14,221.88,222.14,4.7916966,222.1041,4 | |
| 2025-02-11 07:31:00,1739259060000,222.03,222.05,222.03,222.05,4.57549162,222.0401,3 | |
| 2025-02-11 07:32:00,1739259120000,222.05,222.05,222.05,222.05,0.75412656,222.05,1 | |
| 2025-02-11 07:33:00,1739259180000,222.36,222.43,221.99,222.43,6.9270024999999995,222.0999,24 | |
| 2025-02-11 07:35:00,1739259300000,222.1,222.34,222.1,222.34,4.5202842500000004,222.2311,10 | |
| 2025-02-11 07:36:00,1739259360000,222.33,222.33,222.31,222.32,0.76,222.3221,4 | |
| 2025-02-11 07:41:00,1739259660000,222.26,222.27,222.26,222.27,3.23756,222.2676,2 | |
| 2025-02-11 07:45:00,1739259900000,222.26,222.26,222.26,222.26,0.04511,222.26,1 | |
| 2025-02-11 07:46:00,1739259960000,222.59,222.59,222.33,222.33,60.625421370000005,222.391,32 | |
| 2025-02-11 07:49:00,1739260140000,222.15,222.15,222.15,222.15,0.41518,222.15,1 | |
| 2025-02-11 07:53:00,1739260380000,222.39,222.76,222.39,222.76,14.209900000000001,222.4837,8 | |
| 2025-02-11 07:54:00,1739260440000,222.74,222.74,222.74,222.74,0.09099021,222.74,1 | |
| 2025-02-11 07:56:00,1739260560000,222.74,223.19,222.49,222.79,44.694322140000004,222.5725,31 | |
| 2025-02-11 07:57:00,1739260620000,222.82,223.25,222.79,222.85,10.11831644,222.9488,11 | |
| 2025-02-11 07:58:00,1739260680000,223.31,223.31,223.31,223.31,1.23048489,223.31,2 | |
| 2025-02-11 08:01:00,1739260860000,222.77,222.86,222.77,222.86,1.23320256,222.8059,14 | |
| 2025-02-11 08:05:00,1739261100000,222.31,222.31,222.31,222.31,0.1351047,222.31,1 | |
| 2025-02-11 08:09:00,1739261340000,222.4,222.4,222.4,222.4,1.62203569,222.4,1 | |
| 2025-02-11 08:12:00,1739261520000,222.39,222.39,222.37,222.37,1.14786,222.378,2 | |
| 2025-02-11 08:16:00,1739261760000,222.59,223.2,222.57,222.57,53.928451730000006,222.6512,10 | |
| 2025-02-11 08:17:00,1739261820000,222.57,222.57,221.46,222.25,124.90500993000003,222.4491,47 | |
| 2025-02-11 08:18:00,1739261880000,222.09,222.26,222.09,222.1,26.355651640000005,222.1739,18 | |
| 2025-02-11 08:19:00,1739261940000,221.82,221.82,221.16,221.16,16.17689469,221.4232,11 | |
| 2025-02-11 08:20:00,1739262000000,221.18,221.18,220.66,221.08,9.932394550000001,220.9643,12 | |
| 2025-02-11 08:21:00,1739262060000,220.74,220.74,220.73,220.73,1.12151,220.7339,2 | |
| 2025-02-11 08:22:00,1739262120000,220.87,220.87,220.87,220.87,1.05716,220.87,1 | |
| 2025-02-11 08:23:00,1739262180000,220.94,220.94,220.94,220.94,0.21,220.94,1 | |
| 2025-02-11 08:28:00,1739262480000,221.12,221.12,221.12,221.12,1.1306078099999999,221.12,2 | |
| 2025-02-11 08:31:00,1739262660000,221.52,221.67,221.52,221.67,0.78103,221.6534,2 | |
| 2025-02-11 08:33:00,1739262780000,221.8,221.8,221.45,221.45,0.10298,221.6199,2 | |
| 2025-02-11 08:34:00,1739262840000,221.67,221.67,221.67,221.67,0.04445,221.67,1 | |
| 2025-02-11 08:38:00,1739263080000,222.06,222.06,222.06,222.06,0.06451,222.06,1 | |
| 2025-02-11 08:39:00,1739263140000,222.18,222.18,222.18,222.18,1.7732892199999999,222.18,2 | |
| 2025-02-11 08:40:00,1739263200000,222.24,222.24,222.24,222.24,0.50897259,222.24,1 | |
| 2025-02-11 08:44:00,1739263440000,222.39,222.39,222.39,222.39,1.0992968699999999,222.39,3 | |
| 2025-02-11 08:45:00,1739263500000,222.39,222.39,222.39,222.39,0.20162777,222.39,1 | |
| 2025-02-11 08:46:00,1739263560000,222.39,222.47,222.39,222.47,4.86243702,222.4394,2 | |
| 2025-02-11 08:47:00,1739263620000,222.39,222.39,222.39,222.39,0.84,222.39,2 | |
| 2025-02-11 08:51:00,1739263860000,222.52,222.52,222.52,222.52,1.796,222.52,1 | |
| 2025-02-11 08:52:00,1739263920000,222.59,223.71,222.59,223.71,39.805196280000004,222.966,24 | |
| 2025-02-11 08:54:00,1739264040000,223.35,223.35,223.35,223.35,0.335,223.35,1 | |
| 2025-02-11 08:55:00,1739264100000,223.68,223.68,222.91,222.91,12.187510009999999,223.4407,10 | |
| 2025-02-11 08:56:00,1739264160000,222.86,222.86,222.81,222.81,1.62744,222.8466,3 | |
| 2025-02-11 08:58:00,1739264280000,222.6,222.6,222.27,222.28, |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment