Skip to content

Instantly share code, notes, and snippets.

@the-solipsist

the-solipsist/RBI_FOREX_REFERENCE_RATES_DOCUMENTATION.md

Created February 5, 2026 14:20
Show Gist options

  • Select an option

    Learn more about clone URLs
  • Save the-solipsist/7ddb8fd5e5b7688d7209b0852edf9e68 to your computer and use it in GitHub Desktop.

Select an option

Learn more about clone URLs
Save the-solipsist/7ddb8fd5e5b7688d7209b0852edf9e68 to your computer and use it in GitHub Desktop.
Download ZIP
Complete Historical Archive of RBI Forex Reference Rates (1998-2026) - Corrected Version
Raw
rbi_forex_reference_rates_1998_2026_long.csv
We can't make this file beautiful and searchable because it's too large.
date,currency,rate,unit
1998-08-25,GBP,69.5749,1
1998-08-25,JPY,29.4681,100
1998-08-25,USD,42.5007,1
1998-08-27,GBP,69.7788,1
1998-08-27,JPY,29.6191,100
1998-08-27,USD,42.5297,1
1998-08-28,GBP,70.5965,1
1998-08-28,JPY,29.8151,100
1998-08-28,USD,42.5405,1
1998-09-01,GBP,71.2657,1
1998-09-01,JPY,30.5548,100
1998-09-01,USD,42.5206,1
1998-09-02,GBP,71.0985,1
1998-09-02,JPY,30.8859,100
1998-09-02,USD,42.5297,1
1998-09-03,GBP,71.1744,1
1998-09-03,JPY,31.1566,100
1998-09-03,USD,42.5604,1
1998-09-04,GBP,71.1744,1
1998-09-04,JPY,31.482,100
1998-09-04,USD,42.5405,1
1998-09-10,GBP,71.1491,1
1998-09-10,JPY,31.3254,100
1998-09-10,USD,42.5405,1
1998-09-11,GBP,71.8907,1
1998-09-11,JPY,32.2654,100
1998-09-11,USD,42.5098,1
1998-09-14,GBP,71.0379,1
1998-09-14,JPY,32.1141,100
1998-09-14,USD,42.4899,1
1998-09-15,GBP,71.398,1
1998-09-15,JPY,31.904,100
1998-09-15,USD,42.5098,1
1998-09-16,GBP,71.0833,1
1998-09-16,JPY,31.6266,100
1998-09-16,USD,42.4899,1
1998-09-17,GBP,71.4286,1
1998-09-17,JPY,31.5766,100
1998-09-17,USD,42.4701,1
1998-09-18,GBP,71.495,1
1998-09-18,JPY,32.1636,100
1998-09-18,USD,42.5297,1
1998-09-21,GBP,71.5512,1
1998-09-21,JPY,31.7309,100
1998-09-21,USD,42.5206,1
1998-09-22,GBP,71.3114,1
1998-09-22,JPY,31.5686,100
1998-09-22,USD,42.5098,1
1998-09-23,GBP,71.6127,1
1998-09-23,JPY,31.3289,100
1998-09-23,USD,42.5405,1
1998-09-24,GBP,71.5359,1
1998-09-24,JPY,31.121,100
1998-09-24,USD,42.5297,1
1998-09-25,GBP,72.2335,1
1998-09-25,JPY,31.3913,100
1998-09-25,USD,42.5098,1
1998-09-28,GBP,72.197,1
1998-09-28,JPY,31.332,100
1998-09-28,USD,42.5297,1
1998-09-29,GBP,72.5426,1
1998-09-29,JPY,31.4974,100
1998-09-29,USD,42.4899,1
1998-10-05,GBP,71.8391,1
1998-10-05,JPY,31.4429,100
1998-10-05,USD,42.4394,1
1998-10-06,GBP,71.4388,1
1998-10-06,JPY,31.9349,100
1998-10-06,USD,42.3998,1
1998-10-07,GBP,71.3725,1
1998-10-07,JPY,32.7521,100
1998-10-07,USD,42.4502,1
1998-10-08,GBP,72.0098,1
1998-10-08,JPY,34.4654,100
1998-10-08,USD,42.3693,1
1998-10-09,GBP,72.5321,1
1998-10-09,JPY,36.3795,100
1998-10-09,USD,42.3603,1
1998-10-11,GBP,70.1804,1
1998-10-11,JPY,34.5602,100
1998-10-11,USD,42.2905,1
1998-10-13,GBP,71.5052,1
1998-10-13,JPY,35.6331,100
1998-10-13,USD,42.3496,1
1998-10-14,GBP,72.0773,1
1998-10-14,JPY,35.2833,100
1998-10-14,USD,42.3406,1
1998-10-15,GBP,72.3641,1
1998-10-15,JPY,35.8178,100
1998-10-15,USD,42.2905,1
1998-10-16,GBP,72.1813,1
1998-10-16,JPY,36.4185,100
1998-10-16,USD,42.2994,1
1998-10-20,GBP,71.5871,1
1998-10-20,JPY,36.7028,100
1998-10-20,USD,42.2994,1
1998-10-23,GBP,71.6692,1
1998-10-23,JPY,35.6111,100
1998-10-23,USD,42.2905,1
1998-10-26,GBP,71.0934,1
1998-10-26,JPY,35.5404,100
1998-10-26,USD,42.2708,1
1998-10-27,GBP,70.502,1
1998-10-27,JPY,35.407,100
1998-10-27,USD,42.2601,1
1998-10-28,GBP,70.7864,1
1998-10-28,JPY,35.8828,100
1998-10-28,USD,42.2708,1
1998-10-29,GBP,70.932,1
1998-10-29,JPY,36.203,100
1998-10-29,USD,42.2905,1
1998-10-30,GBP,71.0429,1
1998-10-30,JPY,36.6601,100
1998-10-30,USD,42.3693,1
1998-11-02,GBP,70.8918,1
1998-11-02,JPY,36.4954,100
1998-11-02,USD,42.2994,1
1998-11-03,GBP,70.2445,1
1998-11-03,JPY,36.6322,100
1998-11-03,USD,42.2905,1
1998-11-05,GBP,70.2099,1
1998-11-05,JPY,35.9355,100
1998-11-05,USD,42.3496,1
1998-11-06,GBP,70.3928,1
1998-11-06,JPY,35.8501,100
1998-11-06,USD,42.3298,1
1998-11-09,GBP,70.1066,1
1998-11-09,JPY,35.3827,100
1998-11-09,USD,42.2708,1
1998-11-10,GBP,70.1804,1
1998-11-10,JPY,34.5606,100
1998-11-10,USD,42.2905,1
1998-11-11,GBP,70.0624,1
1998-11-11,JPY,34.9032,100
1998-11-11,USD,42.2797,1
1998-11-12,GBP,70.3136,1
1998-11-12,JPY,34.3728,100
1998-11-12,USD,42.3298,1
1998-11-13,GBP,70.2988,1
1998-11-13,JPY,34.817,100
1998-11-13,USD,42.3209,1
1998-11-16,GBP,70.5866,1
1998-11-16,JPY,34.5777,100
1998-11-16,USD,42.3298,1
1998-11-17,GBP,70.9824,1
1998-11-17,JPY,34.94,100
1998-11-17,USD,42.3693,1
1998-11-18,GBP,71.0631,1
1998-11-18,JPY,34.9775,100
1998-11-18,USD,42.4394,1
1998-11-19,GBP,70.8516,1
1998-11-19,JPY,34.9102,100
1998-11-19,USD,42.4701,1
1998-11-20,GBP,70.5318,1
1998-11-20,JPY,35.4514,100
1998-11-20,USD,42.3998,1
1998-11-23,GBP,70.1902,1
1998-11-23,JPY,35.236,100
1998-11-23,USD,42.3801,1
1998-11-24,GBP,70.141,1
1998-11-24,JPY,34.9838,100
1998-11-24,USD,42.4304,1
1998-11-25,GBP,70.4424,1
1998-11-25,JPY,35.2326,100
1998-11-25,USD,42.4196,1
1998-11-26,GBP,70.4771,1
1998-11-26,JPY,34.884,100
1998-11-26,USD,42.4809,1
1998-11-27,GBP,70.5219,1
1998-11-27,JPY,34.6085,100
1998-11-27,USD,42.5206,1
1998-11-30,GBP,70.4077,1
1998-11-30,JPY,34.4415,100
1998-11-30,USD,42.6294,1
1998-12-01,GBP,70.1705,1
1998-12-01,JPY,34.6574,100
1998-12-01,USD,42.5804,1
1998-12-02,GBP,70.368,1
1998-12-02,JPY,34.6982,100
1998-12-02,USD,42.5695,1
1998-12-03,GBP,70.922,1
1998-12-03,JPY,35.6215,100
1998-12-03,USD,42.5496,1
1998-12-04,GBP,70.927,1
1998-12-04,JPY,35.8988,100
1998-12-04,USD,42.5405,1
1998-12-07,GBP,70.6364,1
1998-12-07,JPY,35.8107,100
1998-12-07,USD,42.4645,1
1998-12-08,GBP,70.2346,1
1998-12-08,JPY,35.4326,100
1998-12-08,USD,42.5894,1
1998-12-09,GBP,70.5268,1
1998-12-09,JPY,35.8523,100
1998-12-09,USD,42.5804,1
1998-12-10,GBP,70.5766,1
1998-12-10,JPY,36.2491,100
1998-12-10,USD,42.5804,1
1998-12-11,GBP,71.2149,1
1998-12-11,JPY,36.3799,100
1998-12-11,USD,42.5894,1
1998-12-14,GBP,71.7772,1
1998-12-14,JPY,36.7567,100
1998-12-14,USD,42.5894,1
1998-12-15,GBP,71.9373,1
1998-12-15,JPY,36.5533,100
1998-12-15,USD,42.5695,1
1998-12-16,GBP,71.7103,1
1998-12-16,JPY,36.6416,100
1998-12-16,USD,42.5496,1
1998-12-17,GBP,71.2403,1
1998-12-17,JPY,36.6178,100
1998-12-17,USD,42.5496,1
1998-12-18,GBP,71.3267,1
1998-12-18,JPY,36.6803,100
1998-12-18,USD,42.5405,1
1998-12-21,GBP,71.7257,1
1998-12-21,JPY,37.0725,100
1998-12-21,USD,42.5496,1
1998-12-22,GBP,71.5256,1
1998-12-22,JPY,36.3038,100
1998-12-22,USD,42.5297,1
1998-12-23,GBP,71.5359,1
1998-12-23,JPY,36.6068,100
1998-12-23,USD,42.5496,1
1998-12-24,GBP,71.2149,1
1998-12-24,JPY,36.5857,100
1998-12-24,USD,42.5405,1
1998-12-28,GBP,71.2911,1
1998-12-28,JPY,36.5763,100
1998-12-28,USD,42.5206,1
1998-12-29,GBP,71.2809,1
1998-12-29,JPY,36.8847,100
1998-12-29,USD,42.5297,1
1998-12-30,GBP,71.5308,1
1998-12-30,JPY,36.8887,100
1998-12-30,USD,42.5405,1
1998-12-31,GBP,70.7014,1
1998-12-31,JPY,37.4686,100
1998-12-31,USD,42.4809,1
1999-01-01,USD,42.4701,1
1999-01-04,EUR,50.4872,1
1999-01-04,GBP,70.7814,1
1999-01-04,JPY,37.4703,100
1999-01-04,USD,42.5098,1
1999-01-05,EUR,50.2412,1
1999-01-05,GBP,70.4473,1
1999-01-05,JPY,38.208,100
1999-01-05,USD,42.5604,1
1999-01-06,EUR,49.9276,1
1999-01-06,GBP,70.3235,1
1999-01-06,JPY,37.7229,100
1999-01-06,USD,42.5098,1
1999-01-07,EUR,49.5148,1
1999-01-07,GBP,70.3087,1
1999-01-07,JPY,38.0322,100
1999-01-07,USD,42.5206,1
1999-01-08,EUR,49.7265,1
1999-01-08,GBP,70.0427,1
1999-01-08,JPY,38.0799,100
1999-01-08,USD,42.5206,1
1999-01-11,EUR,49.2465,1
1999-01-11,GBP,69.7107,1
1999-01-11,JPY,38.384,100
1999-01-11,USD,42.5206,1
1999-01-12,EUR,48.7948,1
1999-01-12,GBP,69.2569,1
1999-01-12,JPY,38.1563,100
1999-01-12,USD,42.5007,1
1999-01-13,EUR,49.1884,1
1999-01-13,GBP,69.4734,1
1999-01-13,JPY,37.899,100
1999-01-13,USD,42.5007,1
1999-01-14,EUR,49.5025,1
1999-01-14,GBP,70.1066,1
1999-01-14,JPY,37.5813,100
1999-01-14,USD,42.5206,1
1999-01-15,EUR,49.8033,1
1999-01-15,GBP,70.4275,1
1999-01-15,JPY,37.7273,100
1999-01-15,USD,42.4701,1
1999-01-18,EUR,49.3097,1
1999-01-18,GBP,70.2593,1
1999-01-18,JPY,37.3329,100
1999-01-18,USD,42.5007,1
1999-01-19,EUR,49.1666,1
1999-01-19,GBP,70.1115,1
1999-01-19,JPY,37.0741,100
1999-01-19,USD,42.5007,1
1999-01-21,EUR,49.2053,1
1999-01-21,GBP,70.0771,1
1999-01-21,JPY,37.5612,100
1999-01-21,USD,42.5098,1
1999-01-22,EUR,49.334,1
1999-01-22,GBP,70.2445,1
1999-01-22,JPY,37.3533,100
1999-01-22,USD,42.5098,1
1999-01-25,EUR,49.2902,1
1999-01-25,GBP,70.3977,1
1999-01-25,JPY,37.1428,100
1999-01-25,USD,42.5098,1
1999-01-27,EUR,48.9932,1
1999-01-27,GBP,70.4176,1
1999-01-27,JPY,37.3949,100
1999-01-27,USD,42.4899,1
1999-01-28,EUR,48.6808,1
1999-01-28,GBP,69.9839,1
1999-01-28,JPY,36.7647,100
1999-01-28,USD,42.5007,1
1999-01-29,EUR,48.5296,1
1999-01-29,GBP,70.0084,1
1999-01-29,JPY,36.6221,100
1999-01-29,USD,42.5007,1
1999-02-01,EUR,48.2393,1
1999-02-01,GBP,69.891,1
1999-02-01,JPY,36.7485,100
1999-02-01,USD,42.5007,1
1999-02-02,EUR,48.1464,1
1999-02-02,GBP,69.8617,1
1999-02-02,JPY,37.407,100
1999-02-02,USD,42.5007,1
1999-02-03,EUR,48.1835,1
1999-02-03,GBP,69.4782,1
1999-02-03,JPY,37.8,100
1999-02-03,USD,42.4809,1
1999-02-04,EUR,48.0423,1
1999-02-04,GBP,69.541,1
1999-02-04,JPY,37.3357,100
1999-02-04,USD,42.4592,1
1999-02-05,EUR,48.223,1
1999-02-05,GBP,69.8275,1
1999-02-05,JPY,37.9564,100
1999-02-05,USD,42.4701,1
1999-02-08,EUR,47.7555,1
1999-02-08,GBP,69.3963,1
1999-02-08,JPY,37.4169,100
1999-02-08,USD,42.4701,1
1999-02-09,EUR,48.0885,1
1999-02-09,GBP,69.5846,1
1999-02-09,JPY,37.1142,100
1999-02-09,USD,42.4394,1
1999-02-10,EUR,47.9478,1
1999-02-10,GBP,69.3433,1
1999-02-10,JPY,36.8212,100
1999-02-10,USD,42.4394,1
1999-02-11,EUR,48.0885,1
1999-02-11,GBP,69.0703,1
1999-02-11,JPY,37.1804,100
1999-02-11,USD,42.4592,1
1999-02-12,EUR,47.7076,1
1999-02-12,GBP,68.88,1
1999-02-12,JPY,37.1293,100
1999-02-12,USD,42.4502,1
1999-02-15,EUR,47.8606,1
1999-02-15,GBP,69.2521,1
1999-02-15,JPY,37.1237,100
1999-02-15,USD,42.4196,1
1999-02-16,EUR,47.6236,1
1999-02-16,GBP,69.1133,1
1999-02-16,JPY,36.3782,100
1999-02-16,USD,42.4899,1
1999-02-17,EUR,47.7259,1
1999-02-17,GBP,69.5797,1
1999-02-17,JPY,35.9932,100
1999-02-17,USD,42.4899,1
1999-02-18,EUR,47.8263,1
1999-02-18,GBP,69.4927,1
1999-02-18,JPY,35.8076,100
1999-02-18,USD,42.4502,1
1999-02-19,EUR,47.5308,1
1999-02-19,GBP,69.43,1
1999-02-19,JPY,35.3814,100
1999-02-19,USD,42.4394,1
1999-02-22,EUR,46.7771,1
1999-02-22,GBP,68.7758,1
1999-02-22,JPY,34.7398,100
1999-02-22,USD,42.3998,1
1999-02-23,EUR,46.7968,1
1999-02-23,GBP,68.9417,1
1999-02-23,JPY,35.2638,100
1999-02-23,USD,42.4394,1
1999-02-24,EUR,46.7333,1
1999-02-24,GBP,68.4744,1
1999-02-24,JPY,35.0014,100
1999-02-24,USD,42.4899,1
1999-03-01,EUR,46.7596,1
1999-03-01,GBP,68.1106,1
1999-03-01,JPY,35.6403,100
1999-03-01,USD,42.5098,1
1999-03-03,EUR,46.4835,1
1999-03-03,GBP,68.686,1
1999-03-03,JPY,35.126,100
1999-03-03,USD,42.5496,1
1999-03-04,EUR,46.2642,1
1999-03-04,GBP,68.573,1
1999-03-04,JPY,34.7837,100
1999-03-04,USD,42.5297,1
1999-03-05,EUR,46.0575,1
1999-03-05,GBP,68.4416,1
1999-03-05,JPY,34.6364,100
1999-03-05,USD,42.5297,1
1999-03-08,EUR,46.0426,1
1999-03-08,GBP,68.1338,1
1999-03-08,JPY,34.8819,100
1999-03-08,USD,42.5007,1
1999-03-09,EUR,46.322,1
1999-03-09,GBP,68.4322,1
1999-03-09,JPY,35.0398,100
1999-03-09,USD,42.4701,1
1999-03-10,EUR,46.2171,1
1999-03-10,GBP,68.6106,1
1999-03-10,JPY,35.0122,100
1999-03-10,USD,42.4394,1
1999-03-11,EUR,46.5246,1
1999-03-11,GBP,69.0417,1
1999-03-11,JPY,35.4429,100
1999-03-11,USD,42.4502,1
1999-03-12,EUR,46.7355,1
1999-03-12,GBP,69.3049,1
1999-03-12,JPY,35.4174,100
1999-03-12,USD,42.4304,1
1999-03-15,EUR,46.2813,1
1999-03-15,GBP,69.056,1
1999-03-15,JPY,35.85,100
1999-03-15,USD,42.4196,1
1999-03-16,EUR,45.9876,1
1999-03-16,GBP,68.7238,1
1999-03-16,JPY,36.0412,100
1999-03-16,USD,42.4106,1
1999-03-17,EUR,46.5571,1
1999-03-17,GBP,69.0608,1
1999-03-17,JPY,35.7283,100
1999-03-17,USD,42.4196,1
1999-03-19,EUR,46.5636,1
1999-03-19,GBP,69.0894,1
1999-03-19,JPY,36.1468,100
1999-03-19,USD,42.3998,1
1999-03-22,EUR,46.0596,1
1999-03-22,GBP,68.9322,1
1999-03-22,JPY,36.0581,100
1999-03-22,USD,42.3908,1
1999-03-23,EUR,46.2235,1
1999-03-23,GBP,68.9988,1
1999-03-23,JPY,35.7871,100
1999-03-23,USD,42.3908,1
1999-03-24,EUR,46.2792,1
1999-03-24,GBP,69.3866,1
1999-03-24,JPY,36.0498,100
1999-03-24,USD,42.3998,1
1999-03-26,EUR,46.0363,1
1999-03-26,GBP,68.956,1
1999-03-26,JPY,35.7052,100
1999-03-26,USD,42.3998,1
1999-03-30,EUR,45.5726,1
1999-03-30,GBP,68.6059,1
1999-03-30,JPY,35.3245,100
1999-03-30,USD,42.4304,1
1999-03-31,EUR,45.5208,1
1999-03-31,GBP,68.3527,1
1999-03-31,JPY,35.326,100
1999-03-31,USD,42.4304,1
1999-04-05,EUR,45.6704,1
1999-04-05,GBP,68.0874,1
1999-04-05,JPY,34.9626,100
1999-04-05,USD,42.4394,1
1999-04-06,EUR,45.6059,1
1999-04-06,GBP,68.0133,1
1999-04-06,JPY,35.089,100
1999-04-06,USD,42.5098,1
1999-04-07,EUR,46.0999,1
1999-04-07,GBP,67.8334,1
1999-04-07,JPY,35.2616,100
1999-04-07,USD,42.6403,1
1999-04-08,EUR,46.0702,1
1999-04-08,GBP,68.2967,1
1999-04-08,JPY,35.3132,100
1999-04-08,USD,42.6694,1
1999-04-09,EUR,45.8968,1
1999-04-09,GBP,68.6012,1
1999-04-09,JPY,35.3182,100
1999-04-09,USD,42.6803,1
1999-04-12,EUR,46.2428,1
1999-04-12,GBP,68.8848,1
1999-04-12,JPY,35.4607,100
1999-04-12,USD,42.7004,1
1999-04-13,EUR,46.1936,1
1999-04-13,GBP,69.0084,1
1999-04-13,JPY,35.4794,100
1999-04-13,USD,42.7095,1
1999-04-15,EUR,46.2171,1
1999-04-15,GBP,69.0512,1
1999-04-15,JPY,36.0173,100
1999-04-15,USD,42.8302,1
1999-04-16,EUR,45.6225,1
1999-04-16,GBP,68.7332,1
1999-04-16,JPY,36.1898,100
1999-04-16,USD,42.7606,1
1999-04-19,EUR,45.8358,1
1999-04-19,GBP,69.1898,1
1999-04-19,JPY,36.2307,100
1999-04-19,USD,42.8504,1
1999-04-20,EUR,45.6725,1
1999-04-20,GBP,68.9988,1
1999-04-20,JPY,36.2474,100
1999-04-20,USD,42.7899,1
1999-04-21,EUR,45.3576,1
1999-04-21,GBP,68.8421,1
1999-04-21,JPY,35.9803,100
1999-04-21,USD,42.7095,1
1999-04-22,EUR,45.4752,1
1999-04-22,GBP,68.686,1
1999-04-22,JPY,35.591,100
1999-04-22,USD,42.7405,1
1999-04-23,EUR,45.583,1
1999-04-23,GBP,69.0799,1
1999-04-23,JPY,35.7567,100
1999-04-23,USD,42.7405,1
1999-04-26,EUR,45.6038,1
1999-04-26,GBP,69.3722,1
1999-04-26,JPY,36.1193,100
1999-04-26,USD,42.9498,1
1999-04-28,EUR,45.7875,1
1999-04-28,GBP,69.3433,1
1999-04-28,JPY,35.9681,100
1999-04-28,USD,42.8192,1
1999-04-29,EUR,45.4649,1
1999-04-29,GBP,69.1419,1
1999-04-29,JPY,35.9273,100
1999-04-29,USD,42.8192,1
1999-05-03,EUR,45.2755,1
1999-05-03,GBP,68.8658,1
1999-05-03,JPY,35.7663,100
1999-05-03,USD,42.7807,1
1999-05-04,EUR,45.2448,1
1999-05-04,GBP,68.9085,1
1999-05-04,JPY,35.5553,100
1999-05-04,USD,42.7497,1
1999-05-05,EUR,45.5145,1
1999-05-05,GBP,69.5846,1
1999-05-05,JPY,35.3282,100
1999-05-05,USD,42.7296,1
1999-05-06,EUR,45.9369,1
1999-05-06,GBP,69.808,1
1999-05-06,JPY,35.4767,100
1999-05-06,USD,42.7296,1
1999-05-07,EUR,46.0766,1
1999-05-07,GBP,70.0182,1
1999-05-07,JPY,35.4522,100
1999-05-07,USD,42.7497,1
1999-05-10,EUR,45.8379,1
1999-05-10,GBP,69.5943,1
1999-05-10,JPY,35.4019,100
1999-05-10,USD,42.7296,1
1999-05-11,EUR,46.1021,1
1999-05-11,GBP,69.4444,1
1999-05-11,JPY,35.3744,100
1999-05-11,USD,42.7204,1
1999-05-12,EUR,45.8652,1
1999-05-12,GBP,69.3529,1
1999-05-12,JPY,35.4081,100
1999-05-12,USD,42.7497,1
1999-05-13,EUR,45.5664,1
1999-05-13,GBP,69.2233,1
1999-05-13,JPY,35.2286,100
1999-05-13,USD,42.7497,1
1999-05-14,EUR,45.5851,1
1999-05-14,GBP,69.0465,1
1999-05-14,JPY,35.0306,100
1999-05-14,USD,42.7606,1
1999-05-17,EUR,45.5456,1
1999-05-17,GBP,69.0465,1
1999-05-17,JPY,35.5871,100
1999-05-17,USD,42.7405,1
1999-05-18,EUR,45.7164,1
1999-05-18,GBP,69.3097,1
1999-05-18,JPY,34.8091,100
1999-05-18,USD,42.7296,1
1999-05-19,EUR,45.4794,1
1999-05-19,GBP,69.1276,1
1999-05-19,JPY,34.5377,100
1999-05-19,USD,42.7296,1
1999-05-20,EUR,45.6288,1
1999-05-20,GBP,69.0322,1
1999-05-20,JPY,34.2834,100
1999-05-20,USD,42.7606,1
1999-05-21,EUR,45.3268,1
1999-05-21,GBP,68.7144,1
1999-05-21,JPY,34.5077,100
1999-05-21,USD,42.7497,1
1999-05-24,EUR,45.1732,1
1999-05-24,GBP,68.4229,1
1999-05-24,JPY,34.4757,100
1999-05-24,USD,42.7497,1
1999-05-25,EUR,45.3104,1
1999-05-25,GBP,68.306,1
1999-05-25,JPY,34.7681,100
1999-05-25,USD,42.7405,1
1999-05-26,EUR,45.3597,1
1999-05-26,GBP,68.6248,1
1999-05-26,JPY,35.1059,100
1999-05-26,USD,42.8101,1
1999-05-27,EUR,44.9135,1
1999-05-27,GBP,68.4416,1
1999-05-27,JPY,35.0634,100
1999-05-27,USD,42.9,1
1999-05-28,EUR,44.9035,1
1999-05-28,GBP,68.7096,1
1999-05-28,JPY,35.6941,100
1999-05-28,USD,42.9904,1
1999-05-31,EUR,44.837,1
1999-05-31,GBP,68.686,1
1999-05-31,JPY,35.3014,100
1999-05-31,USD,42.8394,1
1999-06-01,EUR,44.7447,1
1999-06-01,GBP,68.6248,1
1999-06-01,JPY,35.3932,100
1999-06-01,USD,42.8706,1
1999-06-02,EUR,44.8994,1
1999-06-02,GBP,69.1994,1
1999-06-02,JPY,35.6511,100
1999-06-02,USD,42.9406,1
1999-06-03,EUR,44.3754,1
1999-06-03,GBP,68.8895,1
1999-06-03,JPY,35.2709,100
1999-06-03,USD,42.9295,1
1999-06-04,EUR,44.2929,1
1999-06-04,GBP,68.88,1
1999-06-04,JPY,35.3125,100
1999-06-04,USD,42.9406,1
1999-06-07,EUR,44.2517,1
1999-06-07,GBP,69.1754,1
1999-06-07,JPY,35.5792,100
1999-06-07,USD,43.0108,1
1999-06-08,EUR,44.3872,1
1999-06-08,GBP,68.8089,1
1999-06-08,JPY,35.4474,100
1999-06-08,USD,42.9793,1
1999-06-09,EUR,45.1508,1
1999-06-09,GBP,69.1085,1
1999-06-09,JPY,36.093,100
1999-06-09,USD,43.0496,1
1999-06-10,EUR,45.0187,1
1999-06-10,GBP,68.8658,1
1999-06-10,JPY,36.4747,100
1999-06-10,USD,43.02,1
1999-06-11,EUR,45.2468,1
1999-06-11,GBP,69.3385,1
1999-06-11,JPY,36.2442,100
1999-06-11,USD,43.0608,1
1999-06-14,EUR,45.2714,1
1999-06-14,GBP,69.43,1
1999-06-14,JPY,35.7628,100
1999-06-14,USD,43.1295,1
1999-06-15,EUR,44.9762,1
1999-06-15,GBP,69.4637,1
1999-06-15,JPY,35.8742,100
1999-06-15,USD,43.1798,1
1999-06-16,EUR,44.9762,1
1999-06-16,GBP,68.738,1
1999-06-16,JPY,35.8661,100
1999-06-16,USD,43.1891,1
1999-06-17,EUR,44.5097,1
1999-06-17,GBP,68.7144,1
1999-06-17,JPY,35.9525,100
1999-06-17,USD,43.1704,1
1999-06-18,EUR,44.5077,1
1999-06-18,GBP,68.7853,1
1999-06-18,JPY,36.1405,100
1999-06-18,USD,43.1499,1
1999-06-21,EUR,44.9055,1
1999-06-21,GBP,68.8326,1
1999-06-21,JPY,35.4361,100
1999-06-21,USD,43.1704,1
1999-06-22,EUR,44.6429,1
1999-06-22,GBP,68.6483,1
1999-06-22,JPY,35.4321,100
1999-06-22,USD,43.1891,1
1999-06-23,EUR,44.6728,1
1999-06-23,GBP,68.7994,1
1999-06-23,JPY,35.4528,100
1999-06-23,USD,43.2395,1
1999-06-24,EUR,44.7768,1
1999-06-24,GBP,68.278,1
1999-06-24,JPY,35.5237,100
1999-06-24,USD,43.3294,1
1999-06-25,EUR,45.2509,1
1999-06-25,GBP,68.8895,1
1999-06-25,JPY,35.687,100
1999-06-25,USD,43.3896,1
1999-06-28,EUR,45.159,1
1999-06-28,GBP,68.7711,1
1999-06-28,JPY,35.7948,100
1999-06-28,USD,43.3595,1
1999-06-29,EUR,44.8712,1
1999-06-29,GBP,68.5401,1
1999-06-29,JPY,35.7328,100
1999-06-29,USD,43.3595,1
1999-06-30,EUR,44.8169,1
1999-06-30,GBP,68.2454,1
1999-06-30,JPY,35.8584,100
1999-06-30,USD,43.3595,1
1999-07-01,EUR,44.9984,1
1999-07-01,GBP,68.5119,1
1999-07-01,JPY,35.9225,100
1999-07-01,USD,43.3802,1
1999-07-02,EUR,44.4267,1
1999-07-02,GBP,68.3854,1
1999-07-02,JPY,35.8602,100
1999-07-02,USD,43.3802,1
1999-07-05,EUR,44.3066,1
1999-07-05,GBP,68.2827,1
1999-07-05,JPY,35.3451,100
1999-07-05,USD,43.2807,1
1999-07-06,EUR,44.1345,1
1999-07-06,GBP,68.1106,1
1999-07-06,JPY,35.4478,100
1999-07-06,USD,43.2807,1
1999-07-07,EUR,44.4346,1
1999-07-07,GBP,67.6041,1
1999-07-07,JPY,35.4604,100
1999-07-07,USD,43.29,1
1999-07-08,EUR,44.2008,1
1999-07-08,GBP,67.5584,1
1999-07-08,JPY,35.4263,100
1999-07-08,USD,43.3595,1
1999-07-09,EUR,44.401,1
1999-07-09,GBP,67.659,1
1999-07-09,JPY,35.4016,100
1999-07-09,USD,43.3896,1
1999-07-12,EUR,43.9928,1
1999-07-12,GBP,67.0421,1
1999-07-12,JPY,35.4237,100
1999-07-12,USD,43.2395,1
1999-07-13,EUR,43.7273,1
1999-07-13,GBP,67.2495,1
1999-07-13,JPY,35.3837,100
1999-07-13,USD,43.2302,1
1999-07-14,EUR,43.8712,1
1999-07-14,GBP,67.2314,1
1999-07-14,JPY,35.6957,100
1999-07-14,USD,43.2395,1
1999-07-15,EUR,44.2419,1
1999-07-15,GBP,67.714,1
1999-07-15,JPY,35.8774,100
1999-07-15,USD,43.2694,1
1999-07-16,EUR,44.1326,1
1999-07-16,GBP,67.815,1
1999-07-16,JPY,35.7807,100
1999-07-16,USD,43.2507,1
1999-07-19,EUR,43.8654,1
1999-07-19,GBP,67.3446,1
1999-07-19,JPY,35.9238,100
1999-07-19,USD,43.2208,1
1999-07-20,EUR,44.5177,1
1999-07-20,GBP,68.1385,1
1999-07-20,JPY,36.5421,100
1999-07-20,USD,43.2003,1
1999-07-21,EUR,45.1998,1
1999-07-21,GBP,67.9948,1
1999-07-21,JPY,36.4141,100
1999-07-21,USD,43.2601,1
1999-07-22,EUR,45.4236,1
1999-07-22,GBP,68.2082,1
1999-07-22,JPY,36.4756,100
1999-07-22,USD,43.2601,1
1999-07-23,EUR,45.4628,1
1999-07-23,GBP,68.4275,1
1999-07-23,JPY,36.9426,100
1999-07-23,USD,43.2601,1
1999-07-26,EUR,45.5851,1
1999-07-26,GBP,68.5025,1
1999-07-26,JPY,37.1416,100
1999-07-26,USD,43.2807,1
1999-07-27,EUR,46.0936,1
1999-07-27,GBP,68.8184,1
1999-07-27,JPY,37.1512,100
1999-07-27,USD,43.29,1
1999-07-28,EUR,46.2792,1
1999-07-28,GBP,69.0608,1
1999-07-28,JPY,37.4131,100
1999-07-28,USD,43.3294,1
1999-07-29,EUR,46.2022,1
1999-07-29,GBP,69.2233,1
1999-07-29,JPY,37.4546,100
1999-07-29,USD,43.32,1
1999-07-30,EUR,46.4296,1
1999-07-30,GBP,69.9056,1
1999-07-30,JPY,37.5749,100
1999-07-30,USD,43.29,1
1999-08-02,EUR,46.1958,1
1999-08-02,GBP,70.0035,1
1999-08-02,JPY,37.8771,100
1999-08-02,USD,43.32,1
1999-08-03,EUR,46.1958,1
1999-08-03,GBP,70.1016,1
1999-08-03,JPY,37.5519,100
1999-08-03,USD,43.3802,1
1999-08-04,EUR,46.6396,1
1999-08-04,GBP,70.4027,1
1999-08-04,JPY,37.6662,100
1999-08-04,USD,43.3595,1
1999-08-05,EUR,46.6875,1
1999-08-05,GBP,70.1311,1
1999-08-05,JPY,37.8329,100
1999-08-05,USD,43.4009,1
1999-08-06,EUR,46.6679,1
1999-08-06,GBP,70.1754,1
1999-08-06,JPY,37.9564,100
1999-08-06,USD,43.4499,1
1999-08-09,EUR,46.5484,1
1999-08-09,GBP,70.0182,1
1999-08-09,JPY,37.7972,100
1999-08-09,USD,43.5407,1
1999-08-10,EUR,46.644,1
1999-08-10,GBP,69.7934,1
1999-08-10,JPY,37.8702,100
1999-08-10,USD,43.4499,1
1999-08-11,EUR,46.5723,1
1999-08-11,GBP,70.2297,1
1999-08-11,JPY,37.9163,100
1999-08-11,USD,43.4896,1
1999-08-12,EUR,46.3328,1
1999-08-12,GBP,69.9741,1
1999-08-12,JPY,37.5924,100
1999-08-12,USD,43.4707,1
1999-08-13,EUR,46.4403,1
1999-08-13,GBP,70.1656,1
1999-08-13,JPY,37.8242,100
1999-08-13,USD,43.4594,1
1999-08-16,EUR,45.958,1
1999-08-16,GBP,69.7983,1
1999-08-16,JPY,37.814,100
1999-08-16,USD,43.4197,1
1999-08-17,EUR,45.8737,1
1999-08-17,GBP,69.5459,1
1999-08-17,JPY,37.8206,100
1999-08-17,USD,43.4197,1
1999-08-18,EUR,45.6433,1
1999-08-18,GBP,69.7545,1
1999-08-18,JPY,38.1461,100
1999-08-18,USD,43.4197,1
1999-08-19,EUR,45.6184,1
1999-08-19,GBP,69.5604,1
1999-08-19,JPY,38.9666,100
1999-08-19,USD,43.4707,1
1999-08-20,EUR,46.3886,1
1999-08-20,GBP,70.492,1
1999-08-20,JPY,38.9287,100
1999-08-20,USD,43.5502,1
1999-08-23,EUR,46.4145,1
1999-08-23,GBP,70.3928,1
1999-08-23,JPY,39.3314,100
1999-08-23,USD,43.5199,1
1999-08-24,EUR,45.438,1
1999-08-24,GBP,69.6379,1
1999-08-24,JPY,38.6669,100
1999-08-24,USD,43.5104,1
1999-08-25,EUR,45.8737,1
1999-08-25,GBP,69.3577,1
1999-08-25,JPY,39.1771,100
1999-08-25,USD,43.5199,1
1999-08-26,EUR,45.4587,1
1999-08-26,GBP,69.1133,1
1999-08-26,JPY,39.2656,100
1999-08-26,USD,43.5199,1
1999-08-27,EUR,45.5768,1
1999-08-27,GBP,69.1324,1
1999-08-27,JPY,39.0013,100
1999-08-27,USD,43.4991,1
1999-08-30,EUR,45.5456,1
1999-08-30,GBP,69.1181,1
1999-08-30,JPY,39.2066,100
1999-08-30,USD,43.4896,1
1999-08-31,EUR,45.7666,1
1999-08-31,GBP,69.3001,1
1999-08-31,JPY,39.265,100
1999-08-31,USD,43.4802,1
1999-09-01,EUR,46.0236,1
1999-09-01,GBP,69.9105,1
1999-09-01,JPY,39.7883,100
1999-09-01,USD,43.4707,1
1999-09-02,EUR,45.9897,1
1999-09-02,GBP,69.6767,1
1999-09-02,JPY,39.8995,100
1999-09-02,USD,43.5199,1
1999-09-03,EUR,46.5354,1
1999-09-03,GBP,69.9692,1
1999-09-03,JPY,39.6542,100
1999-09-03,USD,43.5104,1
1999-09-07,EUR,45.9834,1
1999-09-07,GBP,69.7301,1
1999-09-07,JPY,39.6211,100
1999-09-07,USD,43.4896,1
1999-09-08,EUR,46.2535,1
1999-09-08,GBP,69.9986,1
1999-09-08,JPY,39.2318,100
1999-09-08,USD,43.5104,1
1999-09-09,EUR,46.215,1
1999-09-09,GBP,70.6714,1
1999-09-09,JPY,39.9468,100
1999-09-09,USD,43.5104,1
1999-09-10,EUR,45.8421,1
1999-09-10,GBP,71.0631,1
1999-09-10,JPY,40.0074,100
1999-09-10,USD,43.5407,1
1999-09-14,EUR,45.1896,1
1999-09-14,GBP,70.0182,1
1999-09-14,JPY,40.9851,100
1999-09-14,USD,43.5199,1
1999-09-15,EUR,44.9297,1
1999-09-15,GBP,69.8812,1
1999-09-15,JPY,41.2677,100
1999-09-15,USD,43.5104,1
1999-09-16,EUR,45.4298,1
1999-09-16,GBP,70.4722,1
1999-09-16,JPY,41.5248,100
1999-09-16,USD,43.5407,1
1999-09-17,EUR,45.1916,1
1999-09-17,GBP,70.6414,1
1999-09-17,JPY,40.8764,100
1999-09-17,USD,43.5407,1
1999-09-20,EUR,45.4133,1
1999-09-20,GBP,70.7464,1
1999-09-20,JPY,40.5022,100
1999-09-20,USD,43.5502,1
1999-09-21,EUR,45.2018,1
1999-09-21,GBP,70.6215,1
1999-09-21,JPY,40.818,100
1999-09-21,USD,43.5502,1
1999-09-22,EUR,45.7687,1
1999-09-22,GBP,71.0682,1
1999-09-22,JPY,41.6249,100
1999-09-22,USD,43.5502,1
1999-09-23,EUR,45.5208,1
1999-09-23,GBP,71.0379,1
1999-09-23,JPY,42.0575,100
1999-09-23,USD,43.5806,1
1999-09-24,EUR,45.8316,1
1999-09-24,GBP,71.7463,1
1999-09-24,JPY,41.628,100
1999-09-24,USD,43.5692,1
1999-09-27,EUR,45.5768,1
1999-09-27,GBP,71.623,1
1999-09-27,JPY,41.7397,100
1999-09-27,USD,43.5692,1
1999-09-28,EUR,45.5664,1
1999-09-28,GBP,71.736,1
1999-09-28,JPY,41.0322,100
1999-09-28,USD,43.5692,1
1999-09-29,EUR,45.9601,1
1999-09-29,GBP,71.8597,1
1999-09-29,JPY,41.0357,100
1999-09-29,USD,43.6091,1
1999-10-01,EUR,46.6548,1
1999-10-01,GBP,71.8752,1
1999-10-01,JPY,41.1845,100
1999-10-01,USD,43.5901,1
1999-10-04,EUR,46.5983,1
1999-10-04,GBP,72.1397,1
1999-10-04,JPY,41.1777,100
1999-10-04,USD,43.5806,1
1999-10-05,EUR,46.7355,1
1999-10-05,GBP,72.0721,1
1999-10-05,JPY,40.9433,100
1999-10-05,USD,43.5901,1
1999-10-06,EUR,46.6853,1
1999-10-06,GBP,72.0929,1
1999-10-06,JPY,40.6435,100
1999-10-06,USD,43.5806,1
1999-10-07,EUR,46.6418,1
1999-10-07,GBP,72.0565,1
1999-10-07,JPY,40.3802,100
1999-10-07,USD,43.5407,1
1999-10-08,EUR,46.5723,1
1999-10-08,GBP,71.7978,1
1999-10-08,JPY,40.377,100
1999-10-08,USD,43.4802,1
1999-10-11,EUR,46.0045,1
1999-10-11,GBP,71.5512,1
1999-10-11,JPY,40.4367,100
1999-10-11,USD,43.3294,1
1999-10-12,EUR,46.2086,1
1999-10-12,GBP,71.7618,1
1999-10-12,JPY,40.7325,100
1999-10-12,USD,43.3708,1
1999-10-13,EUR,46.9329,1
1999-10-13,GBP,72.1189,1
1999-10-13,JPY,40.9586,100
1999-10-13,USD,43.4991,1
1999-10-14,EUR,46.9153,1
1999-10-14,GBP,71.8442,1
1999-10-14,JPY,40.4662,100
1999-10-14,USD,43.4292,1
1999-10-15,EUR,47.0301,1
1999-10-15,GBP,72.3066,1
1999-10-15,JPY,40.8647,100
1999-10-15,USD,43.4405,1
1999-10-18,EUR,47.1876,1
1999-10-18,GBP,72.3589,1
1999-10-18,JPY,41.2269,100
1999-10-18,USD,43.3595,1
1999-10-20,EUR,46.9594,1
1999-10-20,GBP,72.5374,1
1999-10-20,JPY,40.818,100
1999-10-20,USD,43.3896,1
1999-10-21,EUR,46.8494,1
1999-10-21,GBP,72.4218,1
1999-10-21,JPY,40.9423,100
1999-10-21,USD,43.4499,1
1999-10-22,EUR,46.8187,1
1999-10-22,GBP,72.7802,1
1999-10-22,JPY,41.2247,100
1999-10-22,USD,43.4197,1
1999-10-25,EUR,46.3435,1
1999-10-25,GBP,72.0202,1
1999-10-25,JPY,41.0598,100
1999-10-25,USD,43.3896,1
1999-10-26,EUR,46.2963,1
1999-10-26,GBP,72.1085,1
1999-10-26,JPY,41.3242,100
1999-10-26,USD,43.3802,1
1999-10-27,EUR,45.9284,1
1999-10-27,GBP,71.7051,1
1999-10-27,JPY,41.7287,100
1999-10-27,USD,43.4009,1
1999-10-28,EUR,45.6142,1
1999-10-28,GBP,71.4439,1
1999-10-28,JPY,41.645,100
1999-10-28,USD,43.3896,1
1999-10-29,EUR,45.754,1
1999-10-29,GBP,71.1541,1
1999-10-29,JPY,41.3035,100
1999-10-29,USD,43.4197,1
1999-11-01,EUR,45.7289,1
1999-11-01,GBP,71.3165,1
1999-11-01,JPY,41.625,100
1999-11-01,USD,43.3802,1
1999-11-02,EUR,45.6934,1
1999-11-02,GBP,71.3776,1
1999-11-02,JPY,41.3685,100
1999-11-02,USD,43.4103,1
1999-11-03,EUR,45.6684,1
1999-11-03,GBP,71.4898,1
1999-11-03,JPY,41.8011,100
1999-11-03,USD,43.4009,1
1999-11-04,EUR,45.583,1
1999-11-04,GBP,71.4133,1
1999-11-04,JPY,41.4903,100
1999-11-04,USD,43.4197,1
1999-11-05,EUR,45.1386,1
1999-11-05,GBP,70.5866,1
1999-11-05,JPY,41.3777,100
1999-11-05,USD,43.4292,1
1999-11-08,EUR,45.2981,1
1999-11-08,GBP,70.4325,1
1999-11-08,JPY,40.8814,100
1999-11-08,USD,43.4103,1
1999-11-11,EUR,45.2776,1
1999-11-11,GBP,70.6015,1
1999-11-11,JPY,41.2841,100
1999-11-11,USD,43.4009,1
1999-11-12,EUR,45.1467,1
1999-11-12,GBP,70.3334,1
1999-11-12,JPY,41.3964,100
1999-11-12,USD,43.4009,1
1999-11-15,EUR,44.833,1
1999-11-15,GBP,70.1066,1
1999-11-15,JPY,41.413,100
1999-11-15,USD,43.3896,1
1999-11-16,EUR,44.8491,1
1999-11-16,GBP,70.4275,1
1999-11-16,JPY,41.2848,100
1999-11-16,USD,43.3802,1
1999-11-17,EUR,44.7948,1
1999-11-17,GBP,70.2494,1
1999-11-17,JPY,40.9903,100
1999-11-17,USD,43.4009,1
1999-11-18,EUR,45.1447,1
1999-11-18,GBP,70.4821,1
1999-11-18,JPY,41.0189,100
1999-11-18,USD,43.3896,1
1999-11-19,EUR,44.7267,1
1999-11-19,GBP,70.2001,1
1999-11-19,JPY,40.987,100
1999-11-19,USD,43.3896,1
1999-11-22,EUR,44.7347,1
1999-11-22,GBP,70.3235,1
1999-11-22,JPY,40.935,100
1999-11-22,USD,43.3802,1
1999-11-24,EUR,44.5732,1
1999-11-24,GBP,70.4821,1
1999-11-24,JPY,41.4862,100
1999-11-24,USD,43.3802,1
1999-11-25,EUR,44.2909,1
1999-11-25,GBP,69.9399,1
1999-11-25,JPY,41.5151,100
1999-11-25,USD,43.4009,1
1999-11-26,EUR,44.1365,1
1999-11-26,GBP,69.9986,1
1999-11-26,JPY,41.651,100
1999-11-26,USD,43.3896,1
1999-11-29,EUR,44.1482,1
1999-11-29,GBP,69.7301,1
1999-11-29,JPY,41.9891,100
1999-11-29,USD,43.4009,1
1999-11-30,EUR,43.827,1
1999-11-30,GBP,69.5991,1
1999-11-30,JPY,42.2688,100
1999-11-30,USD,43.4103,1
1999-12-01,EUR,43.8078,1
1999-12-01,GBP,69.3241,1
1999-12-01,JPY,42.5152,100
1999-12-01,USD,43.4103,1
1999-12-02,EUR,43.7025,1
1999-12-02,GBP,69.4975,1
1999-12-02,JPY,42.3298,100
1999-12-02,USD,43.4103,1
1999-12-03,EUR,43.4518,1
1999-12-03,GBP,69.3914,1
1999-12-03,JPY,42.3675,100
1999-12-03,USD,43.4009,1
1999-12-06,EUR,43.4575,1
1999-12-06,GBP,69.5024,1
1999-12-06,JPY,42.5026,100
1999-12-06,USD,43.4197,1
1999-12-07,EUR,44.3912,1
1999-12-07,GBP,70.4473,1
1999-12-07,JPY,42.1141,100
1999-12-07,USD,43.4405,1
1999-12-08,EUR,44.6828,1
1999-12-08,GBP,70.7764,1
1999-12-08,JPY,42.3266,100
1999-12-08,USD,43.4802,1
1999-12-09,EUR,44.6449,1
1999-12-09,GBP,70.7714,1
1999-12-09,JPY,42.1758,100
1999-12-09,USD,43.4594,1
1999-12-10,EUR,44.2968,1
1999-12-10,GBP,70.6514,1
1999-12-10,JPY,42.4112,100
1999-12-10,USD,43.4802,1
1999-12-13,EUR,44.1092,1
1999-12-13,GBP,70.5816,1
1999-12-13,JPY,42.405,100
1999-12-13,USD,43.4802,1
1999-12-14,EUR,44.1306,1
1999-12-14,GBP,70.7614,1
1999-12-14,JPY,42.2453,100
1999-12-14,USD,43.5407,1
1999-12-15,EUR,43.7484,1
1999-12-15,GBP,70.1508,1
1999-12-15,JPY,42.0274,100
1999-12-15,USD,43.5407,1
1999-12-16,EUR,43.8231,1
1999-12-16,GBP,69.9252,1
1999-12-16,JPY,42.2319,100
1999-12-16,USD,43.5199,1
1999-12-17,EUR,44.2674,1
1999-12-17,GBP,70.1311,1
1999-12-17,JPY,42.2226,100
1999-12-17,USD,43.5104,1
1999-12-20,EUR,43.9155,1
1999-12-20,GBP,69.8812,1
1999-12-20,JPY,42.2226,100
1999-12-20,USD,43.4896,1
1999-12-21,EUR,44.0548,1
1999-12-21,GBP,70.1361,1
1999-12-21,JPY,42.4466,100
1999-12-21,USD,43.4991,1
1999-12-22,EUR,43.9271,1
1999-12-22,GBP,70.1361,1
1999-12-22,JPY,42.6596,100
1999-12-22,USD,43.4991,1
1999-12-23,EUR,43.9502,1
1999-12-23,GBP,70.028,1
1999-12-23,JPY,42.9,100
1999-12-23,USD,43.5199,1
1999-12-24,EUR,44.0567,1
1999-12-24,GBP,70.2988,1
1999-12-24,JPY,42.3187,100
1999-12-24,USD,43.5104,1
1999-12-27,EUR,44.117,1
1999-12-27,GBP,70.3631,1
1999-12-27,JPY,42.3564,100
1999-12-27,USD,43.4991,1
1999-12-28,EUR,44.0781,1
1999-12-28,GBP,70.2938,1
1999-12-28,JPY,42.4908,100
1999-12-28,USD,43.4991,1
1999-12-29,EUR,43.902,1
1999-12-29,GBP,70.4077,1
1999-12-29,JPY,42.5409,100
1999-12-29,USD,43.5294,1
1999-12-30,EUR,43.8135,1
1999-12-30,GBP,70.4722,1
1999-12-30,JPY,42.6123,100
1999-12-30,USD,43.5199,1
2000-01-03,EUR,44.2067,1
2000-01-03,GBP,70.4573,1
2000-01-03,JPY,42.6672,100
2000-01-03,USD,43.4802,1
2000-01-04,EUR,44.5573,1
2000-01-04,GBP,71.0985,1
2000-01-04,JPY,42.5013,100
2000-01-04,USD,43.4991,1
2000-01-05,EUR,44.9014,1
2000-01-05,GBP,71.2758,1
2000-01-05,JPY,42.2729,100
2000-01-05,USD,43.5199,1
2000-01-06,EUR,45.1162,1
2000-01-06,GBP,71.5717,1
2000-01-06,JPY,41.7058,100
2000-01-06,USD,43.5199,1
2000-01-07,EUR,44.827,1
2000-01-07,GBP,71.6486,1
2000-01-07,JPY,41.3298,100
2000-01-07,USD,43.5104,1
2000-01-10,EUR,44.7668,1
2000-01-10,GBP,71.286,1
2000-01-10,JPY,41.4769,100
2000-01-10,USD,43.5294,1
2000-01-11,EUR,44.7367,1
2000-01-11,GBP,71.286,1
2000-01-11,JPY,41.3041,100
2000-01-11,USD,43.5199,1
2000-01-12,EUR,44.9559,1
2000-01-12,GBP,71.7412,1
2000-01-12,JPY,41.0196,100
2000-01-12,USD,43.5294,1
2000-01-13,EUR,44.825,1
2000-01-13,GBP,71.6589,1
2000-01-13,JPY,41.2118,100
2000-01-13,USD,43.5294,1
2000-01-14,EUR,44.6369,1
2000-01-14,GBP,71.6538,1
2000-01-14,JPY,41.074,100
2000-01-14,USD,43.5199,1
2000-01-17,EUR,44.082,1
2000-01-17,GBP,71.2708,1
2000-01-17,JPY,41.4003,100
2000-01-17,USD,43.5199,1
2000-01-18,EUR,44.0102,1
2000-01-18,GBP,71.1794,1
2000-01-18,JPY,41.515,100
2000-01-18,USD,43.5692,1
2000-01-19,EUR,44.236,1
2000-01-19,GBP,71.3521,1
2000-01-19,JPY,41.2654,100
2000-01-19,USD,43.5692,1
2000-01-20,EUR,44.0548,1
2000-01-20,GBP,71.6127,1
2000-01-20,JPY,41.3538,100
2000-01-20,USD,43.5597,1
2000-01-21,EUR,44.3636,1
2000-01-21,GBP,72.1085,1
2000-01-21,JPY,41.5146,100
2000-01-21,USD,43.5806,1
2000-01-24,EUR,43.7963,1
2000-01-24,GBP,71.9891,1
2000-01-24,JPY,41.5935,100
2000-01-24,USD,43.6395,1
2000-01-25,EUR,44.0102,1
2000-01-25,GBP,71.9373,1
2000-01-25,JPY,41.2045,100
2000-01-25,USD,43.5806,1
2000-01-27,EUR,43.651,1
2000-01-27,GBP,71.3572,1
2000-01-27,JPY,41.2631,100
2000-01-27,USD,43.5806,1
2000-01-28,EUR,43.5559,1
2000-01-28,GBP,71.3114,1
2000-01-28,JPY,41.5629,100
2000-01-28,USD,43.6091,1
2000-01-31,EUR,42.8211,1
2000-01-31,GBP,70.7614,1
2000-01-31,JPY,40.8327,100
2000-01-31,USD,43.6395,1
2000-02-01,EUR,42.2976,1
2000-02-01,GBP,70.3928,1
2000-02-01,JPY,40.5959,100
2000-02-01,USD,43.6091,1
2000-02-02,EUR,42.3801,1
2000-02-02,GBP,70.3235,1
2000-02-02,JPY,40.1107,100
2000-02-02,USD,43.5901,1
2000-02-03,EUR,42.416,1
2000-02-03,GBP,70.0329,1
2000-02-03,JPY,40.2933,100
2000-02-03,USD,43.5901,1
2000-02-04,EUR,43.1704,1
2000-02-04,GBP,69.8129,1
2000-02-04,JPY,40.5121,100
2000-02-04,USD,43.6091,1
2000-02-07,EUR,42.7643,1
2000-02-07,GBP,69.4107,1
2000-02-07,JPY,40.4508,100
2000-02-07,USD,43.6091,1
2000-02-08,EUR,42.8211,1
2000-02-08,GBP,69.8812,1
2000-02-08,JPY,39.8921,100
2000-02-08,USD,43.6205,1
2000-02-09,EUR,43.0552,1
2000-02-09,GBP,70.0722,1
2000-02-09,JPY,40.1289,100
2000-02-09,USD,43.5996,1
2000-02-10,EUR,43.2751,1
2000-02-10,GBP,70.4573,1
2000-02-10,JPY,40.186,100
2000-02-10,USD,43.6395,1
2000-02-11,EUR,43.0274,1
2000-02-11,GBP,70.2001,1
2000-02-11,JPY,39.9377,100
2000-02-11,USD,43.63,1
2000-02-14,EUR,43.1704,1
2000-02-14,GBP,69.6864,1
2000-02-14,JPY,40.3476,100
2000-02-14,USD,43.6395,1
2000-02-15,EUR,42.704,1
2000-02-15,GBP,69.3337,1
2000-02-15,JPY,40.0336,100
2000-02-15,USD,43.6205,1
2000-02-16,EUR,42.8211,1
2000-02-16,GBP,69.6427,1
2000-02-16,JPY,39.9632,100
2000-02-16,USD,43.5996,1
2000-02-17,EUR,43.0052,1
2000-02-17,GBP,70.0525,1
2000-02-17,JPY,39.5632,100
2000-02-17,USD,43.6091,1
2000-02-18,EUR,43.122,1
2000-02-18,GBP,70.1311,1
2000-02-18,JPY,39.3314,100
2000-02-18,USD,43.6091,1
2000-02-21,EUR,43.0311,1
2000-02-21,GBP,69.7156,1
2000-02-21,JPY,39.4213,100
2000-02-21,USD,43.5996,1
2000-02-22,EUR,43.3163,1
2000-02-22,GBP,70.0329,1
2000-02-22,JPY,39.2352,100
2000-02-22,USD,43.6091,1
2000-02-23,EUR,43.8904,1
2000-02-23,GBP,70.373,1
2000-02-23,JPY,39.5215,100
2000-02-23,USD,43.6091,1
2000-02-24,EUR,43.7025,1
2000-02-24,GBP,69.9594,1
2000-02-24,JPY,39.3326,100
2000-02-24,USD,43.6091,1
2000-02-25,EUR,43.2694,1
2000-02-25,GBP,69.7837,1
2000-02-25,JPY,39.347,100
2000-02-25,USD,43.63,1
2000-02-28,EUR,41.7101,1
2000-02-28,GBP,69.4637,1
2000-02-28,JPY,40.0312,100
2000-02-28,USD,43.6205,1
2000-02-29,EUR,42.2601,1
2000-02-29,GBP,69.6379,1
2000-02-29,JPY,39.2357,100
2000-02-29,USD,43.6091,1
2000-03-01,EUR,42.2726,1
2000-03-01,GBP,68.9275,1
2000-03-01,JPY,39.9281,100
2000-03-01,USD,43.6091,1
2000-03-02,EUR,42.517,1
2000-03-02,GBP,69.1037,1
2000-03-02,JPY,40.5647,100
2000-03-02,USD,43.5806,1
2000-03-03,EUR,42.1141,1
2000-03-03,GBP,68.7947,1
2000-03-03,JPY,40.494,100
2000-03-03,USD,43.5806,1
2000-03-06,EUR,41.7763,1
2000-03-06,GBP,68.9037,1
2000-03-06,JPY,40.5466,100
2000-03-06,USD,43.5692,1
2000-03-07,EUR,41.8095,1
2000-03-07,GBP,68.6248,1
2000-03-07,JPY,40.4719,100
2000-03-07,USD,43.5692,1
2000-03-08,EUR,41.827,1
2000-03-08,GBP,68.8326,1
2000-03-08,JPY,40.6418,100
2000-03-08,USD,43.5692,1
2000-03-09,EUR,41.978,1
2000-03-09,GBP,68.9085,1
2000-03-09,JPY,40.7842,100
2000-03-09,USD,43.5806,1
2000-03-10,EUR,42.1408,1
2000-03-10,GBP,68.9941,1
2000-03-10,JPY,41.0182,100
2000-03-10,USD,43.5901,1
2000-03-13,EUR,42.0964,1
2000-03-13,GBP,68.738,1
2000-03-13,JPY,41.1773,100
2000-03-13,USD,43.5806,1
2000-03-14,EUR,42.0045,1
2000-03-14,GBP,68.5307,1
2000-03-14,JPY,41.4113,100
2000-03-14,USD,43.5806,1
2000-03-15,EUR,42.1621,1
2000-03-15,GBP,68.6012,1
2000-03-15,JPY,41.2882,100
2000-03-15,USD,43.5901,1
2000-03-16,EUR,42.2654,1
2000-03-16,GBP,68.5683,1
2000-03-16,JPY,41.2439,100
2000-03-16,USD,43.5806,1
2000-03-21,EUR,42.3657,1
2000-03-21,GBP,68.348,1
2000-03-21,JPY,40.9127,100
2000-03-21,USD,43.5692,1
2000-03-22,EUR,41.8831,1
2000-03-22,GBP,68.4416,1
2000-03-22,JPY,40.8568,100
2000-03-22,USD,43.5806,1
2000-03-23,EUR,41.9375,1
2000-03-23,GBP,68.79,1
2000-03-23,JPY,40.6035,100
2000-03-23,USD,43.5996,1
2000-03-24,EUR,42.4376,1
2000-03-24,GBP,69.2185,1
2000-03-24,JPY,40.5959,100
2000-03-24,USD,43.5996,1
2000-03-27,EUR,42.5967,1
2000-03-27,GBP,69.512,1
2000-03-27,JPY,40.7915,100
2000-03-27,USD,43.5996,1
2000-03-28,EUR,42.1425,1
2000-03-28,GBP,69.2665,1
2000-03-28,JPY,40.9635,100
2000-03-28,USD,43.6091,1
2000-03-29,EUR,41.813,1
2000-03-29,GBP,69.3385,1
2000-03-29,JPY,41.1206,100
2000-03-29,USD,43.5901,1
2000-03-30,EUR,41.6146,1
2000-03-30,GBP,69.4396,1
2000-03-30,JPY,41.2933,100
2000-03-30,USD,43.6091,1
2000-03-31,EUR,41.8463,1
2000-03-31,GBP,69.604,1
2000-03-31,JPY,41.5076,100
2000-03-31,USD,43.6205,1
2000-04-03,EUR,41.5179,1
2000-04-03,GBP,69.2761,1
2000-04-03,JPY,41.4422,100
2000-04-03,USD,43.6205,1
2000-04-04,EUR,41.6771,1
2000-04-04,GBP,69.7301,1
2000-04-04,JPY,41.5426,100
2000-04-04,USD,43.63,1
2000-04-06,EUR,41.9692,1
2000-04-06,GBP,69.1706,1
2000-04-06,JPY,41.5662,100
2000-04-06,USD,43.63,1
2000-04-07,EUR,41.799,1
2000-04-07,GBP,68.9513,1
2000-04-07,JPY,41.5705,100
2000-04-07,USD,43.6205,1
2000-04-10,EUR,41.6892,1
2000-04-10,GBP,68.9275,1
2000-04-10,JPY,41.2096,100
2000-04-10,USD,43.6091,1
2000-04-11,EUR,42.0274,1
2000-04-11,GBP,69.1324,1
2000-04-11,JPY,40.8692,100
2000-04-11,USD,43.63,1
2000-04-13,EUR,41.7833,1
2000-04-13,GBP,69.2857,1
2000-04-13,JPY,41.2422,100
2000-04-13,USD,43.6395,1
2000-04-14,EUR,42.1336,1
2000-04-14,GBP,69.4059,1
2000-04-14,JPY,42.0702,100
2000-04-14,USD,43.6491,1
2000-04-17,EUR,42.1336,1
2000-04-17,GBP,69.4059,1
2000-04-17,JPY,42.0698,100
2000-04-17,USD,43.6491,1
2000-04-18,EUR,41.4164,1
2000-04-18,GBP,68.899,1
2000-04-18,JPY,41.7987,100
2000-04-18,USD,43.6395,1
2000-04-19,EUR,41.3206,1
2000-04-19,GBP,68.8373,1
2000-04-19,JPY,41.6051,100
2000-04-19,USD,43.6491,1
2000-04-20,EUR,41.1083,1
2000-04-20,GBP,69.0179,1
2000-04-20,JPY,41.6214,100
2000-04-20,USD,43.6395,1
2000-04-21,EUR,41.1083,1
2000-04-21,GBP,69.0179,1
2000-04-21,JPY,41.6216,100
2000-04-21,USD,43.6395,1
2000-04-24,EUR,40.992,1
2000-04-24,GBP,68.8373,1
2000-04-24,JPY,41.3215,100
2000-04-24,USD,43.6491,1
2000-04-25,EUR,40.9685,1
2000-04-25,GBP,68.8753,1
2000-04-25,JPY,41.447,100
2000-04-25,USD,43.6491,1
2000-04-26,EUR,40.2771,1
2000-04-26,GBP,69.056,1
2000-04-26,JPY,41.3075,100
2000-04-26,USD,43.6605,1
2000-04-27,EUR,40.2285,1
2000-04-27,GBP,68.8184,1
2000-04-27,JPY,41.0627,100
2000-04-27,USD,43.6605,1
2000-04-28,EUR,39.7852,1
2000-04-28,GBP,68.5918,1
2000-04-28,JPY,41.0166,100
2000-04-28,USD,43.6605,1
2000-05-02,EUR,39.9154,1
2000-05-02,GBP,67.9117,1
2000-05-02,JPY,40.2675,100
2000-05-02,USD,43.6605,1
2000-05-03,EUR,39.6008,1
2000-05-03,GBP,68.106,1
2000-05-03,JPY,40.2583,100
2000-05-03,USD,43.6491,1
2000-05-04,EUR,38.8546,1
2000-05-04,GBP,68.0596,1
2000-05-04,JPY,39.9634,100
2000-05-04,USD,43.6491,1
2000-05-05,EUR,39.0076,1
2000-05-05,GBP,67.3265,1
2000-05-05,JPY,40.5841,100
2000-05-05,USD,43.6395,1
2000-05-08,EUR,39.4182,1
2000-05-08,GBP,66.8717,1
2000-05-08,JPY,40.0974,100
2000-05-08,USD,43.6395,1
2000-05-09,EUR,39.1328,1
2000-05-09,GBP,66.8852,1
2000-05-09,JPY,40.1176,100
2000-05-09,USD,43.6605,1
2000-05-10,EUR,39.6589,1
2000-05-10,GBP,67.0196,1
2000-05-10,JPY,39.958,100
2000-05-10,USD,43.7407,1
2000-05-11,EUR,39.8232,1
2000-05-11,GBP,66.3922,1
2000-05-11,JPY,39.9581,100
2000-05-11,USD,43.9406,1
2000-05-12,EUR,39.5914,1
2000-05-12,GBP,66.0633,1
2000-05-12,JPY,40.6103,100
2000-05-12,USD,43.9194,1
2000-05-15,EUR,40.3828,1
2000-05-15,GBP,66.8092,1
2000-05-15,JPY,40.4985,100
2000-05-15,USD,44.0296,1
2000-05-16,EUR,39.9377,1
2000-05-16,GBP,65.8718,1
2000-05-16,JPY,40.3265,100
2000-05-16,USD,43.9696,1
2000-05-17,EUR,39.6275,1
2000-05-17,GBP,65.7592,1
2000-05-17,JPY,40.308,100
2000-05-17,USD,43.9696,1
2000-05-19,EUR,39.3066,1
2000-05-19,GBP,64.9688,1
2000-05-19,JPY,40.6245,100
2000-05-19,USD,43.9792,1
2000-05-22,EUR,39.4368,1
2000-05-22,GBP,65.3253,1
2000-05-22,JPY,41.0742,100
2000-05-22,USD,43.9696,1
2000-05-23,EUR,39.7772,1
2000-05-23,GBP,65.5609,1
2000-05-23,JPY,41.1431,100
2000-05-23,USD,43.9792,1
2000-05-24,EUR,39.9425,1
2000-05-24,GBP,64.8256,1
2000-05-24,JPY,41.3722,100
2000-05-24,USD,44.08,1
2000-05-25,EUR,40.0138,1
2000-05-25,GBP,65.1705,1
2000-05-25,JPY,41.12,100
2000-05-25,USD,44.29,1
2000-05-26,EUR,40.6013,1
2000-05-26,GBP,65.4126,1
2000-05-26,JPY,41.22,100
2000-05-26,USD,44.31,1
2000-05-29,EUR,41.2763,1
2000-05-29,GBP,66.2083,1
2000-05-29,JPY,41.57,100
2000-05-29,USD,44.45,1
2000-05-30,EUR,41.4839,1
2000-05-30,GBP,66.7474,1
2000-05-30,JPY,41.7,100
2000-05-30,USD,44.58,1
2000-05-31,EUR,41.3992,1
2000-05-31,GBP,66.5869,1
2000-05-31,JPY,41.81,100
2000-05-31,USD,44.58,1
2000-06-01,EUR,41.7599,1
2000-06-01,GBP,66.7881,1
2000-06-01,JPY,41.11,100
2000-06-01,USD,44.57,1
2000-06-02,EUR,41.7768,1
2000-06-02,GBP,66.8187,1
2000-06-02,JPY,40.97,100
2000-06-02,USD,44.65,1
2000-06-05,EUR,42.1121,1
2000-06-05,GBP,67.3696,1
2000-06-05,JPY,41.33,100
2000-06-05,USD,44.66,1
2000-06-06,EUR,42.2869,1
2000-06-06,GBP,67.7041,1
2000-06-06,JPY,41.7,100
2000-06-06,USD,44.67,1
2000-06-07,EUR,42.7326,1
2000-06-07,GBP,68.2103,1
2000-06-07,JPY,42.21,100
2000-06-07,USD,44.69,1
2000-06-08,EUR,42.8992,1
2000-06-08,GBP,68.0432,1
2000-06-08,JPY,42.25,100
2000-06-08,USD,44.78,1
2000-06-09,EUR,42.6988,1
2000-06-09,GBP,67.6055,1
2000-06-09,JPY,42.18,100
2000-06-09,USD,44.76,1
2000-06-12,EUR,42.541,1
2000-06-12,GBP,67.3939,1
2000-06-12,JPY,41.93,100
2000-06-12,USD,44.78,1
2000-06-13,EUR,42.9082,1
2000-06-13,GBP,67.891,1
2000-06-13,JPY,41.99,100
2000-06-13,USD,44.78,1
2000-06-14,EUR,43.0624,1
2000-06-14,GBP,67.416,1
2000-06-14,JPY,42.0,100
2000-06-14,USD,44.71,1
2000-06-16,EUR,42.5125,1
2000-06-16,GBP,67.8589,1
2000-06-16,JPY,42.06,100
2000-06-16,USD,44.75,1
2000-06-19,EUR,43.1661,1
2000-06-19,GBP,67.6584,1
2000-06-19,JPY,42.09,100
2000-06-19,USD,44.69,1
2000-06-20,EUR,42.7939,1
2000-06-20,GBP,67.5276,1
2000-06-20,JPY,42.24,100
2000-06-20,USD,44.67,1
2000-06-21,EUR,42.4906,1
2000-06-21,GBP,67.547,1
2000-06-21,JPY,42.38,100
2000-06-21,USD,44.64,1
2000-06-22,EUR,42.2785,1
2000-06-22,GBP,66.9262,1
2000-06-22,JPY,42.41,100
2000-06-22,USD,44.68,1
2000-06-23,EUR,41.9036,1
2000-06-23,GBP,67.4417,1
2000-06-23,JPY,42.71,100
2000-06-23,USD,44.69,1
2000-06-26,EUR,41.8058,1
2000-06-26,GBP,67.033,1
2000-06-26,JPY,42.75,100
2000-06-26,USD,44.65,1
2000-06-27,EUR,42.0233,1
2000-06-27,GBP,67.0028,1
2000-06-27,JPY,42.31,100
2000-06-27,USD,44.67,1
2000-06-28,EUR,42.2288,1
2000-06-28,GBP,67.2172,1
2000-06-28,JPY,42.33,100
2000-06-28,USD,44.67,1
2000-06-29,EUR,42.1417,1
2000-06-29,GBP,67.5522,1
2000-06-29,JPY,42.5,100
2000-06-29,USD,44.67,1
2000-06-30,EUR,42.5443,1
2000-06-30,GBP,67.8108,1
2000-06-30,JPY,42.34,100
2000-06-30,USD,44.68,1
2000-07-03,EUR,42.5482,1
2000-07-03,GBP,67.722,1
2000-07-03,JPY,42.04,100
2000-07-03,USD,44.67,1
2000-07-04,EUR,42.3606,1
2000-07-04,GBP,67.617,1
2000-07-04,JPY,42.04,100
2000-07-04,USD,44.67,1
2000-07-05,EUR,42.618,1
2000-07-05,GBP,67.5673,1
2000-07-05,JPY,42.18,100
2000-07-05,USD,44.68,1
2000-07-06,EUR,42.7104,1
2000-07-06,GBP,67.4685,1
2000-07-06,JPY,42.78,100
2000-07-06,USD,44.73,1
2000-07-07,EUR,42.4354,1
2000-07-07,GBP,67.3589,1
2000-07-07,JPY,41.59,100
2000-07-07,USD,44.73,1
2000-07-10,EUR,42.5695,1
2000-07-10,GBP,67.7903,1
2000-07-10,JPY,41.76,100
2000-07-10,USD,44.69,1
2000-07-11,EUR,42.6946,1
2000-07-11,GBP,67.6986,1
2000-07-11,JPY,41.83,100
2000-07-11,USD,44.69,1
2000-07-13,EUR,42.0515,1
2000-07-13,GBP,67.2444,1
2000-07-13,JPY,41.27,100
2000-07-13,USD,44.7,1
2000-07-14,EUR,41.8597,1
2000-07-14,GBP,67.255,1
2000-07-14,JPY,41.43,100
2000-07-14,USD,44.71,1
2000-07-17,EUR,41.8821,1
2000-07-17,GBP,66.9532,1
2000-07-17,JPY,41.33,100
2000-07-17,USD,44.71,1
2000-07-18,EUR,41.8632,1
2000-07-18,GBP,66.7677,1
2000-07-18,JPY,41.36,100
2000-07-18,USD,44.74,1
2000-07-19,EUR,41.4327,1
2000-07-19,GBP,66.9125,1
2000-07-19,JPY,41.45,100
2000-07-19,USD,44.78,1
2000-07-20,EUR,41.4047,1
2000-07-20,GBP,67.0888,1
2000-07-20,JPY,41.43,100
2000-07-20,USD,44.82,1
2000-07-21,EUR,42.0014,1
2000-07-21,GBP,68.068,1
2000-07-21,JPY,41.59,100
2000-07-21,USD,45.02,1
2000-07-24,EUR,41.8713,1
2000-07-24,GBP,68.0079,1
2000-07-24,JPY,41.17,100
2000-07-24,USD,44.72,1
2000-07-25,EUR,42.0253,1
2000-07-25,GBP,68.0982,1
2000-07-25,JPY,41.21,100
2000-07-25,USD,44.93,1
2000-07-26,EUR,42.2725,1
2000-07-26,GBP,68.1884,1
2000-07-26,JPY,41.08,100
2000-07-26,USD,44.88,1
2000-07-27,EUR,42.3295,1
2000-07-27,GBP,68.0617,1
2000-07-27,JPY,41.2,100
2000-07-27,USD,44.9,1
2000-07-28,EUR,41.8846,1
2000-07-28,GBP,67.8221,1
2000-07-28,JPY,41.33,100
2000-07-28,USD,44.89,1
2000-07-31,EUR,41.5775,1
2000-07-31,GBP,67.6177,1
2000-07-31,JPY,41.1,100
2000-07-31,USD,44.99,1
2000-08-01,EUR,41.7565,1
2000-08-01,GBP,67.519,1
2000-08-01,JPY,41.22,100
2000-08-01,USD,45.13,1
2000-08-02,EUR,41.5156,1
2000-08-02,GBP,67.7357,1
2000-08-02,JPY,41.72,100
2000-08-02,USD,45.34,1
2000-08-03,EUR,41.6094,1
2000-08-03,GBP,68.1032,1
2000-08-03,JPY,41.76,100
2000-08-03,USD,45.44,1
2000-08-04,EUR,41.0462,1
2000-08-04,GBP,67.8217,1
2000-08-04,JPY,41.83,100
2000-08-04,USD,45.39,1
2000-08-07,EUR,41.3411,1
2000-08-07,GBP,68.4211,1
2000-08-07,JPY,41.93,100
2000-08-07,USD,45.57,1
2000-08-08,EUR,41.5069,1
2000-08-08,GBP,69.0486,1
2000-08-08,JPY,42.1,100
2000-08-08,USD,45.72,1
2000-08-09,EUR,41.0372,1
2000-08-09,GBP,68.5809,1
2000-08-09,JPY,42.13,100
2000-08-09,USD,45.64,1
2000-08-10,EUR,41.2787,1
2000-08-10,GBP,68.6365,1
2000-08-10,JPY,42.44,100
2000-08-10,USD,45.68,1
2000-08-11,EUR,41.7871,1
2000-08-11,GBP,68.8422,1
2000-08-11,JPY,42.25,100
2000-08-11,USD,45.93,1
2000-08-14,EUR,41.2708,1
2000-08-14,GBP,68.6962,1
2000-08-14,JPY,42.1,100
2000-08-14,USD,45.77,1
2000-08-16,EUR,41.8611,1
2000-08-16,GBP,68.7503,1
2000-08-16,JPY,41.86,100
2000-08-16,USD,45.66,1
2000-08-17,EUR,41.9139,1
2000-08-17,GBP,68.686,1
2000-08-17,JPY,42.2,100
2000-08-17,USD,45.78,1
2000-08-18,EUR,41.9184,1
2000-08-18,GBP,68.4793,1
2000-08-18,JPY,42.11,100
2000-08-18,USD,45.85,1
2000-08-22,EUR,41.2623,1
2000-08-22,GBP,68.0245,1
2000-08-22,JPY,42.26,100
2000-08-22,USD,45.72,1
2000-08-23,EUR,40.8065,1
2000-08-23,GBP,67.6035,1
2000-08-23,JPY,42.63,100
2000-08-23,USD,45.76,1
2000-08-24,EUR,41.351,1
2000-08-24,GBP,68.0764,1
2000-08-24,JPY,42.89,100
2000-08-24,USD,45.92,1
2000-08-25,EUR,41.2574,1
2000-08-25,GBP,67.8598,1
2000-08-25,JPY,42.86,100
2000-08-25,USD,45.89,1
2000-08-28,EUR,41.421,1
2000-08-28,GBP,67.4673,1
2000-08-28,JPY,43.13,100
2000-08-28,USD,45.84,1
2000-08-29,EUR,41.2705,1
2000-08-29,GBP,67.38,1
2000-08-29,JPY,42.94,100
2000-08-29,USD,45.79,1
2000-08-30,EUR,40.9033,1
2000-08-30,GBP,66.4031,1
2000-08-30,JPY,43.17,100
2000-08-30,USD,45.83,1
2000-08-31,EUR,40.92,1
2000-08-31,GBP,66.6688,1
2000-08-31,JPY,43.07,100
2000-08-31,USD,45.8,1
2000-09-04,EUR,41.1959,1
2000-09-04,GBP,66.9396,1
2000-09-04,JPY,43.23,100
2000-09-04,USD,45.73,1
2000-09-05,EUR,40.999,1
2000-09-05,GBP,66.6295,1
2000-09-05,JPY,43.0,100
2000-09-05,USD,45.74,1
2000-09-06,EUR,40.3766,1
2000-09-06,GBP,66.3411,1
2000-09-06,JPY,43.1,100
2000-09-06,USD,45.68,1
2000-09-07,EUR,39.6977,1
2000-09-07,GBP,65.6189,1
2000-09-07,JPY,42.94,100
2000-09-07,USD,45.64,1
2000-09-08,EUR,39.8095,1
2000-09-08,GBP,65.5892,1
2000-09-08,JPY,43.23,100
2000-09-08,USD,45.64,1
2000-09-11,EUR,39.6205,1
2000-09-11,GBP,64.7649,1
2000-09-11,JPY,42.97,100
2000-09-11,USD,45.63,1
2000-09-12,EUR,39.1522,1
2000-09-12,GBP,63.9608,1
2000-09-12,JPY,42.95,100
2000-09-12,USD,45.6,1
2000-09-13,EUR,39.5585,1
2000-09-13,GBP,64.3068,1
2000-09-13,JPY,42.66,100
2000-09-13,USD,45.64,1
2000-09-14,EUR,39.2049,1
2000-09-14,GBP,64.1873,1
2000-09-14,JPY,42.66,100
2000-09-14,USD,45.68,1
2000-09-15,EUR,39.571,1
2000-09-15,GBP,64.35,1
2000-09-15,JPY,42.57,100
2000-09-15,USD,45.76,1
2000-09-18,EUR,39.1421,1
2000-09-18,GBP,64.0845,1
2000-09-18,JPY,42.91,100
2000-09-18,USD,45.85,1
2000-09-19,EUR,39.3887,1
2000-09-19,GBP,64.9229,1
2000-09-19,JPY,43.26,100
2000-09-19,USD,46.22,1
2000-09-20,EUR,39.2616,1
2000-09-20,GBP,65.0754,1
2000-09-20,JPY,43.33,100
2000-09-20,USD,46.22,1
2000-09-21,EUR,39.2492,1
2000-09-21,GBP,65.3199,1
2000-09-21,JPY,43.31,100
2000-09-21,USD,46.2,1
2000-09-22,EUR,39.5988,1
2000-09-22,GBP,66.2054,1
2000-09-22,JPY,43.15,100
2000-09-22,USD,46.08,1
2000-09-23,EUR,40.5574,1
2000-09-23,GBP,67.3227,1
2000-09-23,JPY,42.69,100
2000-09-23,USD,46.02,1
2000-09-26,EUR,40.2951,1
2000-09-26,GBP,67.0019,1
2000-09-26,JPY,42.92,100
2000-09-26,USD,46.07,1
2000-09-27,EUR,40.7989,1
2000-09-27,GBP,67.6259,1
2000-09-27,JPY,42.89,100
2000-09-27,USD,46.15,1
2000-09-28,EUR,40.7616,1
2000-09-28,GBP,67.5852,1
2000-09-28,JPY,42.91,100
2000-09-28,USD,46.16,1
2000-09-29,EUR,40.4725,1
2000-09-29,GBP,67.3589,1
2000-09-29,JPY,42.84,100
2000-09-29,USD,46.07,1
2000-10-03,EUR,40.4425,1
2000-10-03,GBP,67.5847,1
2000-10-03,JPY,42.32,100
2000-10-03,USD,46.07,1
2000-10-04,EUR,40.3928,1
2000-10-04,GBP,67.2192,1
2000-10-04,JPY,42.34,100
2000-10-04,USD,46.05,1
2000-10-05,EUR,40.3149,1
2000-10-05,GBP,67.243,1
2000-10-05,JPY,42.21,100
2000-10-05,USD,46.09,1
2000-10-06,EUR,40.1272,1
2000-10-06,GBP,66.735,1
2000-10-06,JPY,42.38,100
2000-10-06,USD,46.11,1
2000-10-09,EUR,40.1103,1
2000-10-09,GBP,66.7123,1
2000-10-09,JPY,42.28,100
2000-10-09,USD,46.08,1
2000-10-10,EUR,40.1216,1
2000-10-10,GBP,66.9646,1
2000-10-10,JPY,42.51,100
2000-10-10,USD,46.13,1
2000-10-11,EUR,40.4785,1
2000-10-11,GBP,67.5144,1
2000-10-11,JPY,42.96,100
2000-10-11,USD,46.33,1
2000-10-12,EUR,40.1328,1
2000-10-12,GBP,67.6744,1
2000-10-12,JPY,42.94,100
2000-10-12,USD,46.3,1
2000-10-13,EUR,40.077,1
2000-10-13,GBP,68.3386,1
2000-10-13,JPY,43.11,100
2000-10-13,USD,46.38,1
2000-10-16,EUR,39.5573,1
2000-10-16,GBP,67.1594,1
2000-10-16,JPY,42.92,100
2000-10-16,USD,46.32,1
2000-10-17,EUR,39.355,1
2000-10-17,GBP,67.0064,1
2000-10-17,JPY,42.86,100
2000-10-17,USD,46.36,1
2000-10-18,EUR,39.6538,1
2000-10-18,GBP,67.1646,1
2000-10-18,JPY,42.89,100
2000-10-18,USD,46.33,1
2000-10-19,EUR,38.9334,1
2000-10-19,GBP,67.0117,1
2000-10-19,JPY,43.0,100
2000-10-19,USD,46.33,1
2000-10-20,EUR,39.1828,1
2000-10-20,GBP,67.0447,1
2000-10-20,JPY,42.71,100
2000-10-20,USD,46.34,1
2000-10-23,EUR,38.994,1
2000-10-23,GBP,67.4736,1
2000-10-23,JPY,42.58,100
2000-10-23,USD,46.38,1
2000-10-24,EUR,38.7923,1
2000-10-24,GBP,67.486,1
2000-10-24,JPY,42.9,100
2000-10-24,USD,46.43,1
2000-10-25,EUR,38.8712,1
2000-10-25,GBP,67.403,1
2000-10-25,JPY,43.04,100
2000-10-25,USD,46.48,1
2000-10-27,EUR,38.8625,1
2000-10-27,GBP,67.1995,1
2000-10-27,JPY,43.14,100
2000-10-27,USD,46.78,1
2000-10-30,EUR,39.4444,1
2000-10-30,GBP,68.1227,1
2000-10-30,JPY,43.14,100
2000-10-30,USD,46.86,1
2000-10-31,EUR,39.2863,1
2000-10-31,GBP,67.6775,1
2000-10-31,JPY,43.0,100
2000-10-31,USD,46.8,1
2000-11-01,EUR,39.7832,1
2000-11-01,GBP,67.8572,1
2000-11-01,JPY,42.98,100
2000-11-01,USD,46.79,1
2000-11-02,EUR,40.2393,1
2000-11-02,GBP,67.7132,1
2000-11-02,JPY,43.22,100
2000-11-02,USD,46.76,1
2000-11-03,EUR,40.1441,1
2000-11-03,GBP,67.4717,1
2000-11-03,JPY,43.17,100
2000-11-03,USD,46.69,1
2000-11-06,EUR,40.3786,1
2000-11-06,GBP,67.4298,1
2000-11-06,JPY,43.48,100
2000-11-06,USD,46.64,1
2000-11-07,EUR,40.2846,1
2000-11-07,GBP,66.7118,1
2000-11-07,JPY,43.46,100
2000-11-07,USD,46.65,1
2000-11-08,EUR,40.2258,1
2000-11-08,GBP,66.6243,1
2000-11-08,JPY,43.57,100
2000-11-08,USD,46.69,1
2000-11-09,EUR,39.9051,1
2000-11-09,GBP,66.2398,1
2000-11-09,JPY,43.54,100
2000-11-09,USD,46.73,1
2000-11-10,EUR,40.5166,1
2000-11-10,GBP,66.8546,1
2000-11-10,JPY,43.44,100
2000-11-10,USD,46.74,1
2000-11-13,EUR,40.4217,1
2000-11-13,GBP,66.8341,1
2000-11-13,JPY,43.35,100
2000-11-13,USD,46.76,1
2000-11-14,EUR,40.2425,1
2000-11-14,GBP,67.3983,1
2000-11-14,JPY,43.43,100
2000-11-14,USD,46.78,1
2000-11-15,EUR,40.1559,1
2000-11-15,GBP,66.8876,1
2000-11-15,JPY,43.21,100
2000-11-15,USD,46.75,1
2000-11-16,EUR,40.1911,1
2000-11-16,GBP,66.7704,1
2000-11-16,JPY,43.07,100
2000-11-16,USD,46.84,1
2000-11-17,EUR,40.0584,1
2000-11-17,GBP,66.707,1
2000-11-17,JPY,43.06,100
2000-11-17,USD,46.83,1
2000-11-20,EUR,39.7466,1
2000-11-20,GBP,66.6194,1
2000-11-20,JPY,42.89,100
2000-11-20,USD,46.78,1
2000-11-21,EUR,39.8683,1
2000-11-21,GBP,66.6264,1
2000-11-21,JPY,42.58,100
2000-11-21,USD,46.78,1
2000-11-22,EUR,39.7001,1
2000-11-22,GBP,66.433,1
2000-11-22,JPY,42.59,100
2000-11-22,USD,46.83,1
2000-11-23,EUR,39.5371,1
2000-11-23,GBP,65.9343,1
2000-11-23,JPY,42.53,100
2000-11-23,USD,46.82,1
2000-11-24,EUR,39.331,1
2000-11-24,GBP,65.5946,1
2000-11-24,JPY,42.3,100
2000-11-24,USD,46.87,1
2000-11-27,EUR,39.4257,1
2000-11-27,GBP,65.6977,1
2000-11-27,JPY,42.19,100
2000-11-27,USD,46.86,1
2000-11-28,EUR,40.0417,1
2000-11-28,GBP,66.551,1
2000-11-28,JPY,42.5,100
2000-11-28,USD,46.89,1
2000-11-29,EUR,40.2316,1
2000-11-29,GBP,66.5346,1
2000-11-29,JPY,42.62,100
2000-11-29,USD,46.89,1
2000-11-30,EUR,40.2613,1
2000-11-30,GBP,66.5877,1
2000-11-30,JPY,42.18,100
2000-11-30,USD,46.84,1
2000-12-01,EUR,41.0289,1
2000-12-01,GBP,67.0049,1
2000-12-01,JPY,42.35,100
2000-12-01,USD,46.85,1
2000-12-04,EUR,41.1542,1
2000-12-04,GBP,67.5054,1
2000-12-04,JPY,42.18,100
2000-12-04,USD,46.83,1
2000-12-05,EUR,41.5046,1
2000-12-05,GBP,67.7313,1
2000-12-05,JPY,42.14,100
2000-12-05,USD,46.8,1
2000-12-06,EUR,41.1569,1
2000-12-06,GBP,67.0111,1
2000-12-06,JPY,42.21,100
2000-12-06,USD,46.74,1
2000-12-07,EUR,41.8241,1
2000-12-07,GBP,67.6435,1
2000-12-07,JPY,42.39,100
2000-12-07,USD,46.77,1
2000-12-08,EUR,41.586,1
2000-12-08,GBP,67.5401,1
2000-12-08,JPY,42.28,100
2000-12-08,USD,46.76,1
2000-12-11,EUR,41.3101,1
2000-12-11,GBP,67.5261,1
2000-12-11,JPY,42.19,100
2000-12-11,USD,46.76,1
2000-12-12,EUR,41.0804,1
2000-12-12,GBP,68.0667,1
2000-12-12,JPY,42.16,100
2000-12-12,USD,46.77,1
2000-12-13,EUR,41.015,1
2000-12-13,GBP,67.8071,1
2000-12-13,JPY,41.64,100
2000-12-13,USD,46.77,1
2000-12-14,EUR,41.0904,1
2000-12-14,GBP,68.2158,1
2000-12-14,JPY,41.52,100
2000-12-14,USD,46.76,1
2000-12-15,EUR,41.7633,1
2000-12-15,GBP,68.953,1
2000-12-15,JPY,41.58,100
2000-12-15,USD,46.77,1
2000-12-18,EUR,42.0489,1
2000-12-18,GBP,69.0973,1
2000-12-18,JPY,41.54,100
2000-12-18,USD,46.76,1
2000-12-19,EUR,41.7798,1
2000-12-19,GBP,68.8482,1
2000-12-19,JPY,41.65,100
2000-12-19,USD,46.71,1
2000-12-20,EUR,41.9653,1
2000-12-20,GBP,68.6406,1
2000-12-20,JPY,41.37,100
2000-12-20,USD,46.68,1
2000-12-21,EUR,42.373,1
2000-12-21,GBP,68.7454,1
2000-12-21,JPY,41.35,100
2000-12-21,USD,46.71,1
2000-12-22,EUR,42.761,1
2000-12-22,GBP,68.7954,1
2000-12-22,JPY,41.48,100
2000-12-22,USD,46.69,1
2000-12-26,EUR,43.2374,1
2000-12-26,GBP,68.9744,1
2000-12-26,JPY,41.19,100
2000-12-26,USD,46.68,1
2000-12-27,EUR,43.4754,1
2000-12-27,GBP,69.4196,1
2000-12-27,JPY,40.95,100
2000-12-27,USD,46.7,1
2000-12-29,EUR,43.4144,1
2000-12-29,GBP,69.7604,1
2000-12-29,JPY,40.74,100
2000-12-29,USD,46.75,1
2001-01-01,EUR,43.9467,1
2001-01-01,GBP,69.668,1
2001-01-01,JPY,40.78,100
2001-01-01,USD,46.66,1
2001-01-02,EUR,43.8372,1
2001-01-02,GBP,69.8109,1
2001-01-02,JPY,40.79,100
2001-01-02,USD,46.69,1
2001-01-03,EUR,44.4467,1
2001-01-03,GBP,70.1784,1
2001-01-03,JPY,40.77,100
2001-01-03,USD,46.7,1
2001-01-04,EUR,43.5033,1
2001-01-04,GBP,69.6519,1
2001-01-04,JPY,41.06,100
2001-01-04,USD,46.74,1
2001-01-05,EUR,44.6951,1
2001-01-05,GBP,70.3203,1
2001-01-05,JPY,40.12,100
2001-01-05,USD,46.74,1
2001-01-08,EUR,44.694,1
2001-01-08,GBP,70.2288,1
2001-01-08,JPY,40.14,100
2001-01-08,USD,46.69,1
2001-01-09,EUR,44.0774,1
2001-01-09,GBP,69.8057,1
2001-01-09,JPY,40.27,100
2001-01-09,USD,46.66,1
2001-01-10,EUR,44.0115,1
2001-01-10,GBP,69.4139,1
2001-01-10,JPY,40.14,100
2001-01-10,USD,46.61,1
2001-01-11,EUR,43.8485,1
2001-01-11,GBP,69.3994,1
2001-01-11,JPY,39.95,100
2001-01-11,USD,46.63,1
2001-01-12,EUR,44.5708,1
2001-01-12,GBP,69.88,1
2001-01-12,JPY,39.49,100
2001-01-12,USD,46.61,1
2001-01-15,EUR,44.1221,1
2001-01-15,GBP,68.7946,1
2001-01-15,JPY,39.03,100
2001-01-15,USD,46.53,1
2001-01-16,EUR,43.7056,1
2001-01-16,GBP,68.7318,1
2001-01-16,JPY,39.5,100
2001-01-16,USD,46.53,1
2001-01-17,EUR,43.7948,1
2001-01-17,GBP,68.3202,1
2001-01-17,JPY,39.55,100
2001-01-17,USD,46.41,1
2001-01-18,EUR,43.5164,1
2001-01-18,GBP,68.5043,1
2001-01-18,JPY,39.02,100
2001-01-18,USD,46.42,1
2001-01-19,EUR,43.9199,1
2001-01-19,GBP,68.4145,1
2001-01-19,JPY,39.5,100
2001-01-19,USD,46.4,1
2001-01-22,EUR,43.4373,1
2001-01-22,GBP,68.0541,1
2001-01-22,JPY,39.75,100
2001-01-22,USD,46.39,1
2001-01-23,EUR,43.6501,1
2001-01-23,GBP,68.0302,1
2001-01-23,JPY,39.59,100
2001-01-23,USD,46.35,1
2001-01-24,EUR,43.3536,1
2001-01-24,GBP,67.9738,1
2001-01-24,JPY,39.67,100
2001-01-24,USD,46.37,1
2001-01-25,EUR,42.8524,1
2001-01-25,GBP,67.5854,1
2001-01-25,JPY,39.46,100
2001-01-25,USD,46.46,1
2001-01-29,EUR,42.9914,1
2001-01-29,GBP,67.9315,1
2001-01-29,JPY,39.71,100
2001-01-29,USD,46.53,1
2001-01-30,EUR,42.6246,1
2001-01-30,GBP,67.7556,1
2001-01-30,JPY,39.82,100
2001-01-30,USD,46.47,1
2001-01-31,EUR,43.0197,1
2001-01-31,GBP,67.7841,1
2001-01-31,JPY,39.88,100
2001-01-31,USD,46.41,1
2001-02-01,EUR,43.6694,1
2001-02-01,GBP,68.0363,1
2001-02-01,JPY,39.86,100
2001-02-01,USD,46.4,1
2001-02-02,EUR,43.6068,1
2001-02-02,GBP,68.6172,1
2001-02-02,JPY,40.27,100
2001-02-02,USD,46.41,1
2001-02-05,EUR,43.5999,1
2001-02-05,GBP,68.2738,1
2001-02-05,JPY,40.02,100
2001-02-05,USD,46.41,1
2001-02-06,EUR,43.4698,1
2001-02-06,GBP,68.2869,1
2001-02-06,JPY,40.32,100
2001-02-06,USD,46.4,1
2001-02-07,EUR,43.0917,1
2001-02-07,GBP,67.6018,1
2001-02-07,JPY,40.4,100
2001-02-07,USD,46.39,1
2001-02-08,EUR,43.1265,1
2001-02-08,GBP,67.5052,1
2001-02-08,JPY,39.96,100
2001-02-08,USD,46.44,1
2001-02-09,EUR,42.6529,1
2001-02-09,GBP,67.0797,1
2001-02-09,JPY,39.84,100
2001-02-09,USD,46.43,1
2001-02-12,EUR,43.1776,1
2001-02-12,GBP,67.4564,1
2001-02-12,JPY,39.44,100
2001-02-12,USD,46.48,1
2001-02-13,EUR,43.3264,1
2001-02-13,GBP,67.6255,1
2001-02-13,JPY,39.72,100
2001-02-13,USD,46.55,1
2001-02-14,EUR,42.9023,1
2001-02-14,GBP,67.7448,1
2001-02-14,JPY,39.95,100
2001-02-14,USD,46.6,1
2001-02-15,EUR,42.8325,1
2001-02-15,GBP,67.9399,1
2001-02-15,JPY,40.03,100
2001-02-15,USD,46.59,1
2001-02-16,EUR,42.1908,1
2001-02-16,GBP,67.5133,1
2001-02-16,JPY,40.2,100
2001-02-16,USD,46.54,1
2001-02-20,EUR,42.9817,1
2001-02-20,GBP,67.4246,1
2001-02-20,JPY,40.14,100
2001-02-20,USD,46.58,1
2001-02-22,EUR,42.2584,1
2001-02-22,GBP,67.3104,1
2001-02-22,JPY,40.22,100
2001-02-22,USD,46.63,1
2001-02-23,EUR,42.1759,1
2001-02-23,GBP,67.3966,1
2001-02-23,JPY,39.92,100
2001-02-23,USD,46.58,1
2001-02-26,EUR,42.818,1
2001-02-26,GBP,67.8886,1
2001-02-26,JPY,40.15,100
2001-02-26,USD,46.63,1
2001-02-27,EUR,42.605,1
2001-02-27,GBP,67.4988,1
2001-02-27,JPY,40.19,100
2001-02-27,USD,46.67,1
2001-02-28,EUR,42.8043,1
2001-02-28,GBP,67.2279,1
2001-02-28,JPY,40.16,100
2001-02-28,USD,46.61,1
2001-03-01,EUR,42.9495,1
2001-03-01,GBP,67.2591,1
2001-03-01,JPY,39.7,100
2001-03-01,USD,46.53,1
2001-03-02,EUR,43.2985,1
2001-03-02,GBP,67.7943,1
2001-03-02,JPY,39.51,100
2001-03-02,USD,46.57,1
2001-03-05,EUR,43.4149,1
2001-03-05,GBP,68.3897,1
2001-03-05,JPY,39.01,100
2001-03-05,USD,46.56,1
2001-03-07,EUR,43.5427,1
2001-03-07,GBP,68.4867,1
2001-03-07,JPY,38.93,100
2001-03-07,USD,46.52,1
2001-03-08,EUR,43.2775,1
2001-03-08,GBP,68.0112,1
2001-03-08,JPY,38.68,100
2001-03-08,USD,46.54,1
2001-03-09,EUR,43.3776,1
2001-03-09,GBP,68.434,1
2001-03-09,JPY,38.93,100
2001-03-09,USD,46.53,1
2001-03-12,EUR,43.4242,1
2001-03-12,GBP,68.219,1
2001-03-12,JPY,38.59,100
2001-03-12,USD,46.55,1
2001-03-13,EUR,43.2517,1
2001-03-13,GBP,68.2697,1
2001-03-13,JPY,38.79,100
2001-03-13,USD,46.61,1
2001-03-14,EUR,42.6863,1
2001-03-14,GBP,67.6305,1
2001-03-14,JPY,38.86,100
2001-03-14,USD,46.69,1
2001-03-15,EUR,42.4212,1
2001-03-15,GBP,67.4093,1
2001-03-15,JPY,38.66,100
2001-03-15,USD,46.65,1
2001-03-16,EUR,41.898,1
2001-03-16,GBP,67.0765,1
2001-03-16,JPY,38.12,100
2001-03-16,USD,46.67,1
2001-03-19,EUR,41.8226,1
2001-03-19,GBP,66.671,1
2001-03-19,JPY,37.85,100
2001-03-19,USD,46.69,1
2001-03-20,EUR,42.037,1
2001-03-20,GBP,66.6129,1
2001-03-20,JPY,38.05,100
2001-03-20,USD,46.7,1
2001-03-21,EUR,42.3966,1
2001-03-21,GBP,67.1102,1
2001-03-21,JPY,38.0,100
2001-03-21,USD,46.7,1
2001-03-22,EUR,41.8463,1
2001-03-22,GBP,66.7571,1
2001-03-22,JPY,37.75,100
2001-03-22,USD,46.68,1
2001-03-23,EUR,41.4943,1
2001-03-23,GBP,66.3531,1
2001-03-23,JPY,37.99,100
2001-03-23,USD,46.67,1
2001-03-27,EUR,41.7595,1
2001-03-27,GBP,66.9327,1
2001-03-27,JPY,38.1,100
2001-03-27,USD,46.63,1
2001-03-28,EUR,41.6666,1
2001-03-28,GBP,66.8181,1
2001-03-28,JPY,38.17,100
2001-03-28,USD,46.62,1
2001-03-29,EUR,41.3641,1
2001-03-29,GBP,66.9968,1
2001-03-29,JPY,38.03,100
2001-03-29,USD,46.66,1
2001-03-30,EUR,41.0175,1
2001-03-30,GBP,66.525,1
2001-03-30,JPY,37.43,100
2001-03-30,USD,46.64,1
2001-04-03,EUR,41.2577,1
2001-04-03,GBP,66.2638,1
2001-04-03,JPY,37.05,100
2001-04-03,USD,46.64,1
2001-04-04,EUR,41.7339,1
2001-04-04,GBP,66.7625,1
2001-04-04,JPY,37.01,100
2001-04-04,USD,46.63,1
2001-04-09,EUR,42.0463,1
2001-04-09,GBP,67.2066,1
2001-04-09,JPY,37.26,100
2001-04-09,USD,46.55,1
2001-04-10,EUR,41.7294,1
2001-04-10,GBP,67.2443,1
2001-04-10,JPY,37.39,100
2001-04-10,USD,46.56,1
2001-04-11,EUR,41.9336,1
2001-04-11,GBP,66.8539,1
2001-04-11,JPY,37.57,100
2001-04-11,USD,46.58,1
2001-04-12,EUR,41.6149,1
2001-04-12,GBP,67.3551,1
2001-04-12,JPY,38.08,100
2001-04-12,USD,46.89,1
2001-04-16,EUR,41.7357,1
2001-04-16,GBP,67.4463,1
2001-04-16,JPY,37.71,100
2001-04-16,USD,46.96,1
2001-04-17,EUR,41.7493,1
2001-04-17,GBP,67.6039,1
2001-04-17,JPY,38.14,100
2001-04-17,USD,46.97,1
2001-04-18,EUR,41.2543,1
2001-04-18,GBP,66.9953,1
2001-04-18,JPY,38.15,100
2001-04-18,USD,46.84,1
2001-04-19,EUR,41.5799,1
2001-04-19,GBP,66.9484,1
2001-04-19,JPY,38.32,100
2001-04-19,USD,46.84,1
2001-04-20,EUR,41.9917,1
2001-04-20,GBP,67.6561,1
2001-04-20,JPY,38.42,100
2001-04-20,USD,46.85,1
2001-04-23,EUR,42.3309,1
2001-04-23,GBP,67.511,1
2001-04-23,JPY,38.31,100
2001-04-23,USD,46.79,1
2001-04-24,EUR,42.0436,1
2001-04-24,GBP,67.3981,1
2001-04-24,JPY,38.57,100
2001-04-24,USD,46.84,1
2001-04-25,EUR,41.8886,1
2001-04-25,GBP,67.2063,1
2001-04-25,JPY,38.35,100
2001-04-25,USD,46.85,1
2001-04-26,EUR,42.1107,1
2001-04-26,GBP,67.5135,1
2001-04-26,JPY,38.28,100
2001-04-26,USD,46.86,1
2001-04-27,EUR,42.3521,1
2001-04-27,GBP,67.5112,1
2001-04-27,JPY,37.84,100
2001-04-27,USD,46.86,1
2001-04-30,EUR,41.7241,1
2001-04-30,GBP,67.2605,1
2001-04-30,JPY,37.84,100
2001-04-30,USD,46.86,1
2001-05-02,EUR,41.8201,1
2001-05-02,GBP,67.1677,1
2001-05-02,JPY,38.38,100
2001-05-02,USD,46.81,1
2001-05-03,EUR,42.0479,1
2001-05-03,GBP,67.3117,1
2001-05-03,JPY,38.55,100
2001-05-03,USD,46.85,1
2001-05-04,EUR,41.7232,1
2001-05-04,GBP,67.2338,1
2001-05-04,JPY,38.65,100
2001-05-04,USD,46.83,1
2001-05-08,EUR,41.6398,1
2001-05-08,GBP,67.2753,1
2001-05-08,JPY,38.58,100
2001-05-08,USD,46.81,1
2001-05-09,EUR,41.4516,1
2001-05-09,GBP,66.8545,1
2001-05-09,JPY,38.5,100
2001-05-09,USD,46.83,1
2001-05-10,EUR,41.5396,1
2001-05-10,GBP,66.6769,1
2001-05-10,JPY,38.34,100
2001-05-10,USD,46.85,1
2001-05-11,EUR,41.2808,1
2001-05-11,GBP,66.6421,1
2001-05-11,JPY,38.22,100
2001-05-11,USD,46.87,1
2001-05-14,EUR,41.0023,1
2001-05-14,GBP,66.4878,1
2001-05-14,JPY,38.23,100
2001-05-14,USD,46.9,1
2001-05-15,EUR,41.1109,1
2001-05-15,GBP,66.6813,1
2001-05-15,JPY,38.12,100
2001-05-15,USD,47.0,1
2001-05-16,EUR,41.0849,1
2001-05-16,GBP,66.7251,1
2001-05-16,JPY,37.92,100
2001-05-16,USD,46.93,1
2001-05-17,EUR,41.4973,1
2001-05-17,GBP,67.0726,1
2001-05-17,JPY,38.14,100
2001-05-17,USD,46.94,1
2001-05-18,EUR,41.3659,1
2001-05-18,GBP,67.0632,1
2001-05-18,JPY,38.07,100
2001-05-18,USD,46.94,1
2001-05-21,EUR,41.3624,1
2001-05-21,GBP,67.6647,1
2001-05-21,JPY,38.14,100
2001-05-21,USD,46.96,1
2001-05-22,EUR,41.1684,1
2001-05-22,GBP,67.6782,1
2001-05-22,JPY,38.29,100
2001-05-22,USD,47.02,1
2001-05-23,EUR,40.6534,1
2001-05-23,GBP,67.0712,1
2001-05-23,JPY,38.7,100
2001-05-23,USD,46.99,1
2001-05-24,EUR,40.236,1
2001-05-24,GBP,66.6129,1
2001-05-24,JPY,39.19,100
2001-05-24,USD,46.98,1
2001-05-25,EUR,40.4122,1
2001-05-25,GBP,66.2864,1
2001-05-25,JPY,38.96,100
2001-05-25,USD,46.95,1
2001-05-28,EUR,40.3707,1
2001-05-28,GBP,66.7463,1
2001-05-28,JPY,38.77,100
2001-05-28,USD,46.94,1
2001-05-29,EUR,40.1758,1
2001-05-29,GBP,66.6082,1
2001-05-29,JPY,38.91,100
2001-05-29,USD,46.97,1
2001-05-30,EUR,40.2729,1
2001-05-30,GBP,66.7912,1
2001-05-30,JPY,39.02,100
2001-05-30,USD,46.96,1
2001-05-31,EUR,40.0449,1
2001-05-31,GBP,66.8527,1
2001-05-31,JPY,39.39,100
2001-05-31,USD,46.99,1
2001-06-01,EUR,39.8702,1
2001-06-01,GBP,66.8533,1
2001-06-01,JPY,39.56,100
2001-06-01,USD,47.05,1
2001-06-04,EUR,40.0751,1
2001-06-04,GBP,66.7519,1
2001-06-04,JPY,39.37,100
2001-06-04,USD,47.02,1
2001-06-06,EUR,40.2438,1
2001-06-06,GBP,66.3969,1
2001-06-06,JPY,39.0,100
2001-06-06,USD,47.0,1
2001-06-07,EUR,39.832,1
2001-06-07,GBP,65.2153,1
2001-06-07,JPY,39.09,100
2001-06-07,USD,46.98,1
2001-06-08,EUR,39.8244,1
2001-06-08,GBP,65.3519,1
2001-06-08,JPY,39.08,100
2001-06-08,USD,46.96,1
2001-06-11,EUR,40.0084,1
2001-06-11,GBP,64.9999,1
2001-06-11,JPY,38.65,100
2001-06-11,USD,46.95,1
2001-06-12,EUR,39.6355,1
2001-06-12,GBP,64.4127,1
2001-06-12,JPY,38.58,100
2001-06-12,USD,47.02,1
2001-06-13,EUR,40.0898,1
2001-06-13,GBP,64.5553,1
2001-06-13,JPY,38.5,100
2001-06-13,USD,47.04,1
2001-06-14,EUR,40.1736,1
2001-06-14,GBP,65.4301,1
2001-06-14,JPY,38.57,100
2001-06-14,USD,47.05,1
2001-06-15,EUR,40.554,1
2001-06-15,GBP,65.8588,1
2001-06-15,JPY,38.69,100
2001-06-15,USD,47.0,1
2001-06-18,EUR,40.5735,1
2001-06-18,GBP,66.0444,1
2001-06-18,JPY,38.15,100
2001-06-18,USD,46.99,1
2001-06-19,EUR,40.3402,1
2001-06-19,GBP,65.8472,1
2001-06-19,JPY,37.99,100
2001-06-19,USD,46.97,1
2001-06-20,EUR,40.0827,1
2001-06-20,GBP,65.6243,1
2001-06-20,JPY,38.23,100
2001-06-20,USD,46.96,1
2001-06-21,EUR,40.1803,1
2001-06-21,GBP,65.7507,1
2001-06-21,JPY,37.95,100
2001-06-21,USD,47.0,1
2001-06-22,EUR,40.1724,1
2001-06-22,GBP,66.5074,1
2001-06-22,JPY,37.81,100
2001-06-22,USD,47.01,1
2001-06-25,EUR,40.3527,1
2001-06-25,GBP,66.5237,1
2001-06-25,JPY,37.84,100
2001-06-25,USD,46.99,1
2001-06-26,EUR,40.6261,1
2001-06-26,GBP,66.4558,1
2001-06-26,JPY,38.06,100
2001-06-26,USD,47.04,1
2001-06-27,EUR,40.6002,1
2001-06-27,GBP,66.6226,1
2001-06-27,JPY,37.8,100
2001-06-27,USD,47.01,1
2001-06-28,EUR,40.3534,1
2001-06-28,GBP,66.5779,1
2001-06-28,JPY,37.68,100
2001-06-28,USD,47.01,1
2001-06-29,EUR,39.777,1
2001-06-29,GBP,66.1571,1
2001-06-29,JPY,37.91,100
2001-06-29,USD,47.04,1
2001-07-02,EUR,39.8706,1
2001-07-02,GBP,66.5005,1
2001-07-02,JPY,37.78,100
2001-07-02,USD,47.07,1
2001-07-03,EUR,39.962,1
2001-07-03,GBP,66.7903,1
2001-07-03,JPY,38.04,100
2001-07-03,USD,47.15,1
2001-07-04,EUR,39.9304,1
2001-07-04,GBP,66.2414,1
2001-07-04,JPY,37.75,100
2001-07-04,USD,47.11,1
2001-07-05,EUR,39.7848,1
2001-07-05,GBP,66.2954,1
2001-07-05,JPY,37.58,100
2001-07-05,USD,47.13,1
2001-07-06,EUR,39.5188,1
2001-07-06,GBP,66.1373,1
2001-07-06,JPY,37.5,100
2001-07-06,USD,47.15,1
2001-07-09,EUR,40.0586,1
2001-07-09,GBP,66.5947,1
2001-07-09,JPY,37.55,100
2001-07-09,USD,47.15,1
2001-07-10,EUR,40.1214,1
2001-07-10,GBP,66.4461,1
2001-07-10,JPY,37.5,100
2001-07-10,USD,47.16,1
2001-07-11,EUR,40.3006,1
2001-07-11,GBP,66.5027,1
2001-07-11,JPY,37.52,100
2001-07-11,USD,47.16,1
2001-07-12,EUR,40.4592,1
2001-07-12,GBP,66.4648,1
2001-07-12,JPY,38.01,100
2001-07-12,USD,47.18,1
2001-07-13,EUR,40.1732,1
2001-07-13,GBP,66.1608,1
2001-07-13,JPY,37.99,100
2001-07-13,USD,47.16,1
2001-07-16,EUR,40.3359,1
2001-07-16,GBP,65.9627,1
2001-07-16,JPY,37.75,100
2001-07-16,USD,47.16,1
2001-07-17,EUR,40.0525,1
2001-07-17,GBP,65.7674,1
2001-07-17,JPY,37.56,100
2001-07-17,USD,47.14,1
2001-07-18,EUR,40.5876,1
2001-07-18,GBP,66.0247,1
2001-07-18,JPY,37.63,100
2001-07-18,USD,47.11,1
2001-07-19,EUR,41.14,1
2001-07-19,GBP,66.9224,1
2001-07-19,JPY,38.06,100
2001-07-19,USD,47.16,1
2001-07-20,EUR,41.0721,1
2001-07-20,GBP,67.2732,1
2001-07-20,JPY,38.3,100
2001-07-20,USD,47.12,1
2001-07-23,EUR,40.9913,1
2001-07-23,GBP,67.1367,1
2001-07-23,JPY,38.19,100
2001-07-23,USD,47.13,1
2001-07-24,EUR,41.0832,1
2001-07-24,GBP,66.9387,1
2001-07-24,JPY,37.96,100
2001-07-24,USD,47.13,1
2001-07-25,EUR,41.1775,1
2001-07-25,GBP,66.9859,1
2001-07-25,JPY,37.91,100
2001-07-25,USD,47.13,1
2001-07-26,EUR,41.5598,1
2001-07-26,GBP,67.427,1
2001-07-26,JPY,38.25,100
2001-07-26,USD,47.16,1
2001-07-27,EUR,41.4772,1
2001-07-27,GBP,67.3374,1
2001-07-27,JPY,38.12,100
2001-07-27,USD,47.16,1
2001-07-30,EUR,41.1956,1
2001-07-30,GBP,67.0684,1
2001-07-30,JPY,37.81,100
2001-07-30,USD,47.14,1
2001-07-31,EUR,41.2933,1
2001-07-31,GBP,67.3374,1
2001-07-31,JPY,37.76,100
2001-07-31,USD,47.16,1
2001-08-01,EUR,41.5145,1
2001-08-01,GBP,67.3535,1
2001-08-01,JPY,37.77,100
2001-08-01,USD,47.13,1
2001-08-02,EUR,41.5551,1
2001-08-02,GBP,67.6054,1
2001-08-02,JPY,37.87,100
2001-08-02,USD,47.12,1
2001-08-03,EUR,41.4998,1
2001-08-03,GBP,67.3789,1
2001-08-03,JPY,38.01,100
2001-08-03,USD,47.1,1
2001-08-06,EUR,41.5009,1
2001-08-06,GBP,67.212,1
2001-08-06,JPY,37.94,100
2001-08-06,USD,47.12,1
2001-08-07,EUR,41.4403,1
2001-08-07,GBP,66.8232,1
2001-08-07,JPY,38.08,100
2001-08-07,USD,47.11,1
2001-08-08,EUR,41.2829,1
2001-08-08,GBP,66.8021,1
2001-08-08,JPY,38.15,100
2001-08-08,USD,47.14,1
2001-08-09,EUR,41.5751,1
2001-08-09,GBP,66.7856,1
2001-08-09,JPY,38.08,100
2001-08-09,USD,47.14,1
2001-08-10,EUR,42.024,1
2001-08-10,GBP,67.1766,1
2001-08-10,JPY,38.65,100
2001-08-10,USD,47.12,1
2001-08-13,EUR,42.1724,1
2001-08-13,GBP,67.1578,1
2001-08-13,JPY,38.3,100
2001-08-13,USD,47.12,1
2001-08-14,EUR,42.3397,1
2001-08-14,GBP,66.9599,1
2001-08-14,JPY,38.37,100
2001-08-14,USD,47.12,1
2001-08-16,EUR,43.1478,1
2001-08-16,GBP,68.0342,1
2001-08-16,JPY,39.32,100
2001-08-16,USD,47.12,1
2001-08-17,EUR,43.0226,1
2001-08-17,GBP,67.9968,1
2001-08-17,JPY,39.18,100
2001-08-17,USD,47.13,1
2001-08-20,EUR,43.329,1
2001-08-20,GBP,68.1618,1
2001-08-20,JPY,39.18,100
2001-08-20,USD,47.13,1
2001-08-23,EUR,43.0653,1
2001-08-23,GBP,68.2486,1
2001-08-23,JPY,39.2,100
2001-08-23,USD,47.12,1
2001-08-24,EUR,43.1549,1
2001-08-24,GBP,68.2133,1
2001-08-24,JPY,39.37,100
2001-08-24,USD,47.12,1
2001-08-27,EUR,42.9236,1
2001-08-27,GBP,67.952,1
2001-08-27,JPY,39.21,100
2001-08-27,USD,47.13,1
2001-08-28,EUR,42.7297,1
2001-08-28,GBP,67.9078,1
2001-08-28,JPY,39.26,100
2001-08-28,USD,47.15,1
2001-08-29,EUR,42.9778,1
2001-08-29,GBP,68.4846,1
2001-08-29,JPY,39.28,100
2001-08-29,USD,47.13,1
2001-08-30,EUR,42.8668,1
2001-08-30,GBP,68.3436,1
2001-08-30,JPY,39.4,100
2001-08-30,USD,47.14,1
2001-08-31,EUR,43.3474,1
2001-08-31,GBP,68.8555,1
2001-08-31,JPY,39.66,100
2001-08-31,USD,47.15,1
2001-09-03,EUR,42.8671,1
2001-09-03,GBP,68.487,1
2001-09-03,JPY,39.64,100
2001-09-03,USD,47.13,1
2001-09-04,EUR,42.4558,1
2001-09-04,GBP,68.283,1
2001-09-04,JPY,39.67,100
2001-09-04,USD,47.16,1
2001-09-05,EUR,41.8757,1
2001-09-05,GBP,68.1203,1
2001-09-05,JPY,39.41,100
2001-09-05,USD,47.16,1
2001-09-06,EUR,41.8498,1
2001-09-06,GBP,68.639,1
2001-09-06,JPY,38.87,100
2001-09-06,USD,47.16,1
2001-09-07,EUR,42.2383,1
2001-09-07,GBP,68.757,1
2001-09-07,JPY,39.0,100
2001-09-07,USD,47.22,1
2001-09-10,EUR,42.7364,1
2001-09-10,GBP,69.1257,1
2001-09-10,JPY,39.41,100
2001-09-10,USD,47.28,1
2001-09-11,EUR,42.6101,1
2001-09-11,GBP,69.0825,1
2001-09-11,JPY,39.0,100
2001-09-11,USD,47.45,1
2001-09-12,EUR,43.2633,1
2001-09-12,GBP,69.9711,1
2001-09-12,JPY,39.88,100
2001-09-12,USD,47.43,1
2001-09-13,EUR,43.1069,1
2001-09-13,GBP,69.7745,1
2001-09-13,JPY,39.82,100
2001-09-13,USD,47.54,1
2001-09-14,EUR,43.4094,1
2001-09-14,GBP,70.1429,1
2001-09-14,JPY,40.06,100
2001-09-14,USD,47.7,1
2001-09-17,EUR,44.6629,1
2001-09-17,GBP,71.0751,1
2001-09-17,JPY,40.96,100
2001-09-17,USD,48.18,1
2001-09-18,EUR,44.3057,1
2001-09-18,GBP,70.3493,1
2001-09-18,JPY,40.73,100
2001-09-18,USD,48.02,1
2001-09-19,EUR,44.3462,1
2001-09-19,GBP,70.1799,1
2001-09-19,JPY,40.67,100
2001-09-19,USD,47.96,1
2001-09-20,EUR,44.6189,1
2001-09-20,GBP,70.5425,1
2001-09-20,JPY,40.92,100
2001-09-20,USD,48.06,1
2001-09-21,EUR,44.2556,1
2001-09-21,GBP,70.2194,1
2001-09-21,JPY,40.98,100
2001-09-21,USD,48.01,1
2001-09-24,EUR,43.8008,1
2001-09-24,GBP,69.7909,1
2001-09-24,JPY,41.14,100
2001-09-24,USD,47.93,1
2001-09-25,EUR,43.8836,1
2001-09-25,GBP,70.0753,1
2001-09-25,JPY,40.81,100
2001-09-25,USD,47.9,1
2001-09-26,EUR,44.2004,1
2001-09-26,GBP,70.465,1
2001-09-26,JPY,40.84,100
2001-09-26,USD,47.88,1
2001-09-27,EUR,43.9941,1
2001-09-27,GBP,70.4965,1
2001-09-27,JPY,40.36,100
2001-09-27,USD,47.89,1
2001-09-28,EUR,43.7943,1
2001-09-28,GBP,70.3374,1
2001-09-28,JPY,40.18,100
2001-09-28,USD,47.86,1
2001-10-01,EUR,43.6115,1
2001-10-01,GBP,70.5434,1
2001-10-01,JPY,40.07,100
2001-10-01,USD,47.93,1
2001-10-03,EUR,44.1975,1
2001-10-03,GBP,70.458,1
2001-10-03,JPY,39.71,100
2001-10-03,USD,47.96,1
2001-10-04,EUR,43.8738,1
2001-10-04,GBP,70.6667,1
2001-10-04,JPY,39.84,100
2001-10-04,USD,47.96,1
2001-10-05,EUR,44.0908,1
2001-10-05,GBP,70.8548,1
2001-10-05,JPY,39.81,100
2001-10-05,USD,47.99,1
2001-10-08,EUR,44.208,1
2001-10-08,GBP,71.3398,1
2001-10-08,JPY,40.09,100
2001-10-08,USD,48.17,1
2001-10-09,EUR,44.377,1
2001-10-09,GBP,70.9252,1
2001-10-09,JPY,40.17,100
2001-10-09,USD,48.16,1
2001-10-10,EUR,43.9052,1
2001-10-10,GBP,70.1027,1
2001-10-10,JPY,39.93,100
2001-10-10,USD,48.06,1
2001-10-11,EUR,43.7769,1
2001-10-11,GBP,69.7179,1
2001-10-11,JPY,39.9,100
2001-10-11,USD,48.03,1
2001-10-12,EUR,43.3489,1
2001-10-12,GBP,69.4658,1
2001-10-12,JPY,39.59,100
2001-10-12,USD,48.04,1
2001-10-15,EUR,43.8163,1
2001-10-15,GBP,69.6889,1
2001-10-15,JPY,39.68,100
2001-10-15,USD,48.01,1
2001-10-16,EUR,43.493,1
2001-10-16,GBP,69.5283,1
2001-10-16,JPY,39.75,100
2001-10-16,USD,48.04,1
2001-10-17,EUR,43.5053,1
2001-10-17,GBP,69.4679,1
2001-10-17,JPY,39.47,100
2001-10-17,USD,47.99,1
2001-10-18,EUR,43.3914,1
2001-10-18,GBP,69.5329,1
2001-10-18,JPY,39.72,100
2001-10-18,USD,48.01,1
2001-10-19,EUR,43.3657,1
2001-10-19,GBP,69.2473,1
2001-10-19,JPY,39.62,100
2001-10-19,USD,48.04,1
2001-10-22,EUR,43.2102,1
2001-10-22,GBP,68.8942,1
2001-10-22,JPY,39.54,100
2001-10-22,USD,48.03,1
2001-10-23,EUR,42.7793,1
2001-10-23,GBP,68.3374,1
2001-10-23,JPY,39.09,100
2001-10-23,USD,48.01,1
2001-10-24,EUR,42.8314,1
2001-10-24,GBP,68.587,1
2001-10-24,JPY,39.18,100
2001-10-24,USD,48.02,1
2001-10-25,EUR,42.887,1
2001-10-25,GBP,68.5625,1
2001-10-25,JPY,39.01,100
2001-10-25,USD,48.05,1
2001-10-29,EUR,42.9085,1
2001-10-29,GBP,68.9904,1
2001-10-29,JPY,39.2,100
2001-10-29,USD,47.98,1
2001-10-30,EUR,43.4051,1
2001-10-30,GBP,69.8181,1
2001-10-30,JPY,39.34,100
2001-10-30,USD,47.98,1
2001-10-31,EUR,43.4968,1
2001-10-31,GBP,69.7364,1
2001-10-31,JPY,39.38,100
2001-10-31,USD,47.97,1
2001-11-01,EUR,43.236,1
2001-11-01,GBP,69.7896,1
2001-11-01,JPY,39.23,100
2001-11-01,USD,48.0,1
2001-11-02,EUR,43.3758,1
2001-11-02,GBP,70.2454,1
2001-11-02,JPY,39.39,100
2001-11-02,USD,47.99,1
2001-11-05,EUR,43.0597,1
2001-11-05,GBP,69.8469,1
2001-11-05,JPY,39.38,100
2001-11-05,USD,47.98,1
2001-11-06,EUR,43.0699,1
2001-11-06,GBP,70.0002,1
2001-11-06,JPY,39.43,100
2001-11-06,USD,47.97,1
2001-11-07,EUR,43.1796,1
2001-11-07,GBP,70.2811,1
2001-11-07,JPY,39.71,100
2001-11-07,USD,47.98,1
2001-11-08,EUR,43.0434,1
2001-11-08,GBP,70.2698,1
2001-11-08,JPY,39.68,100
2001-11-08,USD,48.01,1
2001-11-09,EUR,42.7443,1
2001-11-09,GBP,69.742,1
2001-11-09,JPY,39.92,100
2001-11-09,USD,48.03,1
2001-11-12,EUR,42.8911,1
2001-11-12,GBP,69.9406,1
2001-11-12,JPY,39.8,100
2001-11-12,USD,47.99,1
2001-11-13,EUR,42.8146,1
2001-11-13,GBP,69.7731,1
2001-11-13,JPY,39.72,100
2001-11-13,USD,48.02,1
2001-11-15,EUR,42.3656,1
2001-11-15,GBP,69.204,1
2001-11-15,JPY,39.33,100
2001-11-15,USD,48.02,1
2001-11-19,EUR,42.2975,1
2001-11-19,GBP,68.422,1
2001-11-19,JPY,38.97,100
2001-11-19,USD,47.97,1
2001-11-20,EUR,42.216,1
2001-11-20,GBP,67.9015,1
2001-11-20,JPY,38.97,100
2001-11-20,USD,47.97,1
2001-11-21,EUR,42.2496,1
2001-11-21,GBP,67.9807,1
2001-11-21,JPY,38.91,100
2001-11-21,USD,47.97,1
2001-11-22,EUR,42.1015,1
2001-11-22,GBP,68.0083,1
2001-11-22,JPY,38.97,100
2001-11-22,USD,48.02,1
2001-11-23,EUR,42.268,1
2001-11-23,GBP,67.8829,1
2001-11-23,JPY,38.78,100
2001-11-23,USD,48.04,1
2001-11-26,EUR,42.2408,1
2001-11-26,GBP,67.9819,1
2001-11-26,JPY,38.67,100
2001-11-26,USD,48.02,1
2001-11-27,EUR,42.3424,1
2001-11-27,GBP,67.7885,1
2001-11-27,JPY,38.58,100
2001-11-27,USD,47.98,1
2001-11-28,EUR,42.5208,1
2001-11-28,GBP,68.064,1
2001-11-28,JPY,38.85,100
2001-11-28,USD,48.0,1
2001-11-29,EUR,42.5839,1
2001-11-29,GBP,68.4289,1
2001-11-29,JPY,39.01,100
2001-11-29,USD,47.99,1
2001-12-03,EUR,42.9021,1
2001-12-03,GBP,68.2164,1
2001-12-03,JPY,38.78,100
2001-12-03,USD,47.93,1
2001-12-04,EUR,42.6594,1
2001-12-04,GBP,68.1587,1
2001-12-04,JPY,38.63,100
2001-12-04,USD,47.94,1
2001-12-05,EUR,42.719,1
2001-12-05,GBP,68.1544,1
2001-12-05,JPY,38.58,100
2001-12-05,USD,47.91,1
2001-12-06,EUR,42.5273,1
2001-12-06,GBP,67.8118,1
2001-12-06,JPY,38.43,100
2001-12-06,USD,47.91,1
2001-12-07,EUR,42.7546,1
2001-12-07,GBP,68.306,1
2001-12-07,JPY,38.28,100
2001-12-07,USD,47.84,1
2001-12-10,EUR,42.6315,1
2001-12-10,GBP,68.5261,1
2001-12-10,JPY,38.06,100
2001-12-10,USD,47.82,1
2001-12-11,EUR,42.6196,1
2001-12-11,GBP,68.5571,1
2001-12-11,JPY,37.98,100
2001-12-11,USD,47.82,1
2001-12-12,EUR,42.8664,1
2001-12-12,GBP,68.9181,1
2001-12-12,JPY,38.02,100
2001-12-12,USD,47.81,1
2001-12-13,EUR,43.0202,1
2001-12-13,GBP,69.2656,1
2001-12-13,JPY,37.96,100
2001-12-13,USD,47.88,1
2001-12-14,EUR,42.8652,1
2001-12-14,GBP,69.0956,1
2001-12-14,JPY,37.59,100
2001-12-14,USD,47.87,1
2001-12-18,EUR,43.1366,1
2001-12-18,GBP,69.7237,1
2001-12-18,JPY,37.28,100
2001-12-18,USD,47.81,1
2001-12-19,EUR,43.1137,1
2001-12-19,GBP,69.5368,1
2001-12-19,JPY,37.27,100
2001-12-19,USD,47.79,1
2001-12-20,EUR,42.9423,1
2001-12-20,GBP,69.2284,1
2001-12-20,JPY,37.15,100
2001-12-20,USD,47.78,1
2001-12-21,EUR,43.102,1
2001-12-21,GBP,69.3368,1
2001-12-21,JPY,36.97,100
2001-12-21,USD,47.83,1
2001-12-24,EUR,42.5492,1
2001-12-24,GBP,68.9065,1
2001-12-24,JPY,36.95,100
2001-12-24,USD,47.87,1
2001-12-26,EUR,42.2511,1
2001-12-26,GBP,69.3314,1
2001-12-26,JPY,36.78,100
2001-12-26,USD,48.07,1
2001-12-27,EUR,42.2798,1
2001-12-27,GBP,69.7187,1
2001-12-27,JPY,36.47,100
2001-12-27,USD,48.13,1
2001-12-28,EUR,42.7205,1
2001-12-28,GBP,70.1075,1
2001-12-28,JPY,36.74,100
2001-12-28,USD,48.34,1
2001-12-31,EUR,42.6682,1
2001-12-31,GBP,69.902,1
2001-12-31,JPY,36.68,100
2001-12-31,USD,48.18,1
2002-01-01,EUR,42.9,1
2002-01-01,GBP,70.1796,1
2002-01-01,JPY,36.63,100
2002-01-01,USD,48.24,1
2002-01-02,EUR,43.2,1
2002-01-02,GBP,70.2935,1
2002-01-02,JPY,36.69,100
2002-01-02,USD,48.31,1
2002-01-03,EUR,43.62,1
2002-01-03,GBP,69.866,1
2002-01-03,JPY,36.58,100
2002-01-03,USD,48.25,1
2002-01-04,EUR,43.44,1
2002-01-04,GBP,69.709,1
2002-01-04,JPY,36.81,100
2002-01-04,USD,48.3,1
2002-01-07,EUR,43.31,1
2002-01-07,GBP,69.7309,1
2002-01-07,JPY,36.9,100
2002-01-07,USD,48.25,1
2002-01-08,EUR,43.09,1
2002-01-08,GBP,69.569,1
2002-01-08,JPY,36.41,100
2002-01-08,USD,48.29,1
2002-01-09,EUR,43.1,1
2002-01-09,GBP,69.5448,1
2002-01-09,JPY,36.42,100
2002-01-09,USD,48.29,1
2002-01-10,EUR,43.14,1
2002-01-10,GBP,69.6262,1
2002-01-10,JPY,36.63,100
2002-01-10,USD,48.37,1
2002-01-11,EUR,43.16,1
2002-01-11,GBP,69.783,1
2002-01-11,JPY,36.6,100
2002-01-11,USD,48.41,1
2002-01-14,EUR,43.29,1
2002-01-14,GBP,70.1244,1
2002-01-14,JPY,36.71,100
2002-01-14,USD,48.0,1
2002-01-15,EUR,43.13,1
2002-01-15,GBP,69.9698,1
2002-01-15,JPY,36.82,100
2002-01-15,USD,48.29,1
2002-01-16,EUR,42.65,1
2002-01-16,GBP,69.593,1
2002-01-16,JPY,37.0,100
2002-01-16,USD,48.31,1
2002-01-17,EUR,42.65,1
2002-01-17,GBP,69.3081,1
2002-01-17,JPY,36.56,100
2002-01-17,USD,48.3,1
2002-01-18,EUR,42.55,1
2002-01-18,GBP,69.3589,1
2002-01-18,JPY,36.35,100
2002-01-18,USD,48.29,1
2002-01-21,EUR,42.71,1
2002-01-21,GBP,69.4053,1
2002-01-21,JPY,36.46,100
2002-01-21,USD,48.24,1
2002-01-22,EUR,42.62,1
2002-01-22,GBP,69.1128,1
2002-01-22,JPY,36.12,100
2002-01-22,USD,48.28,1
2002-01-23,EUR,42.84,1
2002-01-23,GBP,69.0913,1
2002-01-23,JPY,36.06,100
2002-01-23,USD,48.27,1
2002-01-24,EUR,42.43,1
2002-01-24,GBP,68.8842,1
2002-01-24,JPY,35.91,100
2002-01-24,USD,48.35,1
2002-01-25,EUR,42.4,1
2002-01-25,GBP,68.8477,1
2002-01-25,JPY,35.87,100
2002-01-25,USD,48.36,1
2002-01-28,EUR,41.84,1
2002-01-28,GBP,68.2126,1
2002-01-28,JPY,36.12,100
2002-01-28,USD,48.34,1
2002-01-29,EUR,41.66,1
2002-01-29,GBP,68.192,1
2002-01-29,JPY,36.32,100
2002-01-29,USD,48.37,1
2002-01-30,EUR,41.99,1
2002-01-30,GBP,68.6687,1
2002-01-30,JPY,36.56,100
2002-01-30,USD,48.56,1
2002-01-31,EUR,41.9,1
2002-01-31,GBP,68.7091,1
2002-01-31,JPY,36.57,100
2002-01-31,USD,48.58,1
2002-02-01,EUR,41.68,1
2002-02-01,GBP,68.4686,1
2002-02-01,JPY,36.14,100
2002-02-01,USD,48.53,1
2002-02-04,EUR,41.85,1
2002-02-04,GBP,68.7686,1
2002-02-04,JPY,36.4,100
2002-02-04,USD,48.55,1
2002-02-05,EUR,42.37,1
2002-02-05,GBP,69.2904,1
2002-02-05,JPY,36.76,100
2002-02-05,USD,48.7,1
2002-02-06,EUR,42.25,1
2002-02-06,GBP,68.928,1
2002-02-06,JPY,36.4,100
2002-02-06,USD,48.69,1
2002-02-07,EUR,42.17,1
2002-02-07,GBP,68.7688,1
2002-02-07,JPY,36.36,100
2002-02-07,USD,48.71,1
2002-02-08,EUR,42.41,1
2002-02-08,GBP,68.834,1
2002-02-08,JPY,36.41,100
2002-02-08,USD,48.67,1
2002-02-11,EUR,42.53,1
2002-02-11,GBP,69.0367,1
2002-02-11,JPY,36.15,100
2002-02-11,USD,48.71,1
2002-02-12,EUR,42.69,1
2002-02-12,GBP,69.3022,1
2002-02-12,JPY,36.5,100
2002-02-12,USD,48.71,1
2002-02-13,EUR,42.62,1
2002-02-13,GBP,69.7025,1
2002-02-13,JPY,36.57,100
2002-02-13,USD,48.68,1
2002-02-14,EUR,42.45,1
2002-02-14,GBP,69.5993,1
2002-02-14,JPY,36.79,100
2002-02-14,USD,48.71,1
2002-02-15,EUR,42.53,1
2002-02-15,GBP,69.6163,1
2002-02-15,JPY,36.69,100
2002-02-15,USD,48.71,1
2002-02-18,EUR,42.5,1
2002-02-18,GBP,69.7246,1
2002-02-18,JPY,36.7,100
2002-02-18,USD,48.67,1
2002-02-19,EUR,42.36,1
2002-02-19,GBP,69.4986,1
2002-02-19,JPY,36.46,100
2002-02-19,USD,48.66,1
2002-02-20,EUR,42.65,1
2002-02-20,GBP,69.6187,1
2002-02-20,JPY,36.49,100
2002-02-20,USD,48.63,1
2002-02-21,EUR,42.35,1
2002-02-21,GBP,69.4388,1
2002-02-21,JPY,36.43,100
2002-02-21,USD,48.63,1
2002-02-22,EUR,42.35,1
2002-02-22,GBP,69.4118,1
2002-02-22,JPY,36.33,100
2002-02-22,USD,48.71,1
2002-02-25,EUR,42.7,1
2002-02-25,GBP,69.897,1
2002-02-25,JPY,36.47,100
2002-02-25,USD,48.85,1
2002-02-26,EUR,42.44,1
2002-02-26,GBP,69.5777,1
2002-02-26,JPY,36.42,100
2002-02-26,USD,48.77,1
2002-02-27,EUR,42.15,1
2002-02-27,GBP,69.026,1
2002-02-27,JPY,36.25,100
2002-02-27,USD,48.73,1
2002-02-28,EUR,42.2,1
2002-02-28,GBP,69.2541,1
2002-02-28,JPY,36.41,100
2002-02-28,USD,48.81,1
2002-03-01,EUR,42.27,1
2002-03-01,GBP,69.0958,1
2002-03-01,JPY,36.49,100
2002-03-01,USD,48.75,1
2002-03-04,EUR,42.18,1
2002-03-04,GBP,69.21,1
2002-03-04,JPY,36.7,100
2002-03-04,USD,48.7,1
2002-03-05,EUR,42.36,1
2002-03-05,GBP,69.2928,1
2002-03-05,JPY,36.76,100
2002-03-05,USD,48.7,1
2002-03-06,EUR,42.39,1
2002-03-06,GBP,69.3025,1
2002-03-06,JPY,36.89,100
2002-03-06,USD,48.7,1
2002-03-07,EUR,42.77,1
2002-03-07,GBP,69.4138,1
2002-03-07,JPY,37.55,100
2002-03-07,USD,48.72,1
2002-03-08,EUR,42.91,1
2002-03-08,GBP,69.5687,1
2002-03-08,JPY,38.21,100
2002-03-08,USD,48.75,1
2002-03-11,EUR,42.62,1
2002-03-11,GBP,69.2819,1
2002-03-11,JPY,37.84,100
2002-03-11,USD,48.73,1
2002-03-13,EUR,42.62,1
2002-03-13,GBP,68.9081,1
2002-03-13,JPY,37.72,100
2002-03-13,USD,48.75,1
2002-03-14,EUR,42.76,1
2002-03-14,GBP,69.0387,1
2002-03-14,JPY,37.85,100
2002-03-14,USD,48.72,1
2002-03-15,EUR,43.03,1
2002-03-15,GBP,69.234,1
2002-03-15,JPY,37.72,100
2002-03-15,USD,48.71,1
2002-03-18,EUR,42.86,1
2002-03-18,GBP,69.2486,1
2002-03-18,JPY,37.51,100
2002-03-18,USD,48.71,1
2002-03-19,EUR,42.99,1
2002-03-19,GBP,69.5158,1
2002-03-19,JPY,37.08,100
2002-03-19,USD,48.73,1
2002-03-20,EUR,42.93,1
2002-03-20,GBP,69.355,1
2002-03-20,JPY,36.87,100
2002-03-20,USD,48.73,1
2002-03-21,EUR,43.14,1
2002-03-21,GBP,69.6272,1
2002-03-21,JPY,37.09,100
2002-03-21,USD,48.75,1
2002-03-22,EUR,43.01,1
2002-03-22,GBP,69.585,1
2002-03-22,JPY,36.82,100
2002-03-22,USD,48.77,1
2002-03-26,EUR,42.77,1
2002-03-26,GBP,69.5464,1
2002-03-26,JPY,36.71,100
2002-03-26,USD,48.76,1
2002-03-27,EUR,42.77,1
2002-03-27,GBP,69.6462,1
2002-03-27,JPY,36.77,100
2002-03-27,USD,48.83,1
2002-03-28,EUR,42.64,1
2002-03-28,GBP,69.5766,1
2002-03-28,JPY,36.82,100
2002-03-28,USD,48.8,1
2002-04-02,EUR,42.9,1
2002-04-02,GBP,70.1964,1
2002-04-02,JPY,36.58,100
2002-04-02,USD,48.8,1
2002-04-03,EUR,42.95,1
2002-04-03,GBP,70.2088,1
2002-04-03,JPY,36.83,100
2002-04-03,USD,48.88,1
2002-04-04,EUR,43.07,1
2002-04-04,GBP,70.1843,1
2002-04-04,JPY,36.92,100
2002-04-04,USD,48.88,1
2002-04-05,EUR,42.89,1
2002-04-05,GBP,70.0338,1
2002-04-05,JPY,36.93,100
2002-04-05,USD,48.85,1
2002-04-08,EUR,42.9,1
2002-04-08,GBP,69.9556,1
2002-04-08,JPY,37.16,100
2002-04-08,USD,48.85,1
2002-04-09,EUR,42.73,1
2002-04-09,GBP,70.0625,1
2002-04-09,JPY,37.12,100
2002-04-09,USD,48.94,1
2002-04-10,EUR,43.1,1
2002-04-10,GBP,70.2889,1
2002-04-10,JPY,37.49,100
2002-04-10,USD,48.9,1
2002-04-11,EUR,43.03,1
2002-04-11,GBP,70.2348,1
2002-04-11,JPY,37.21,100
2002-04-11,USD,48.91,1
2002-04-12,EUR,43.05,1
2002-04-12,GBP,70.2711,1
2002-04-12,JPY,37.05,100
2002-04-12,USD,48.92,1
2002-04-15,EUR,43.1,1
2002-04-15,GBP,70.2834,1
2002-04-15,JPY,37.15,100
2002-04-15,USD,48.92,1
2002-04-16,EUR,43.08,1
2002-04-16,GBP,70.3078,1
2002-04-16,JPY,37.18,100
2002-04-16,USD,48.92,1
2002-04-17,EUR,43.23,1
2002-04-17,GBP,70.5565,1
2002-04-17,JPY,37.34,100
2002-04-17,USD,48.95,1
2002-04-18,EUR,43.55,1
2002-04-18,GBP,70.7236,1
2002-04-18,JPY,37.44,100
2002-04-18,USD,48.92,1
2002-04-19,EUR,43.55,1
2002-04-19,GBP,70.8318,1
2002-04-19,JPY,37.61,100
2002-04-19,USD,48.89,1
2002-04-22,EUR,43.48,1
2002-04-22,GBP,70.7459,1
2002-04-22,JPY,37.59,100
2002-04-22,USD,48.91,1
2002-04-23,EUR,43.44,1
2002-04-23,GBP,70.9455,1
2002-04-23,JPY,37.68,100
2002-04-23,USD,48.96,1
2002-04-24,EUR,43.57,1
2002-04-24,GBP,70.9901,1
2002-04-24,JPY,37.62,100
2002-04-24,USD,49.05,1
2002-04-26,EUR,44.0,1
2002-04-26,GBP,71.2731,1
2002-04-26,JPY,38.17,100
2002-04-26,USD,48.99,1
2002-04-29,EUR,44.16,1
2002-04-29,GBP,71.4202,1
2002-04-29,JPY,38.32,100
2002-04-29,USD,48.98,1
2002-04-30,EUR,44.22,1
2002-04-30,GBP,71.3322,1
2002-04-30,JPY,38.27,100
2002-04-30,USD,48.97,1
2002-05-02,EUR,44.36,1
2002-05-02,GBP,71.7827,1
2002-05-02,JPY,38.53,100
2002-05-02,USD,48.96,1
2002-05-03,EUR,44.23,1
2002-05-03,GBP,71.6259,1
2002-05-03,JPY,38.3,100
2002-05-03,USD,48.98,1
2002-05-06,EUR,44.84,1
2002-05-06,GBP,71.861,1
2002-05-06,JPY,38.47,100
2002-05-06,USD,48.98,1
2002-05-07,EUR,44.97,1
2002-05-07,GBP,71.9051,1
2002-05-07,JPY,38.55,100
2002-05-07,USD,48.96,1
2002-05-08,EUR,44.7,1
2002-05-08,GBP,71.7362,1
2002-05-08,JPY,38.21,100
2002-05-08,USD,48.97,1
2002-05-09,EUR,44.34,1
2002-05-09,GBP,71.3421,1
2002-05-09,JPY,38.11,100
2002-05-09,USD,48.96,1
2002-05-10,EUR,44.7,1
2002-05-10,GBP,71.6773,1
2002-05-10,JPY,38.12,100
2002-05-10,USD,48.98,1
2002-05-13,EUR,44.92,1
2002-05-13,GBP,71.7849,1
2002-05-13,JPY,38.5,100
2002-05-13,USD,49.02,1
2002-05-14,EUR,44.48,1
2002-05-14,GBP,71.2824,1
2002-05-14,JPY,38.23,100
2002-05-14,USD,49.02,1
2002-05-15,EUR,44.2,1
2002-05-15,GBP,71.052,1
2002-05-15,JPY,38.16,100
2002-05-15,USD,49.02,1
2002-05-16,EUR,44.71,1
2002-05-16,GBP,71.5221,1
2002-05-16,JPY,38.41,100
2002-05-16,USD,49.06,1
2002-05-17,EUR,44.77,1
2002-05-17,GBP,71.4125,1
2002-05-17,JPY,38.4,100
2002-05-17,USD,49.01,1
2002-05-20,EUR,45.14,1
2002-05-20,GBP,71.7087,1
2002-05-20,JPY,38.99,100
2002-05-20,USD,49.04,1
2002-05-21,EUR,45.0,1
2002-05-21,GBP,71.4442,1
2002-05-21,JPY,38.94,100
2002-05-21,USD,49.02,1
2002-05-22,EUR,45.14,1
2002-05-22,GBP,71.4447,1
2002-05-22,JPY,39.29,100
2002-05-22,USD,48.98,1
2002-05-23,EUR,45.33,1
2002-05-23,GBP,71.4048,1
2002-05-23,JPY,39.48,100
2002-05-23,USD,49.03,1
2002-05-24,EUR,45.11,1
2002-05-24,GBP,71.2556,1
2002-05-24,JPY,39.22,100
2002-05-24,USD,49.01,1
2002-05-27,EUR,45.09,1
2002-05-27,GBP,71.3467,1
2002-05-27,JPY,39.26,100
2002-05-27,USD,48.98,1
2002-05-28,EUR,45.15,1
2002-05-28,GBP,71.3662,1
2002-05-28,JPY,39.25,100
2002-05-28,USD,48.99,1
2002-05-29,EUR,45.5,1
2002-05-29,GBP,71.4421,1
2002-05-29,JPY,39.34,100
2002-05-29,USD,48.99,1
2002-05-30,EUR,45.88,1
2002-05-30,GBP,71.6845,1
2002-05-30,JPY,39.47,100
2002-05-30,USD,49.01,1
2002-05-31,EUR,45.99,1
2002-05-31,GBP,71.8265,1
2002-05-31,JPY,39.49,100
2002-05-31,USD,49.03,1
2002-06-03,EUR,45.72,1
2002-06-03,GBP,71.4417,1
2002-06-03,JPY,39.45,100
2002-06-03,USD,49.02,1
2002-06-04,EUR,46.16,1
2002-06-04,GBP,71.7627,1
2002-06-04,JPY,39.66,100
2002-06-04,USD,49.04,1
2002-06-05,EUR,46.11,1
2002-06-05,GBP,71.5469,1
2002-06-05,JPY,39.53,100
2002-06-05,USD,49.04,1
2002-06-06,EUR,45.82,1
2002-06-06,GBP,71.3362,1
2002-06-06,JPY,39.24,100
2002-06-06,USD,49.03,1
2002-06-07,EUR,46.46,1
2002-06-07,GBP,71.6133,1
2002-06-07,JPY,39.44,100
2002-06-07,USD,49.02,1
2002-06-10,EUR,46.11,1
2002-06-10,GBP,71.4223,1
2002-06-10,JPY,39.25,100
2002-06-10,USD,49.01,1
2002-06-11,EUR,46.23,1
2002-06-11,GBP,71.5794,1
2002-06-11,JPY,39.29,100
2002-06-11,USD,48.98,1
2002-06-12,EUR,46.43,1
2002-06-12,GBP,72.1647,1
2002-06-12,JPY,39.06,100
2002-06-12,USD,48.98,1
2002-06-13,EUR,46.24,1
2002-06-13,GBP,71.9884,1
2002-06-13,JPY,38.95,100
2002-06-13,USD,48.99,1
2002-06-14,EUR,46.33,1
2002-06-14,GBP,72.2555,1
2002-06-14,JPY,39.3,100
2002-06-14,USD,49.03,1
2002-06-17,EUR,46.34,1
2002-06-17,GBP,72.351,1
2002-06-17,JPY,39.46,100
2002-06-17,USD,49.0,1
2002-06-18,EUR,46.36,1
2002-06-18,GBP,72.4562,1
2002-06-18,JPY,39.33,100
2002-06-18,USD,48.99,1
2002-06-19,EUR,46.72,1
2002-06-19,GBP,73.1169,1
2002-06-19,JPY,39.42,100
2002-06-19,USD,48.96,1
2002-06-20,EUR,46.87,1
2002-06-20,GBP,72.9835,1
2002-06-20,JPY,39.48,100
2002-06-20,USD,48.91,1
2002-06-21,EUR,47.23,1
2002-06-21,GBP,73.3702,1
2002-06-21,JPY,39.67,100
2002-06-21,USD,48.92,1
2002-06-24,EUR,47.5,1
2002-06-24,GBP,73.3161,1
2002-06-24,JPY,40.15,100
2002-06-24,USD,48.91,1
2002-06-25,EUR,47.48,1
2002-06-25,GBP,73.3696,1
2002-06-25,JPY,40.19,100
2002-06-25,USD,48.9,1
2002-06-26,EUR,48.31,1
2002-06-26,GBP,74.4198,1
2002-06-26,JPY,40.63,100
2002-06-26,USD,48.88,1
2002-06-27,EUR,48.07,1
2002-06-27,GBP,74.5158,1
2002-06-27,JPY,40.72,100
2002-06-27,USD,48.85,1
2002-06-28,EUR,48.29,1
2002-06-28,GBP,74.6123,1
2002-06-28,JPY,40.89,100
2002-06-28,USD,48.87,1
2002-07-01,EUR,48.55,1
2002-07-01,GBP,74.8326,1
2002-07-01,JPY,40.87,100
2002-07-01,USD,48.84,1
2002-07-02,EUR,48.06,1
2002-07-02,GBP,74.6342,1
2002-07-02,JPY,40.72,100
2002-07-02,USD,48.83,1
2002-07-03,EUR,47.88,1
2002-07-03,GBP,74.6354,1
2002-07-03,JPY,40.56,100
2002-07-03,USD,48.81,1
2002-07-04,EUR,47.65,1
2002-07-04,GBP,74.4755,1
2002-07-04,JPY,40.58,100
2002-07-04,USD,48.79,1
2002-07-05,EUR,47.56,1
2002-07-05,GBP,74.1307,1
2002-07-05,JPY,40.52,100
2002-07-05,USD,48.82,1
2002-07-08,EUR,48.13,1
2002-07-08,GBP,74.8704,1
2002-07-08,JPY,41.05,100
2002-07-08,USD,48.82,1
2002-07-09,EUR,48.23,1
2002-07-09,GBP,75.2414,1
2002-07-09,JPY,41.11,100
2002-07-09,USD,48.82,1
2002-07-10,EUR,48.48,1
2002-07-10,GBP,75.6358,1
2002-07-10,JPY,41.37,100
2002-07-10,USD,48.78,1
2002-07-11,EUR,48.27,1
2002-07-11,GBP,75.614,1
2002-07-11,JPY,41.47,100
2002-07-11,USD,48.81,1
2002-07-12,EUR,48.1,1
2002-07-12,GBP,75.6301,1
2002-07-12,JPY,41.71,100
2002-07-12,USD,48.77,1
2002-07-15,EUR,48.55,1
2002-07-15,GBP,75.9087,1
2002-07-15,JPY,42.02,100
2002-07-15,USD,48.83,1
2002-07-16,EUR,49.11,1
2002-07-16,GBP,76.6865,1
2002-07-16,JPY,42.02,100
2002-07-16,USD,48.82,1
2002-07-17,EUR,49.4,1
2002-07-17,GBP,76.787,1
2002-07-17,JPY,42.12,100
2002-07-17,USD,48.78,1
2002-07-18,EUR,49.1,1
2002-07-18,GBP,76.4724,1
2002-07-18,JPY,41.83,100
2002-07-18,USD,48.78,1
2002-07-19,EUR,49.55,1
2002-07-19,GBP,77.1164,1
2002-07-19,JPY,42.06,100
2002-07-19,USD,48.74,1
2002-07-22,EUR,49.29,1
2002-07-22,GBP,76.7731,1
2002-07-22,JPY,41.93,100
2002-07-22,USD,48.7,1
2002-07-23,EUR,48.61,1
2002-07-23,GBP,76.5004,1
2002-07-23,JPY,41.57,100
2002-07-23,USD,48.7,1
2002-07-24,EUR,48.24,1
2002-07-24,GBP,76.0858,1
2002-07-24,JPY,41.46,100
2002-07-24,USD,48.67,1
2002-07-25,EUR,48.69,1
2002-07-25,GBP,76.817,1
2002-07-25,JPY,41.85,100
2002-07-25,USD,48.68,1
2002-07-26,EUR,48.69,1
2002-07-26,GBP,76.8329,1
2002-07-26,JPY,41.41,100
2002-07-26,USD,48.67,1
2002-07-29,EUR,48.1,1
2002-07-29,GBP,76.252,1
2002-07-29,JPY,40.86,100
2002-07-29,USD,48.7,1
2002-07-30,EUR,47.73,1
2002-07-30,GBP,76.1138,1
2002-07-30,JPY,40.55,100
2002-07-30,USD,48.73,1
2002-07-31,EUR,47.77,1
2002-07-31,GBP,76.4933,1
2002-07-31,JPY,40.68,100
2002-07-31,USD,48.68,1
2002-08-01,EUR,47.55,1
2002-08-01,GBP,75.9982,1
2002-08-01,JPY,40.64,100
2002-08-01,USD,48.67,1
2002-08-02,EUR,47.98,1
2002-08-02,GBP,75.9889,1
2002-08-02,JPY,40.85,100
2002-08-02,USD,48.65,1
2002-08-05,EUR,47.83,1
2002-08-05,GBP,76.1848,1
2002-08-05,JPY,40.78,100
2002-08-05,USD,48.64,1
2002-08-06,EUR,47.58,1
2002-08-06,GBP,75.8021,1
2002-08-06,JPY,40.59,100
2002-08-06,USD,48.68,1
2002-08-07,EUR,47.13,1
2002-08-07,GBP,75.0021,1
2002-08-07,JPY,40.31,100
2002-08-07,USD,48.69,1
2002-08-08,EUR,47.46,1
2002-08-08,GBP,74.895,1
2002-08-08,JPY,40.47,100
2002-08-08,USD,48.66,1
2002-08-09,EUR,47.18,1
2002-08-09,GBP,74.6257,1
2002-08-09,JPY,40.28,100
2002-08-09,USD,48.67,1
2002-08-12,EUR,47.34,1
2002-08-12,GBP,74.2257,1
2002-08-12,JPY,40.52,100
2002-08-12,USD,48.62,1
2002-08-13,EUR,47.54,1
2002-08-13,GBP,74.4348,1
2002-08-13,JPY,40.9,100
2002-08-13,USD,48.62,1
2002-08-14,EUR,47.93,1
2002-08-14,GBP,74.7517,1
2002-08-14,JPY,41.48,100
2002-08-14,USD,48.6,1
2002-08-16,EUR,47.63,1
2002-08-16,GBP,74.5266,1
2002-08-16,JPY,41.29,100
2002-08-16,USD,48.58,1
2002-08-19,EUR,47.86,1
2002-08-19,GBP,74.8625,1
2002-08-19,JPY,41.14,100
2002-08-19,USD,48.56,1
2002-08-20,EUR,47.47,1
2002-08-20,GBP,74.2198,1
2002-08-20,JPY,40.81,100
2002-08-20,USD,48.57,1
2002-08-21,EUR,47.74,1
2002-08-21,GBP,74.4264,1
2002-08-21,JPY,41.21,100
2002-08-21,USD,48.54,1
2002-08-22,EUR,47.41,1
2002-08-22,GBP,74.0915,1
2002-08-22,JPY,40.9,100
2002-08-22,USD,48.54,1
2002-08-23,EUR,46.97,1
2002-08-23,GBP,73.6898,1
2002-08-23,JPY,40.39,100
2002-08-23,USD,48.52,1
2002-08-26,EUR,47.08,1
2002-08-26,GBP,73.7407,1
2002-08-26,JPY,40.54,100
2002-08-26,USD,48.52,1
2002-08-27,EUR,47.3,1
2002-08-27,GBP,74.0304,1
2002-08-27,JPY,40.83,100
2002-08-27,USD,48.5,1
2002-08-28,EUR,47.58,1
2002-08-28,GBP,74.2883,1
2002-08-28,JPY,40.93,100
2002-08-28,USD,48.48,1
2002-08-29,EUR,47.61,1
2002-08-29,GBP,74.513,1
2002-08-29,JPY,41.07,100
2002-08-29,USD,48.5,1
2002-08-30,EUR,47.74,1
2002-08-30,GBP,75.1565,1
2002-08-30,JPY,41.1,100
2002-08-30,USD,48.51,1
2002-09-02,EUR,47.56,1
2002-09-02,GBP,74.9889,1
2002-09-02,JPY,40.88,100
2002-09-02,USD,48.48,1
2002-09-03,EUR,47.82,1
2002-09-03,GBP,75.2642,1
2002-09-03,JPY,41.09,100
2002-09-03,USD,48.47,1
2002-09-04,EUR,48.26,1
2002-09-04,GBP,75.8146,1
2002-09-04,JPY,41.34,100
2002-09-04,USD,48.45,1
2002-09-05,EUR,48.18,1
2002-09-05,GBP,76.0131,1
2002-09-05,JPY,41.2,100
2002-09-05,USD,48.47,1
2002-09-06,EUR,48.18,1
2002-09-06,GBP,76.0344,1
2002-09-06,JPY,41.01,100
2002-09-06,USD,48.53,1
2002-09-09,EUR,47.66,1
2002-09-09,GBP,75.6403,1
2002-09-09,JPY,40.96,100
2002-09-09,USD,48.52,1
2002-09-11,EUR,47.27,1
2002-09-11,GBP,75.3567,1
2002-09-11,JPY,40.46,100
2002-09-11,USD,48.45,1
2002-09-12,EUR,47.26,1
2002-09-12,GBP,75.2351,1
2002-09-12,JPY,40.27,100
2002-09-12,USD,48.47,1
2002-09-13,EUR,47.58,1
2002-09-13,GBP,75.6111,1
2002-09-13,JPY,40.52,100
2002-09-13,USD,48.45,1
2002-09-16,EUR,46.96,1
2002-09-16,GBP,75.0006,1
2002-09-16,JPY,39.7,100
2002-09-16,USD,48.4,1
2002-09-17,EUR,46.75,1
2002-09-17,GBP,74.3578,1
2002-09-17,JPY,39.47,100
2002-09-17,USD,48.41,1
2002-09-18,EUR,46.92,1
2002-09-18,GBP,74.4231,1
2002-09-18,JPY,39.47,100
2002-09-18,USD,48.41,1
2002-09-19,EUR,47.34,1
2002-09-19,GBP,75.0123,1
2002-09-19,JPY,39.76,100
2002-09-19,USD,48.42,1
2002-09-20,EUR,47.65,1
2002-09-20,GBP,75.2453,1
2002-09-20,JPY,39.46,100
2002-09-20,USD,48.45,1
2002-09-23,EUR,47.49,1
2002-09-23,GBP,75.2156,1
2002-09-23,JPY,39.38,100
2002-09-23,USD,48.42,1
2002-09-24,EUR,47.32,1
2002-09-24,GBP,75.142,1
2002-09-24,JPY,39.14,100
2002-09-24,USD,48.41,1
2002-09-25,EUR,47.51,1
2002-09-25,GBP,75.5535,1
2002-09-25,JPY,39.48,100
2002-09-25,USD,48.41,1
2002-09-26,EUR,47.34,1
2002-09-26,GBP,75.5078,1
2002-09-26,JPY,39.37,100
2002-09-26,USD,48.39,1
2002-09-27,EUR,47.25,1
2002-09-27,GBP,75.3277,1
2002-09-27,JPY,39.56,100
2002-09-27,USD,48.38,1
2002-10-01,EUR,47.76,1
2002-10-01,GBP,76.1017,1
2002-10-01,JPY,39.61,100
2002-10-01,USD,48.36,1
2002-10-03,EUR,47.75,1
2002-10-03,GBP,75.9228,1
2002-10-03,JPY,39.39,100
2002-10-03,USD,48.36,1
2002-10-04,EUR,47.69,1
2002-10-04,GBP,75.8575,1
2002-10-04,JPY,39.39,100
2002-10-04,USD,48.36,1
2002-10-07,EUR,47.33,1
2002-10-07,GBP,75.71,1
2002-10-07,JPY,39.07,100
2002-10-07,USD,48.36,1
2002-10-08,EUR,47.5,1
2002-10-08,GBP,75.7377,1
2002-10-08,JPY,38.95,100
2002-10-08,USD,48.37,1
2002-10-09,EUR,47.35,1
2002-10-09,GBP,75.1977,1
2002-10-09,JPY,39.0,100
2002-10-09,USD,48.34,1
2002-10-10,EUR,47.81,1
2002-10-10,GBP,75.6594,1
2002-10-10,JPY,39.16,100
2002-10-10,USD,48.34,1
2002-10-11,EUR,47.7,1
2002-10-11,GBP,75.6075,1
2002-10-11,JPY,38.98,100
2002-10-11,USD,48.33,1
2002-10-14,EUR,47.77,1
2002-10-14,GBP,75.5277,1
2002-10-14,JPY,39.02,100
2002-10-14,USD,48.33,1
2002-10-16,EUR,47.5,1
2002-10-16,GBP,75.1711,1
2002-10-16,JPY,38.89,100
2002-10-16,USD,48.34,1
2002-10-17,EUR,47.33,1
2002-10-17,GBP,75.0456,1
2002-10-17,JPY,38.92,100
2002-10-17,USD,48.39,1
2002-10-18,EUR,46.98,1
2002-10-18,GBP,74.8661,1
2002-10-18,JPY,38.64,100
2002-10-18,USD,48.41,1
2002-10-21,EUR,47.04,1
2002-10-21,GBP,74.8589,1
2002-10-21,JPY,38.7,100
2002-10-21,USD,48.36,1
2002-10-22,EUR,47.06,1
2002-10-22,GBP,74.6485,1
2002-10-22,JPY,38.61,100
2002-10-22,USD,48.36,1
2002-10-23,EUR,47.29,1
2002-10-23,GBP,74.7462,1
2002-10-23,JPY,38.89,100
2002-10-23,USD,48.37,1
2002-10-24,EUR,47.2,1
2002-10-24,GBP,74.9188,1
2002-10-24,JPY,39.01,100
2002-10-24,USD,48.43,1
2002-10-25,EUR,47.31,1
2002-10-25,GBP,75.1535,1
2002-10-25,JPY,39.0,100
2002-10-25,USD,48.38,1
2002-10-28,EUR,47.14,1
2002-10-28,GBP,74.9101,1
2002-10-28,JPY,38.77,100
2002-10-28,USD,48.39,1
2002-10-29,EUR,47.68,1
2002-10-29,GBP,75.5408,1
2002-10-29,JPY,39.23,100
2002-10-29,USD,48.45,1
2002-10-30,EUR,47.54,1
2002-10-30,GBP,75.3142,1
2002-10-30,JPY,39.29,100
2002-10-30,USD,48.39,1
2002-10-31,EUR,47.77,1
2002-10-31,GBP,75.5075,1
2002-10-31,JPY,39.53,100
2002-10-31,USD,48.41,1
2002-11-01,EUR,47.87,1
2002-11-01,GBP,75.6207,1
2002-11-01,JPY,39.43,100
2002-11-01,USD,48.34,1
2002-11-05,EUR,48.22,1
2002-11-05,GBP,75.227,1
2002-11-05,JPY,39.62,100
2002-11-05,USD,48.32,1
2002-11-06,EUR,48.18,1
2002-11-06,GBP,75.4009,1
2002-11-06,JPY,39.48,100
2002-11-06,USD,48.32,1
2002-11-07,EUR,48.54,1
2002-11-07,GBP,76.0,1
2002-11-07,JPY,39.69,100
2002-11-07,USD,48.32,1
2002-11-08,EUR,48.66,1
2002-11-08,GBP,76.2328,1
2002-11-08,JPY,39.87,100
2002-11-08,USD,48.27,1
2002-11-11,EUR,48.86,1
2002-11-11,GBP,76.8096,1
2002-11-11,JPY,40.33,100
2002-11-11,USD,48.27,1
2002-11-12,EUR,48.73,1
2002-11-12,GBP,76.5731,1
2002-11-12,JPY,40.31,100
2002-11-12,USD,48.27,1
2002-11-13,EUR,48.83,1
2002-11-13,GBP,76.729,1
2002-11-13,JPY,40.38,100
2002-11-13,USD,48.28,1
2002-11-14,EUR,48.58,1
2002-11-14,GBP,76.5069,1
2002-11-14,JPY,40.08,100
2002-11-14,USD,48.28,1
2002-11-15,EUR,48.43,1
2002-11-15,GBP,76.1769,1
2002-11-15,JPY,39.98,100
2002-11-15,USD,48.23,1
2002-11-18,EUR,48.7,1
2002-11-18,GBP,76.2018,1
2002-11-18,JPY,39.87,100
2002-11-18,USD,48.2,1
2002-11-20,EUR,48.33,1
2002-11-20,GBP,76.2031,1
2002-11-20,JPY,39.39,100
2002-11-20,USD,48.21,1
2002-11-21,EUR,48.24,1
2002-11-21,GBP,75.8343,1
2002-11-21,JPY,39.39,100
2002-11-21,USD,48.21,1
2002-11-22,EUR,48.33,1
2002-11-22,GBP,76.2452,1
2002-11-22,JPY,39.27,100
2002-11-22,USD,48.2,1
2002-11-25,EUR,47.98,1
2002-11-25,GBP,75.956,1
2002-11-25,JPY,39.33,100
2002-11-25,USD,48.2,1
2002-11-26,EUR,47.82,1
2002-11-26,GBP,75.4631,1
2002-11-26,JPY,39.54,100
2002-11-26,USD,48.21,1
2002-11-27,EUR,47.91,1
2002-11-27,GBP,74.9135,1
2002-11-27,JPY,39.61,100
2002-11-27,USD,48.21,1
2002-11-28,EUR,47.78,1
2002-11-28,GBP,74.6152,1
2002-11-28,JPY,39.46,100
2002-11-28,USD,48.24,1
2002-11-29,EUR,47.96,1
2002-11-29,GBP,74.8909,1
2002-11-29,JPY,39.46,100
2002-11-29,USD,48.27,1
2002-12-02,EUR,47.97,1
2002-12-02,GBP,75.1883,1
2002-12-02,JPY,39.18,100
2002-12-02,USD,48.32,1
2002-12-03,EUR,48.1,1
2002-12-03,GBP,75.0867,1
2002-12-03,JPY,38.73,100
2002-12-03,USD,48.25,1
2002-12-04,EUR,48.19,1
2002-12-04,GBP,75.7692,1
2002-12-04,JPY,38.62,100
2002-12-04,USD,48.21,1
2002-12-05,EUR,48.22,1
2002-12-05,GBP,75.6307,1
2002-12-05,JPY,38.52,100
2002-12-05,USD,48.24,1
2002-12-06,EUR,48.36,1
2002-12-06,GBP,75.8804,1
2002-12-06,JPY,38.55,100
2002-12-06,USD,48.27,1
2002-12-09,EUR,48.75,1
2002-12-09,GBP,76.1587,1
2002-12-09,JPY,39.33,100
2002-12-09,USD,48.22,1
2002-12-10,EUR,48.66,1
2002-12-10,GBP,76.1233,1
2002-12-10,JPY,39.0,100
2002-12-10,USD,48.19,1
2002-12-11,EUR,48.6,1
2002-12-11,GBP,75.7499,1
2002-12-11,JPY,39.11,100
2002-12-11,USD,48.19,1
2002-12-12,EUR,48.63,1
2002-12-12,GBP,75.9296,1
2002-12-12,JPY,39.1,100
2002-12-12,USD,48.22,1
2002-12-13,EUR,49.04,1
2002-12-13,GBP,76.0088,1
2002-12-13,JPY,39.27,100
2002-12-13,USD,48.18,1
2002-12-16,EUR,49.22,1
2002-12-16,GBP,76.5864,1
2002-12-16,JPY,39.92,100
2002-12-16,USD,48.16,1
2002-12-17,EUR,49.49,1
2002-12-17,GBP,76.7553,1
2002-12-17,JPY,39.84,100
2002-12-17,USD,48.13,1
2002-12-18,EUR,49.48,1
2002-12-18,GBP,77.0015,1
2002-12-18,JPY,39.71,100
2002-12-18,USD,48.15,1
2002-12-19,EUR,49.34,1
2002-12-19,GBP,76.988,1
2002-12-19,JPY,39.71,100
2002-12-19,USD,48.11,1
2002-12-20,EUR,49.35,1
2002-12-20,GBP,76.9929,1
2002-12-20,JPY,39.82,100
2002-12-20,USD,48.05,1
2002-12-23,EUR,49.3,1
2002-12-23,GBP,76.928,1
2002-12-23,JPY,39.91,100
2002-12-23,USD,47.99,1
2002-12-24,EUR,49.29,1
2002-12-24,GBP,76.4055,1
2002-12-24,JPY,39.89,100
2002-12-24,USD,48.01,1
2002-12-26,EUR,49.57,1
2002-12-26,GBP,76.6343,1
2002-12-26,JPY,39.94,100
2002-12-26,USD,48.03,1
2002-12-27,EUR,49.91,1
2002-12-27,GBP,77.0281,1
2002-12-27,JPY,40.03,100
2002-12-27,USD,48.03,1
2002-12-30,EUR,50.06,1
2002-12-30,GBP,76.9734,1
2002-12-30,JPY,39.99,100
2002-12-30,USD,47.96,1
2002-12-31,EUR,50.34,1
2002-12-31,GBP,77.0425,1
2002-12-31,JPY,40.53,100
2002-12-31,USD,48.03,1
2003-01-01,EUR,50.31,1
2003-01-01,GBP,77.3359,1
2003-01-01,JPY,40.39,100
2003-01-01,USD,47.99,1
2003-01-02,EUR,50.27,1
2003-01-02,GBP,77.2145,1
2003-01-02,JPY,40.34,100
2003-01-02,USD,48.01,1
2003-01-03,EUR,49.76,1
2003-01-03,GBP,76.5247,1
2003-01-03,JPY,39.99,100
2003-01-03,USD,48.02,1
2003-01-06,EUR,50.11,1
2003-01-06,GBP,77.2344,1
2003-01-06,JPY,40.21,100
2003-01-06,USD,48.0,1
2003-01-07,EUR,50.12,1
2003-01-07,GBP,77.1031,1
2003-01-07,JPY,40.19,100
2003-01-07,USD,47.99,1
2003-01-08,EUR,50.01,1
2003-01-08,GBP,76.9647,1
2003-01-08,JPY,40.01,100
2003-01-08,USD,47.98,1
2003-01-09,EUR,50.43,1
2003-01-09,GBP,77.4452,1
2003-01-09,JPY,40.32,100
2003-01-09,USD,47.97,1
2003-01-10,EUR,50.35,1
2003-01-10,GBP,77.0214,1
2003-01-10,JPY,40.03,100
2003-01-10,USD,47.96,1
2003-01-13,EUR,50.65,1
2003-01-13,GBP,77.1084,1
2003-01-13,JPY,40.22,100
2003-01-13,USD,47.95,1
2003-01-14,EUR,50.57,1
2003-01-14,GBP,76.7909,1
2003-01-14,JPY,40.31,100
2003-01-14,USD,47.9,1
2003-01-15,EUR,50.54,1
2003-01-15,GBP,76.9173,1
2003-01-15,JPY,40.55,100
2003-01-15,USD,47.94,1
2003-01-16,EUR,50.7,1
2003-01-16,GBP,76.8919,1
2003-01-16,JPY,40.59,100
2003-01-16,USD,47.96,1
2003-01-17,EUR,50.9,1
2003-01-17,GBP,77.2985,1
2003-01-17,JPY,40.63,100
2003-01-17,USD,47.94,1
2003-01-20,EUR,50.98,1
2003-01-20,GBP,77.1902,1
2003-01-20,JPY,40.53,100
2003-01-20,USD,47.91,1
2003-01-21,EUR,51.05,1
2003-01-21,GBP,76.9861,1
2003-01-21,JPY,40.36,100
2003-01-21,USD,47.95,1
2003-01-22,EUR,51.41,1
2003-01-22,GBP,77.4393,1
2003-01-22,JPY,40.54,100
2003-01-22,USD,47.91,1
2003-01-23,EUR,51.38,1
2003-01-23,GBP,77.5112,1
2003-01-23,JPY,40.43,100
2003-01-23,USD,47.91,1
2003-01-24,EUR,51.55,1
2003-01-24,GBP,77.9443,1
2003-01-24,JPY,40.59,100
2003-01-24,USD,47.87,1
2003-01-27,EUR,51.9,1
2003-01-27,GBP,78.2523,1
2003-01-27,JPY,40.63,100
2003-01-27,USD,47.89,1
2003-01-28,EUR,51.86,1
2003-01-28,GBP,78.2845,1
2003-01-28,JPY,40.4,100
2003-01-28,USD,47.92,1
2003-01-29,EUR,52.04,1
2003-01-29,GBP,78.8757,1
2003-01-29,JPY,40.58,100
2003-01-29,USD,47.86,1
2003-01-30,EUR,51.79,1
2003-01-30,GBP,78.738,1
2003-01-30,JPY,40.33,100
2003-01-30,USD,47.82,1
2003-01-31,EUR,51.63,1
2003-01-31,GBP,79.0325,1
2003-01-31,JPY,40.13,100
2003-01-31,USD,47.8,1
2003-02-03,EUR,51.31,1
2003-02-03,GBP,78.6554,1
2003-02-03,JPY,39.73,100
2003-02-03,USD,47.78,1
2003-02-04,EUR,51.48,1
2003-02-04,GBP,78.5575,1
2003-02-04,JPY,39.8,100
2003-02-04,USD,47.78,1
2003-02-05,EUR,52.03,1
2003-02-05,GBP,78.9449,1
2003-02-05,JPY,40.0,100
2003-02-05,USD,47.76,1
2003-02-06,EUR,51.51,1
2003-02-06,GBP,78.3989,1
2003-02-06,JPY,39.79,100
2003-02-06,USD,47.73,1
2003-02-07,EUR,51.59,1
2003-02-07,GBP,77.9912,1
2003-02-07,JPY,39.81,100
2003-02-07,USD,47.72,1
2003-02-10,EUR,51.53,1
2003-02-10,GBP,77.7514,1
2003-02-10,JPY,39.59,100
2003-02-10,USD,47.69,1
2003-02-11,EUR,51.15,1
2003-02-11,GBP,77.5311,1
2003-02-11,JPY,39.29,100
2003-02-11,USD,47.71,1
2003-02-12,EUR,51.34,1
2003-02-12,GBP,77.384,1
2003-02-12,JPY,39.57,100
2003-02-12,USD,47.79,1
2003-02-14,EUR,51.88,1
2003-02-14,GBP,77.6433,1
2003-02-14,JPY,39.75,100
2003-02-14,USD,47.86,1
2003-02-17,EUR,51.2,1
2003-02-17,GBP,76.6572,1
2003-02-17,JPY,39.6,100
2003-02-17,USD,47.76,1
2003-02-18,EUR,51.21,1
2003-02-18,GBP,76.4198,1
2003-02-18,JPY,40.03,100
2003-02-18,USD,47.74,1
2003-02-19,EUR,51.17,1
2003-02-19,GBP,76.06,1
2003-02-19,JPY,40.07,100
2003-02-19,USD,47.7,1
2003-02-20,EUR,51.35,1
2003-02-20,GBP,76.3622,1
2003-02-20,JPY,40.1,100
2003-02-20,USD,47.71,1
2003-02-21,EUR,51.65,1
2003-02-21,GBP,76.0594,1
2003-02-21,JPY,40.31,100
2003-02-21,USD,47.74,1
2003-02-24,EUR,51.18,1
2003-02-24,GBP,75.2912,1
2003-02-24,JPY,40.21,100
2003-02-24,USD,47.71,1
2003-02-25,EUR,51.57,1
2003-02-25,GBP,75.7951,1
2003-02-25,JPY,40.69,100
2003-02-25,USD,47.76,1
2003-02-26,EUR,51.29,1
2003-02-26,GBP,75.0593,1
2003-02-26,JPY,40.59,100
2003-02-26,USD,47.69,1
2003-02-27,EUR,51.46,1
2003-02-27,GBP,75.5966,1
2003-02-27,JPY,40.75,100
2003-02-27,USD,47.68,1
2003-02-28,EUR,51.25,1
2003-02-28,GBP,75.2256,1
2003-02-28,JPY,40.5,100
2003-02-28,USD,47.67,1
2003-03-03,EUR,51.38,1
2003-03-03,GBP,75.0716,1
2003-03-03,JPY,40.37,100
2003-03-03,USD,47.66,1
2003-03-04,EUR,52.04,1
2003-03-04,GBP,75.4252,1
2003-03-04,JPY,40.55,100
2003-03-04,USD,47.65,1
2003-03-05,EUR,52.24,1
2003-03-05,GBP,75.6722,1
2003-03-05,JPY,40.56,100
2003-03-05,USD,47.63,1
2003-03-06,EUR,52.24,1
2003-03-06,GBP,76.3026,1
2003-03-06,JPY,40.6,100
2003-03-06,USD,47.64,1
2003-03-07,EUR,52.41,1
2003-03-07,GBP,76.4102,1
2003-03-07,JPY,40.62,100
2003-03-07,USD,47.67,1
2003-03-10,EUR,52.53,1
2003-03-10,GBP,76.175,1
2003-03-10,JPY,40.8,100
2003-03-10,USD,47.66,1
2003-03-11,EUR,52.54,1
2003-03-11,GBP,76.3615,1
2003-03-11,JPY,40.66,100
2003-03-11,USD,47.65,1
2003-03-12,EUR,52.53,1
2003-03-12,GBP,76.5396,1
2003-03-12,JPY,40.57,100
2003-03-12,USD,47.66,1
2003-03-13,EUR,51.84,1
2003-03-13,GBP,76.4443,1
2003-03-13,JPY,40.36,100
2003-03-13,USD,47.66,1
2003-03-17,EUR,51.6,1
2003-03-17,GBP,75.6769,1
2003-03-17,JPY,40.45,100
2003-03-17,USD,47.66,1
2003-03-19,EUR,50.66,1
2003-03-19,GBP,74.5106,1
2003-03-19,JPY,40.15,100
2003-03-19,USD,47.67,1
2003-03-20,EUR,50.62,1
2003-03-20,GBP,74.8678,1
2003-03-20,JPY,39.82,100
2003-03-20,USD,47.79,1
2003-03-21,EUR,50.58,1
2003-03-21,GBP,74.6505,1
2003-03-21,JPY,39.61,100
2003-03-21,USD,47.7,1
2003-03-24,EUR,50.61,1
2003-03-24,GBP,74.7047,1
2003-03-24,JPY,39.42,100
2003-03-24,USD,47.66,1
2003-03-25,EUR,50.96,1
2003-03-25,GBP,75.1726,1
2003-03-25,JPY,39.85,100
2003-03-25,USD,47.65,1
2003-03-26,EUR,50.62,1
2003-03-26,GBP,74.8862,1
2003-03-26,JPY,39.64,100
2003-03-26,USD,47.58,1
2003-03-27,EUR,50.86,1
2003-03-27,GBP,74.992,1
2003-03-27,JPY,39.67,100
2003-03-27,USD,47.54,1
2003-03-28,EUR,50.81,1
2003-03-28,GBP,74.4039,1
2003-03-28,JPY,39.61,100
2003-03-28,USD,47.55,1
2003-03-31,EUR,51.44,1
2003-03-31,GBP,74.9194,1
2003-03-31,JPY,39.83,100
2003-03-31,USD,47.5,1
2003-04-03,EUR,51.09,1
2003-04-03,GBP,74.3815,1
2003-04-03,JPY,39.98,100
2003-04-03,USD,47.41,1
2003-04-04,EUR,50.83,1
2003-04-04,GBP,74.3445,1
2003-04-04,JPY,39.47,100
2003-04-04,USD,47.4,1
2003-04-07,EUR,50.32,1
2003-04-07,GBP,73.6796,1
2003-04-07,JPY,39.26,100
2003-04-07,USD,47.39,1
2003-04-08,EUR,50.67,1
2003-04-08,GBP,73.6385,1
2003-04-08,JPY,39.62,100
2003-04-08,USD,47.42,1
2003-04-09,EUR,51.0,1
2003-04-09,GBP,73.7552,1
2003-04-09,JPY,39.57,100
2003-04-09,USD,47.46,1
2003-04-10,EUR,51.15,1
2003-04-10,GBP,74.1706,1
2003-04-10,JPY,39.54,100
2003-04-10,USD,47.41,1
2003-04-16,EUR,51.2,1
2003-04-16,GBP,74.386,1
2003-04-16,JPY,39.38,100
2003-04-16,USD,47.36,1
2003-04-17,EUR,51.82,1
2003-04-17,GBP,74.9322,1
2003-04-17,JPY,39.79,100
2003-04-17,USD,47.37,1
2003-04-21,EUR,51.5,1
2003-04-21,GBP,74.4887,1
2003-04-21,JPY,39.43,100
2003-04-21,USD,47.35,1
2003-04-22,EUR,51.55,1
2003-04-22,GBP,74.0772,1
2003-04-22,JPY,39.29,100
2003-04-22,USD,47.37,1
2003-04-23,EUR,51.91,1
2003-04-23,GBP,74.5992,1
2003-04-23,JPY,39.39,100
2003-04-23,USD,47.33,1
2003-04-24,EUR,52.16,1
2003-04-24,GBP,75.2659,1
2003-04-24,JPY,39.53,100
2003-04-24,USD,47.34,1
2003-04-25,EUR,52.16,1
2003-04-25,GBP,75.4357,1
2003-04-25,JPY,39.29,100
2003-04-25,USD,47.35,1
2003-04-28,EUR,52.42,1
2003-04-28,GBP,75.6671,1
2003-04-28,JPY,39.45,100
2003-04-28,USD,47.36,1
2003-04-29,EUR,51.98,1
2003-04-29,GBP,75.3751,1
2003-04-29,JPY,39.48,100
2003-04-29,USD,47.37,1
2003-04-30,EUR,52.71,1
2003-04-30,GBP,75.5919,1
2003-04-30,JPY,39.67,100
2003-04-30,USD,47.35,1
2003-05-02,EUR,53.18,1
2003-05-02,GBP,76.1951,1
2003-05-02,JPY,39.89,100
2003-05-02,USD,47.36,1
2003-05-05,EUR,53.08,1
2003-05-05,GBP,75.8902,1
2003-05-05,JPY,39.8,100
2003-05-05,USD,47.35,1
2003-05-06,EUR,53.41,1
2003-05-06,GBP,76.0059,1
2003-05-06,JPY,39.9,100
2003-05-06,USD,47.31,1
2003-05-07,EUR,53.92,1
2003-05-07,GBP,76.2607,1
2003-05-07,JPY,40.15,100
2003-05-07,USD,47.27,1
2003-05-08,EUR,53.53,1
2003-05-08,GBP,75.5262,1
2003-05-08,JPY,40.56,100
2003-05-08,USD,47.26,1
2003-05-09,EUR,54.22,1
2003-05-09,GBP,75.6998,1
2003-05-09,JPY,40.25,100
2003-05-09,USD,47.19,1
2003-05-12,EUR,54.53,1
2003-05-12,GBP,75.9017,1
2003-05-12,JPY,40.36,100
2003-05-12,USD,47.16,1
2003-05-13,EUR,54.27,1
2003-05-13,GBP,75.8659,1
2003-05-13,JPY,40.45,100
2003-05-13,USD,47.17,1
2003-05-14,EUR,54.16,1
2003-05-14,GBP,75.82,1
2003-05-14,JPY,40.43,100
2003-05-14,USD,47.14,1
2003-05-19,EUR,55.06,1
2003-05-19,GBP,76.7784,1
2003-05-19,JPY,40.84,100
2003-05-19,USD,47.06,1
2003-05-20,EUR,54.77,1
2003-05-20,GBP,76.6202,1
2003-05-20,JPY,40.06,100
2003-05-20,USD,46.94,1
2003-05-21,EUR,54.8,1
2003-05-21,GBP,76.7776,1
2003-05-21,JPY,40.09,100
2003-05-21,USD,46.76,1
2003-05-22,EUR,54.58,1
2003-05-22,GBP,76.5853,1
2003-05-22,JPY,39.87,100
2003-05-22,USD,46.91,1
2003-05-23,EUR,54.81,1
2003-05-23,GBP,76.6178,1
2003-05-23,JPY,40.01,100
2003-05-23,USD,46.94,1
2003-05-26,EUR,55.41,1
2003-05-26,GBP,76.8785,1
2003-05-26,JPY,40.15,100
2003-05-26,USD,46.9,1
2003-05-27,EUR,55.47,1
2003-05-27,GBP,76.7661,1
2003-05-27,JPY,40.03,100
2003-05-27,USD,46.84,1
2003-05-28,EUR,55.56,1
2003-05-28,GBP,77.1482,1
2003-05-28,JPY,40.09,100
2003-05-28,USD,46.96,1
2003-05-29,EUR,55.22,1
2003-05-29,GBP,76.8846,1
2003-05-29,JPY,39.51,100
2003-05-29,USD,47.03,1
2003-05-30,EUR,55.83,1
2003-05-30,GBP,77.7288,1
2003-05-30,JPY,39.75,100
2003-05-30,USD,47.03,1
2003-06-02,EUR,55.26,1
2003-06-02,GBP,76.9557,1
2003-06-02,JPY,39.61,100
2003-06-02,USD,47.16,1
2003-06-03,EUR,55.3,1
2003-06-03,GBP,77.0281,1
2003-06-03,JPY,39.71,100
2003-06-03,USD,47.03,1
2003-06-04,EUR,54.92,1
2003-06-04,GBP,76.3863,1
2003-06-04,JPY,39.5,100
2003-06-04,USD,46.88,1
2003-06-05,EUR,54.69,1
2003-06-05,GBP,76.5735,1
2003-06-05,JPY,39.55,100
2003-06-05,USD,46.91,1
2003-06-06,EUR,55.44,1
2003-06-06,GBP,77.9132,1
2003-06-06,JPY,39.73,100
2003-06-06,USD,46.82,1
2003-06-09,EUR,54.82,1
2003-06-09,GBP,78.0088,1
2003-06-09,JPY,39.62,100
2003-06-09,USD,46.9,1
2003-06-10,EUR,54.9,1
2003-06-10,GBP,77.1921,1
2003-06-10,JPY,39.64,100
2003-06-10,USD,46.82,1
2003-06-11,EUR,54.76,1
2003-06-11,GBP,77.3615,1
2003-06-11,JPY,39.66,100
2003-06-11,USD,46.73,1
2003-06-12,EUR,54.91,1
2003-06-12,GBP,77.1527,1
2003-06-12,JPY,39.65,100
2003-06-12,USD,46.68,1
2003-06-13,EUR,54.96,1
2003-06-13,GBP,78.026,1
2003-06-13,JPY,39.71,100
2003-06-13,USD,46.69,1
2003-06-16,EUR,55.33,1
2003-06-16,GBP,78.0889,1
2003-06-16,JPY,39.62,100
2003-06-16,USD,46.63,1
2003-06-17,EUR,55.34,1
2003-06-17,GBP,78.5091,1
2003-06-17,JPY,39.66,100
2003-06-17,USD,46.64,1
2003-06-18,EUR,54.85,1
2003-06-18,GBP,78.457,1
2003-06-18,JPY,39.39,100
2003-06-18,USD,46.58,1
2003-06-19,EUR,54.17,1
2003-06-19,GBP,77.9842,1
2003-06-19,JPY,39.29,100
2003-06-19,USD,46.58,1
2003-06-20,EUR,54.52,1
2003-06-20,GBP,78.1569,1
2003-06-20,JPY,39.36,100
2003-06-20,USD,46.54,1
2003-06-23,EUR,53.91,1
2003-06-23,GBP,77.5487,1
2003-06-23,JPY,39.36,100
2003-06-23,USD,46.58,1
2003-06-24,EUR,53.82,1
2003-06-24,GBP,77.6962,1
2003-06-24,JPY,39.5,100
2003-06-24,USD,46.6,1
2003-06-25,EUR,53.66,1
2003-06-25,GBP,77.5897,1
2003-06-25,JPY,39.63,100
2003-06-25,USD,46.62,1
2003-06-26,EUR,53.45,1
2003-06-26,GBP,77.6148,1
2003-06-26,JPY,39.34,100
2003-06-26,USD,46.54,1
2003-06-27,EUR,53.13,1
2003-06-27,GBP,77.1269,1
2003-06-27,JPY,38.85,100
2003-06-27,USD,46.49,1
2003-06-30,EUR,53.12,1
2003-06-30,GBP,76.7545,1
2003-06-30,JPY,38.78,100
2003-06-30,USD,46.47,1
2003-07-01,EUR,53.57,1
2003-07-01,GBP,76.943,1
2003-07-01,JPY,38.76,100
2003-07-01,USD,46.48,1
2003-07-02,EUR,53.7,1
2003-07-02,GBP,77.342,1
2003-07-02,JPY,39.01,100
2003-07-02,USD,46.46,1
2003-07-03,EUR,53.48,1
2003-07-03,GBP,77.268,1
2003-07-03,JPY,39.25,100
2003-07-03,USD,46.41,1
2003-07-04,EUR,53.11,1
2003-07-04,GBP,77.2205,1
2003-07-04,JPY,39.17,100
2003-07-04,USD,46.33,1
2003-07-07,EUR,53.01,1
2003-07-07,GBP,77.1233,1
2003-07-07,JPY,39.25,100
2003-07-07,USD,46.28,1
2003-07-08,EUR,52.46,1
2003-07-08,GBP,76.3392,1
2003-07-08,JPY,39.24,100
2003-07-08,USD,46.29,1
2003-07-09,EUR,52.47,1
2003-07-09,GBP,75.661,1
2003-07-09,JPY,39.14,100
2003-07-09,USD,46.29,1
2003-07-10,EUR,52.47,1
2003-07-10,GBP,75.5071,1
2003-07-10,JPY,39.22,100
2003-07-10,USD,46.21,1
2003-07-11,EUR,52.28,1
2003-07-11,GBP,75.3697,1
2003-07-11,JPY,39.14,100
2003-07-11,USD,46.14,1
2003-07-14,EUR,51.9,1
2003-07-14,GBP,74.9903,1
2003-07-14,JPY,39.12,100
2003-07-14,USD,46.06,1
2003-07-15,EUR,52.07,1
2003-07-15,GBP,74.3639,1
2003-07-15,JPY,39.21,100
2003-07-15,USD,46.12,1
2003-07-16,EUR,51.51,1
2003-07-16,GBP,73.4996,1
2003-07-16,JPY,39.06,100
2003-07-16,USD,46.2,1
2003-07-17,EUR,51.9,1
2003-07-17,GBP,73.8865,1
2003-07-17,JPY,39.14,100
2003-07-17,USD,46.26,1
2003-07-18,EUR,51.93,1
2003-07-18,GBP,73.753,1
2003-07-18,JPY,38.83,100
2003-07-18,USD,46.23,1
2003-07-21,EUR,52.17,1
2003-07-21,GBP,73.1556,1
2003-07-21,JPY,39.08,100
2003-07-21,USD,46.26,1
2003-07-22,EUR,52.39,1
2003-07-22,GBP,73.8957,1
2003-07-22,JPY,38.8,100
2003-07-22,USD,46.26,1
2003-07-23,EUR,52.45,1
2003-07-23,GBP,73.7702,1
2003-07-23,JPY,38.8,100
2003-07-23,USD,46.18,1
2003-07-24,EUR,53.01,1
2003-07-24,GBP,74.2853,1
2003-07-24,JPY,38.84,100
2003-07-24,USD,46.15,1
2003-07-25,EUR,52.88,1
2003-07-25,GBP,74.5115,1
2003-07-25,JPY,38.71,100
2003-07-25,USD,46.16,1
2003-07-28,EUR,52.87,1
2003-07-28,GBP,74.6291,1
2003-07-28,JPY,38.72,100
2003-07-28,USD,46.13,1
2003-07-29,EUR,53.08,1
2003-07-29,GBP,75.1364,1
2003-07-29,JPY,38.66,100
2003-07-29,USD,46.12,1
2003-07-30,EUR,52.77,1
2003-07-30,GBP,74.8597,1
2003-07-30,JPY,38.46,100
2003-07-30,USD,46.12,1
2003-07-31,EUR,52.31,1
2003-07-31,GBP,74.4054,1
2003-07-31,JPY,38.45,100
2003-07-31,USD,46.14,1
2003-08-01,EUR,51.78,1
2003-08-01,GBP,74.2045,1
2003-08-01,JPY,38.33,100
2003-08-01,USD,46.16,1
2003-08-04,EUR,51.98,1
2003-08-04,GBP,74.297,1
2003-08-04,JPY,38.45,100
2003-08-04,USD,46.11,1
2003-08-05,EUR,52.41,1
2003-08-05,GBP,74.3593,1
2003-08-05,JPY,38.32,100
2003-08-05,USD,46.12,1
2003-08-06,EUR,52.57,1
2003-08-06,GBP,74.4791,1
2003-08-06,JPY,38.45,100
2003-08-06,USD,46.08,1
2003-08-07,EUR,52.1,1
2003-08-07,GBP,73.8943,1
2003-08-07,JPY,38.3,100
2003-08-07,USD,46.02,1
2003-08-08,EUR,52.31,1
2003-08-08,GBP,74.4121,1
2003-08-08,JPY,38.7,100
2003-08-08,USD,46.03,1
2003-08-11,EUR,51.84,1
2003-08-11,GBP,73.5774,1
2003-08-11,JPY,38.77,100
2003-08-11,USD,45.96,1
2003-08-12,EUR,52.2,1
2003-08-12,GBP,73.8508,1
2003-08-12,JPY,38.67,100
2003-08-12,USD,45.93,1
2003-08-13,EUR,51.64,1
2003-08-13,GBP,73.3916,1
2003-08-13,JPY,38.56,100
2003-08-13,USD,45.92,1
2003-08-14,EUR,51.97,1
2003-08-14,GBP,73.8371,1
2003-08-14,JPY,38.47,100
2003-08-14,USD,45.91,1
2003-08-18,EUR,51.48,1
2003-08-18,GBP,73.1742,1
2003-08-18,JPY,38.39,100
2003-08-18,USD,45.86,1
2003-08-19,EUR,50.97,1
2003-08-19,GBP,72.7206,1
2003-08-19,JPY,38.39,100
2003-08-19,USD,45.84,1
2003-08-20,EUR,50.93,1
2003-08-20,GBP,72.7118,1
2003-08-20,JPY,38.69,100
2003-08-20,USD,45.82,1
2003-08-21,EUR,50.72,1
2003-08-21,GBP,72.8902,1
2003-08-21,JPY,38.8,100
2003-08-21,USD,45.84,1
2003-08-22,EUR,50.01,1
2003-08-22,GBP,72.2685,1
2003-08-22,JPY,38.91,100
2003-08-22,USD,45.86,1
2003-08-25,EUR,49.88,1
2003-08-25,GBP,72.2043,1
2003-08-25,JPY,38.99,100
2003-08-25,USD,45.86,1
2003-08-26,EUR,49.77,1
2003-08-26,GBP,71.9815,1
2003-08-26,JPY,39.02,100
2003-08-26,USD,45.87,1
2003-08-27,EUR,49.81,1
2003-08-27,GBP,72.0284,1
2003-08-27,JPY,38.98,100
2003-08-27,USD,45.84,1
2003-08-28,EUR,49.69,1
2003-08-28,GBP,71.8248,1
2003-08-28,JPY,39.0,100
2003-08-28,USD,45.83,1
2003-08-29,EUR,49.91,1
2003-08-29,GBP,72.3261,1
2003-08-29,JPY,39.17,100
2003-08-29,USD,45.85,1
2003-09-01,EUR,50.44,1
2003-09-01,GBP,72.4045,1
2003-09-01,JPY,39.28,100
2003-09-01,USD,45.83,1
2003-09-02,EUR,50.04,1
2003-09-02,GBP,71.8691,1
2003-09-02,JPY,39.28,100
2003-09-02,USD,45.87,1
2003-09-03,EUR,49.5,1
2003-09-03,GBP,71.832,1
2003-09-03,JPY,39.43,100
2003-09-03,USD,45.88,1
2003-09-04,EUR,49.74,1
2003-09-04,GBP,72.1197,1
2003-09-04,JPY,39.32,100
2003-09-04,USD,45.92,1
2003-09-05,EUR,50.31,1
2003-09-05,GBP,72.8287,1
2003-09-05,JPY,39.32,100
2003-09-05,USD,45.94,1
2003-09-08,EUR,50.78,1
2003-09-08,GBP,72.7571,1
2003-09-08,JPY,39.11,100
2003-09-08,USD,45.85,1
2003-09-09,EUR,50.9,1
2003-09-09,GBP,72.6661,1
2003-09-09,JPY,39.33,100
2003-09-09,USD,45.81,1
2003-09-10,EUR,51.36,1
2003-09-10,GBP,72.8819,1
2003-09-10,JPY,39.18,100
2003-09-10,USD,45.77,1
2003-09-11,EUR,51.44,1
2003-09-11,GBP,72.8457,1
2003-09-11,JPY,39.02,100
2003-09-11,USD,45.72,1
2003-09-12,EUR,51.18,1
2003-09-12,GBP,72.9962,1
2003-09-12,JPY,39.11,100
2003-09-12,USD,45.78,1
2003-09-15,EUR,51.51,1
2003-09-15,GBP,73.4746,1
2003-09-15,JPY,39.0,100
2003-09-15,USD,45.77,1
2003-09-16,EUR,51.74,1
2003-09-16,GBP,73.4494,1
2003-09-16,JPY,39.25,100
2003-09-16,USD,45.85,1
2003-09-17,EUR,51.25,1
2003-09-17,GBP,72.9642,1
2003-09-17,JPY,39.56,100
2003-09-17,USD,45.94,1
2003-09-18,EUR,52.0,1
2003-09-18,GBP,74.2441,1
2003-09-18,JPY,39.76,100
2003-09-18,USD,46.08,1
2003-09-19,EUR,51.74,1
2003-09-19,GBP,74.2849,1
2003-09-19,JPY,39.84,100
2003-09-19,USD,45.93,1
2003-09-22,EUR,52.32,1
2003-09-22,GBP,75.2673,1
2003-09-22,JPY,40.73,100
2003-09-22,USD,45.79,1
2003-09-23,EUR,52.49,1
2003-09-23,GBP,75.3891,1
2003-09-23,JPY,40.86,100
2003-09-23,USD,45.75,1
2003-09-24,EUR,52.43,1
2003-09-24,GBP,75.5466,1
2003-09-24,JPY,40.83,100
2003-09-24,USD,45.84,1
2003-09-25,EUR,52.68,1
2003-09-25,GBP,75.9398,1
2003-09-25,JPY,40.91,100
2003-09-25,USD,45.82,1
2003-09-26,EUR,52.63,1
2003-09-26,GBP,76.1029,1
2003-09-26,JPY,40.89,100
2003-09-26,USD,45.87,1
2003-09-29,EUR,52.54,1
2003-09-29,GBP,76.0652,1
2003-09-29,JPY,41.2,100
2003-09-29,USD,45.85,1
2003-10-01,EUR,53.35,1
2003-10-01,GBP,75.9316,1
2003-10-01,JPY,41.08,100
2003-10-01,USD,45.68,1
2003-10-03,EUR,53.16,1
2003-10-03,GBP,75.9227,1
2003-10-03,JPY,41.05,100
2003-10-03,USD,45.46,1
2003-10-06,EUR,52.42,1
2003-10-06,GBP,75.4154,1
2003-10-06,JPY,41.0,100
2003-10-06,USD,45.42,1
2003-10-07,EUR,53.16,1
2003-10-07,GBP,75.9236,1
2003-10-07,JPY,40.88,100
2003-10-07,USD,45.36,1
2003-10-08,EUR,53.51,1
2003-10-08,GBP,75.3354,1
2003-10-08,JPY,41.32,100
2003-10-08,USD,45.29,1
2003-10-09,EUR,53.73,1
2003-10-09,GBP,75.6286,1
2003-10-09,JPY,41.55,100
2003-10-09,USD,45.33,1
2003-10-10,EUR,53.12,1
2003-10-10,GBP,75.4397,1
2003-10-10,JPY,41.63,100
2003-10-10,USD,45.38,1
2003-10-13,EUR,53.37,1
2003-10-13,GBP,75.4125,1
2003-10-13,JPY,41.8,100
2003-10-13,USD,45.35,1
2003-10-14,EUR,52.84,1
2003-10-14,GBP,75.4309,1
2003-10-14,JPY,41.52,100
2003-10-14,USD,45.59,1
2003-10-15,EUR,53.62,1
2003-10-15,GBP,76.5117,1
2003-10-15,JPY,41.96,100
2003-10-15,USD,45.71,1
2003-10-16,EUR,52.65,1
2003-10-16,GBP,75.5528,1
2003-10-16,JPY,41.27,100
2003-10-16,USD,45.29,1
2003-10-17,EUR,52.5,1
2003-10-17,GBP,75.8297,1
2003-10-17,JPY,41.25,100
2003-10-17,USD,45.35,1
2003-10-20,EUR,52.82,1
2003-10-20,GBP,75.9431,1
2003-10-20,JPY,41.35,100
2003-10-20,USD,45.35,1
2003-10-21,EUR,52.71,1
2003-10-21,GBP,75.7085,1
2003-10-21,JPY,41.25,100
2003-10-21,USD,45.31,1
2003-10-22,EUR,53.07,1
2003-10-22,GBP,76.0946,1
2003-10-22,JPY,41.42,100
2003-10-22,USD,45.37,1
2003-10-23,EUR,53.59,1
2003-10-23,GBP,76.721,1
2003-10-23,JPY,41.38,100
2003-10-23,USD,45.33,1
2003-10-24,EUR,53.51,1
2003-10-24,GBP,76.8185,1
2003-10-24,JPY,41.27,100
2003-10-24,USD,45.33,1
2003-10-27,EUR,53.29,1
2003-10-27,GBP,76.8082,1
2003-10-27,JPY,41.76,100
2003-10-27,USD,45.34,1
2003-10-28,EUR,53.17,1
2003-10-28,GBP,76.835,1
2003-10-28,JPY,41.93,100
2003-10-28,USD,45.4,1
2003-10-29,EUR,52.99,1
2003-10-29,GBP,77.0927,1
2003-10-29,JPY,41.96,100
2003-10-29,USD,45.31,1
2003-10-30,EUR,52.86,1
2003-10-30,GBP,77.0327,1
2003-10-30,JPY,41.92,100
2003-10-30,USD,45.32,1
2003-10-31,EUR,52.66,1
2003-10-31,GBP,76.8695,1
2003-10-31,JPY,41.59,100
2003-10-31,USD,45.32,1
2003-11-03,EUR,52.47,1
2003-11-03,GBP,76.8457,1
2003-11-03,JPY,41.16,100
2003-11-03,USD,45.33,1
2003-11-04,EUR,51.92,1
2003-11-04,GBP,75.8986,1
2003-11-04,JPY,41.15,100
2003-11-04,USD,45.36,1
2003-11-05,EUR,52.09,1
2003-11-05,GBP,76.4435,1
2003-11-05,JPY,41.36,100
2003-11-05,USD,45.32,1
2003-11-06,EUR,51.87,1
2003-11-06,GBP,75.9196,1
2003-11-06,JPY,41.19,100
2003-11-06,USD,45.29,1
2003-11-07,EUR,51.7,1
2003-11-07,GBP,75.5347,1
2003-11-07,JPY,41.12,100
2003-11-07,USD,45.29,1
2003-11-10,EUR,52.17,1
2003-11-10,GBP,75.7978,1
2003-11-10,JPY,41.35,100
2003-11-10,USD,45.27,1
2003-11-11,EUR,51.98,1
2003-11-11,GBP,75.58,1
2003-11-11,JPY,41.52,100
2003-11-11,USD,45.29,1
2003-11-12,EUR,52.41,1
2003-11-12,GBP,75.7275,1
2003-11-12,JPY,41.68,100
2003-11-12,USD,45.32,1
2003-11-13,EUR,52.86,1
2003-11-13,GBP,76.0714,1
2003-11-13,JPY,41.86,100
2003-11-13,USD,45.39,1
2003-11-14,EUR,53.43,1
2003-11-14,GBP,76.6347,1
2003-11-14,JPY,41.97,100
2003-11-14,USD,45.35,1
2003-11-17,EUR,53.5,1
2003-11-17,GBP,76.6566,1
2003-11-17,JPY,41.45,100
2003-11-17,USD,45.41,1
2003-11-18,EUR,53.62,1
2003-11-18,GBP,77.1265,1
2003-11-18,JPY,41.84,100
2003-11-18,USD,45.54,1
2003-11-19,EUR,54.47,1
2003-11-19,GBP,77.5387,1
2003-11-19,JPY,42.14,100
2003-11-19,USD,45.54,1
2003-11-20,EUR,54.49,1
2003-11-20,GBP,77.6681,1
2003-11-20,JPY,41.95,100
2003-11-20,USD,45.71,1
2003-11-21,EUR,54.52,1
2003-11-21,GBP,77.9624,1
2003-11-21,JPY,42.06,100
2003-11-21,USD,45.84,1
2003-11-24,EUR,54.64,1
2003-11-24,GBP,78.2038,1
2003-11-24,JPY,42.13,100
2003-11-24,USD,45.87,1
2003-11-25,EUR,54.18,1
2003-11-25,GBP,77.9593,1
2003-11-25,JPY,41.99,100
2003-11-25,USD,45.93,1
2003-11-27,EUR,54.73,1
2003-11-27,GBP,78.4994,1
2003-11-27,JPY,42.07,100
2003-11-27,USD,45.89,1
2003-11-28,EUR,54.8,1
2003-11-28,GBP,78.7825,1
2003-11-28,JPY,42.02,100
2003-11-28,USD,45.94,1
2003-12-01,EUR,54.82,1
2003-12-01,GBP,78.8332,1
2003-12-01,JPY,41.85,100
2003-12-01,USD,45.78,1
2003-12-02,EUR,54.77,1
2003-12-02,GBP,78.5961,1
2003-12-02,JPY,41.75,100
2003-12-02,USD,45.71,1
2003-12-03,EUR,55.15,1
2003-12-03,GBP,78.9591,1
2003-12-03,JPY,42.02,100
2003-12-03,USD,45.62,1
2003-12-04,EUR,55.03,1
2003-12-04,GBP,78.6169,1
2003-12-04,JPY,42.12,100
2003-12-04,USD,45.62,1
2003-12-05,EUR,55.14,1
2003-12-05,GBP,78.6033,1
2003-12-05,JPY,42.1,100
2003-12-05,USD,45.62,1
2003-12-08,EUR,55.41,1
2003-12-08,GBP,78.7801,1
2003-12-08,JPY,42.34,100
2003-12-08,USD,45.56,1
2003-12-09,EUR,55.69,1
2003-12-09,GBP,79.0119,1
2003-12-09,JPY,42.48,100
2003-12-09,USD,45.54,1
2003-12-10,EUR,55.62,1
2003-12-10,GBP,79.4687,1
2003-12-10,JPY,42.44,100
2003-12-10,USD,45.58,1
2003-12-11,EUR,55.51,1
2003-12-11,GBP,79.235,1
2003-12-11,JPY,42.1,100
2003-12-11,USD,45.54,1
2003-12-12,EUR,55.62,1
2003-12-12,GBP,79.5045,1
2003-12-12,JPY,42.16,100
2003-12-12,USD,45.53,1
2003-12-15,EUR,55.56,1
2003-12-15,GBP,79.4339,1
2003-12-15,JPY,42.18,100
2003-12-15,USD,45.56,1
2003-12-16,EUR,56.19,1
2003-12-16,GBP,79.5386,1
2003-12-16,JPY,42.27,100
2003-12-16,USD,45.56,1
2003-12-17,EUR,56.08,1
2003-12-17,GBP,79.7929,1
2003-12-17,JPY,42.35,100
2003-12-17,USD,45.54,1
2003-12-18,EUR,56.45,1
2003-12-18,GBP,80.4384,1
2003-12-18,JPY,42.31,100
2003-12-18,USD,45.52,1
2003-12-19,EUR,56.54,1
2003-12-19,GBP,80.6296,1
2003-12-19,JPY,42.28,100
2003-12-19,USD,45.52,1
2003-12-22,EUR,56.45,1
2003-12-22,GBP,80.3542,1
2003-12-22,JPY,42.3,100
2003-12-22,USD,45.52,1
2003-12-23,EUR,56.56,1
2003-12-23,GBP,80.4703,1
2003-12-23,JPY,42.45,100
2003-12-23,USD,45.6,1
2003-12-24,EUR,56.57,1
2003-12-24,GBP,80.4436,1
2003-12-24,JPY,42.46,100
2003-12-24,USD,45.59,1
2003-12-26,EUR,56.77,1
2003-12-26,GBP,80.8361,1
2003-12-26,JPY,42.58,100
2003-12-26,USD,45.58,1
2003-12-29,EUR,56.88,1
2003-12-29,GBP,81.0351,1
2003-12-29,JPY,42.67,100
2003-12-29,USD,45.66,1
2003-12-30,EUR,57.02,1
2003-12-30,GBP,80.9791,1
2003-12-30,JPY,42.64,100
2003-12-30,USD,45.64,1
2003-12-31,EUR,57.31,1
2003-12-31,GBP,81.1721,1
2003-12-31,JPY,42.68,100
2003-12-31,USD,45.61,1
2004-01-01,EUR,57.41,1
2004-01-01,GBP,81.5735,1
2004-01-01,JPY,42.47,100
2004-01-01,USD,45.61,1
2004-01-02,EUR,57.3,1
2004-01-02,GBP,81.2687,1
2004-01-02,JPY,42.64,100
2004-01-02,USD,45.59,1
2004-01-05,EUR,57.75,1
2004-01-05,GBP,81.9061,1
2004-01-05,JPY,42.67,100
2004-01-05,USD,45.62,1
2004-01-06,EUR,57.88,1
2004-01-06,GBP,82.5631,1
2004-01-06,JPY,42.99,100
2004-01-06,USD,45.62,1
2004-01-07,EUR,58.07,1
2004-01-07,GBP,83.0694,1
2004-01-07,JPY,42.95,100
2004-01-07,USD,45.63,1
2004-01-08,EUR,57.36,1
2004-01-08,GBP,82.7348,1
2004-01-08,JPY,42.9,100
2004-01-08,USD,45.54,1
2004-01-09,EUR,57.95,1
2004-01-09,GBP,83.3765,1
2004-01-09,JPY,42.52,100
2004-01-09,USD,45.5,1
2004-01-12,EUR,58.3,1
2004-01-12,GBP,83.8862,1
2004-01-12,JPY,42.67,100
2004-01-12,USD,45.42,1
2004-01-13,EUR,57.98,1
2004-01-13,GBP,84.0251,1
2004-01-13,JPY,42.64,100
2004-01-13,USD,45.43,1
2004-01-14,EUR,57.81,1
2004-01-14,GBP,83.7951,1
2004-01-14,JPY,42.76,100
2004-01-14,USD,45.41,1
2004-01-15,EUR,57.52,1
2004-01-15,GBP,83.2664,1
2004-01-15,JPY,42.77,100
2004-01-15,USD,45.43,1
2004-01-16,EUR,57.21,1
2004-01-16,GBP,82.8894,1
2004-01-16,JPY,42.83,100
2004-01-16,USD,45.45,1
2004-01-19,EUR,56.25,1
2004-01-19,GBP,81.6676,1
2004-01-19,JPY,42.62,100
2004-01-19,USD,45.41,1
2004-01-20,EUR,56.29,1
2004-01-20,GBP,81.2178,1
2004-01-20,JPY,42.25,100
2004-01-20,USD,45.42,1
2004-01-21,EUR,57.15,1
2004-01-21,GBP,82.7255,1
2004-01-21,JPY,42.34,100
2004-01-21,USD,45.39,1
2004-01-22,EUR,57.49,1
2004-01-22,GBP,83.2568,1
2004-01-22,JPY,42.49,100
2004-01-22,USD,45.4,1
2004-01-23,EUR,57.71,1
2004-01-23,GBP,83.6393,1
2004-01-23,JPY,42.71,100
2004-01-23,USD,45.36,1
2004-01-27,EUR,56.57,1
2004-01-27,GBP,82.2626,1
2004-01-27,JPY,42.74,100
2004-01-27,USD,45.36,1
2004-01-28,EUR,57.31,1
2004-01-28,GBP,82.9065,1
2004-01-28,JPY,42.88,100
2004-01-28,USD,45.34,1
2004-01-29,EUR,56.51,1
2004-01-29,GBP,82.3987,1
2004-01-29,JPY,42.78,100
2004-01-29,USD,45.35,1
2004-01-30,EUR,56.13,1
2004-01-30,GBP,82.1674,1
2004-01-30,JPY,42.75,100
2004-01-30,USD,45.31,1
2004-02-03,EUR,56.47,1
2004-02-03,GBP,82.5706,1
2004-02-03,JPY,42.92,100
2004-02-03,USD,45.3,1
2004-02-04,EUR,56.84,1
2004-02-04,GBP,83.2843,1
2004-02-04,JPY,42.99,100
2004-02-04,USD,45.31,1
2004-02-05,EUR,56.74,1
2004-02-05,GBP,82.9007,1
2004-02-05,JPY,42.92,100
2004-02-05,USD,45.27,1
2004-02-06,EUR,56.79,1
2004-02-06,GBP,83.005,1
2004-02-06,JPY,42.67,100
2004-02-06,USD,45.28,1
2004-02-09,EUR,57.63,1
2004-02-09,GBP,83.8604,1
2004-02-09,JPY,42.83,100
2004-02-09,USD,45.27,1
2004-02-10,EUR,57.67,1
2004-02-10,GBP,84.398,1
2004-02-10,JPY,42.89,100
2004-02-10,USD,45.25,1
2004-02-11,EUR,57.5,1
2004-02-11,GBP,84.6475,1
2004-02-11,JPY,42.91,100
2004-02-11,USD,45.26,1
2004-02-12,EUR,58.04,1
2004-02-12,GBP,85.5768,1
2004-02-12,JPY,42.95,100
2004-02-12,USD,45.25,1
2004-02-13,EUR,58.06,1
2004-02-13,GBP,85.8288,1
2004-02-13,JPY,42.94,100
2004-02-13,USD,45.26,1
2004-02-16,EUR,57.63,1
2004-02-16,GBP,85.2374,1
2004-02-16,JPY,42.9,100
2004-02-16,USD,45.25,1
2004-02-17,EUR,57.81,1
2004-02-17,GBP,85.4781,1
2004-02-17,JPY,42.8,100
2004-02-17,USD,45.29,1
2004-02-19,EUR,57.57,1
2004-02-19,GBP,85.663,1
2004-02-19,JPY,42.37,100
2004-02-19,USD,45.28,1
2004-02-20,EUR,57.5,1
2004-02-20,GBP,85.6757,1
2004-02-20,JPY,42.11,100
2004-02-20,USD,45.27,1
2004-02-23,EUR,56.68,1
2004-02-23,GBP,84.2235,1
2004-02-23,JPY,41.68,100
2004-02-23,USD,45.29,1
2004-02-24,EUR,56.77,1
2004-02-24,GBP,84.4409,1
2004-02-24,JPY,41.67,100
2004-02-24,USD,45.29,1
2004-02-25,EUR,57.42,1
2004-02-25,GBP,85.5535,1
2004-02-25,JPY,41.86,100
2004-02-25,USD,45.27,1
2004-02-26,EUR,56.53,1
2004-02-26,GBP,84.8499,1
2004-02-26,JPY,41.58,100
2004-02-26,USD,45.24,1
2004-02-27,EUR,56.29,1
2004-02-27,GBP,84.3352,1
2004-02-27,JPY,41.36,100
2004-02-27,USD,45.26,1
2004-03-01,EUR,56.65,1
2004-03-01,GBP,84.678,1
2004-03-01,JPY,41.42,100
2004-03-01,USD,45.24,1
2004-03-03,EUR,55.12,1
2004-03-03,GBP,82.9272,1
2004-03-03,JPY,41.09,100
2004-03-03,USD,45.24,1
2004-03-04,EUR,55.24,1
2004-03-04,GBP,82.8831,1
2004-03-04,JPY,41.11,100
2004-03-04,USD,45.3,1
2004-03-05,EUR,55.32,1
2004-03-05,GBP,82.6024,1
2004-03-05,JPY,40.73,100
2004-03-05,USD,45.31,1
2004-03-08,EUR,56.04,1
2004-03-08,GBP,83.6378,1
2004-03-08,JPY,40.36,100
2004-03-08,USD,45.25,1
2004-03-09,EUR,56.27,1
2004-03-09,GBP,83.912,1
2004-03-09,JPY,40.63,100
2004-03-09,USD,45.21,1
2004-03-10,EUR,55.64,1
2004-03-10,GBP,82.6194,1
2004-03-10,JPY,40.61,100
2004-03-10,USD,45.23,1
2004-03-11,EUR,55.26,1
2004-03-11,GBP,81.5156,1
2004-03-11,JPY,40.88,100
2004-03-11,USD,45.25,1
2004-03-12,EUR,55.52,1
2004-03-12,GBP,81.2664,1
2004-03-12,JPY,40.72,100
2004-03-12,USD,45.27,1
2004-03-15,EUR,55.38,1
2004-03-15,GBP,81.7238,1
2004-03-15,JPY,40.75,100
2004-03-15,USD,45.25,1
2004-03-16,EUR,55.57,1
2004-03-16,GBP,81.7238,1
2004-03-16,JPY,41.08,100
2004-03-16,USD,45.24,1
2004-03-17,EUR,55.5,1
2004-03-17,GBP,82.1898,1
2004-03-17,JPY,41.8,100
2004-03-17,USD,45.25,1
2004-03-18,EUR,55.52,1
2004-03-18,GBP,82.574,1
2004-03-18,JPY,42.2,100
2004-03-18,USD,45.22,1
2004-03-19,EUR,56.03,1
2004-03-19,GBP,83.0081,1
2004-03-19,JPY,42.17,100
2004-03-19,USD,45.22,1
2004-03-22,EUR,55.38,1
2004-03-22,GBP,82.8119,1
2004-03-22,JPY,42.07,100
2004-03-22,USD,45.15,1
2004-03-23,EUR,55.51,1
2004-03-23,GBP,83.0598,1
2004-03-23,JPY,42.09,100
2004-03-23,USD,44.93,1
2004-03-24,EUR,55.19,1
2004-03-24,GBP,82.7791,1
2004-03-24,JPY,41.94,100
2004-03-24,USD,44.76,1
2004-03-25,EUR,54.32,1
2004-03-25,GBP,81.6441,1
2004-03-25,JPY,42.28,100
2004-03-25,USD,44.75,1
2004-03-26,EUR,54.24,1
2004-03-26,GBP,80.9546,1
2004-03-26,JPY,42.18,100
2004-03-26,USD,44.73,1
2004-03-29,EUR,53.23,1
2004-03-29,GBP,79.7954,1
2004-03-29,JPY,41.8,100
2004-03-29,USD,44.12,1
2004-03-31,EUR,53.1,1
2004-03-31,GBP,79.6011,1
2004-03-31,JPY,41.65,100
2004-03-31,USD,43.39,1
2004-04-02,EUR,53.96,1
2004-04-02,GBP,81.0117,1
2004-04-02,JPY,41.98,100
2004-04-02,USD,43.77,1
2004-04-05,EUR,52.78,1
2004-04-05,GBP,79.713,1
2004-04-05,JPY,41.64,100
2004-04-05,USD,43.67,1
2004-04-06,EUR,52.61,1
2004-04-06,GBP,79.7803,1
2004-04-06,JPY,41.11,100
2004-04-06,USD,43.78,1
2004-04-07,EUR,52.53,1
2004-04-07,GBP,79.9653,1
2004-04-07,JPY,41.17,100
2004-04-07,USD,43.56,1
2004-04-08,EUR,53.19,1
2004-04-08,GBP,80.444,1
2004-04-08,JPY,41.29,100
2004-04-08,USD,43.62,1
2004-04-12,EUR,52.65,1
2004-04-12,GBP,79.993,1
2004-04-12,JPY,41.08,100
2004-04-12,USD,43.65,1
2004-04-13,EUR,52.6,1
2004-04-13,GBP,80.2865,1
2004-04-13,JPY,41.53,100
2004-04-13,USD,43.76,1
2004-04-15,EUR,52.47,1
2004-04-15,GBP,78.5108,1
2004-04-15,JPY,40.4,100
2004-04-15,USD,43.9,1
2004-04-16,EUR,52.63,1
2004-04-16,GBP,78.6553,1
2004-04-16,JPY,40.47,100
2004-04-16,USD,43.89,1
2004-04-19,EUR,52.81,1
2004-04-19,GBP,79.1147,1
2004-04-19,JPY,40.63,100
2004-04-19,USD,43.86,1
2004-04-20,EUR,52.47,1
2004-04-20,GBP,79.1516,1
2004-04-20,JPY,40.65,100
2004-04-20,USD,44.0,1
2004-04-21,EUR,52.05,1
2004-04-21,GBP,78.4454,1
2004-04-21,JPY,40.41,100
2004-04-21,USD,44.0,1
2004-04-22,EUR,52.02,1
2004-04-22,GBP,77.9354,1
2004-04-22,JPY,40.27,100
2004-04-22,USD,44.04,1
2004-04-23,EUR,52.62,1
2004-04-23,GBP,78.3222,1
2004-04-23,JPY,40.33,100
2004-04-23,USD,44.16,1
2004-04-27,EUR,52.38,1
2004-04-27,GBP,78.8834,1
2004-04-27,JPY,40.69,100
2004-04-27,USD,44.18,1
2004-04-28,EUR,52.53,1
2004-04-28,GBP,78.9607,1
2004-04-28,JPY,40.44,100
2004-04-28,USD,44.18,1
2004-04-29,EUR,52.46,1
2004-04-29,GBP,78.4747,1
2004-04-29,JPY,40.21,100
2004-04-29,USD,44.41,1
2004-04-30,EUR,53.02,1
2004-04-30,GBP,78.6547,1
2004-04-30,JPY,40.26,100
2004-04-30,USD,44.37,1
2004-05-03,EUR,53.83,1
2004-05-03,GBP,79.9004,1
2004-05-03,JPY,40.81,100
2004-05-03,USD,44.97,1
2004-05-05,EUR,54.25,1
2004-05-05,GBP,80.3375,1
2004-05-05,JPY,40.89,100
2004-05-05,USD,44.76,1
2004-05-06,EUR,54.34,1
2004-05-06,GBP,80.185,1
2004-05-06,JPY,40.95,100
2004-05-06,USD,44.69,1
2004-05-07,EUR,53.88,1
2004-05-07,GBP,80.0644,1
2004-05-07,JPY,40.47,100
2004-05-07,USD,44.71,1
2004-05-10,EUR,53.22,1
2004-05-10,GBP,79.9323,1
2004-05-10,JPY,39.84,100
2004-05-10,USD,44.95,1
2004-05-11,EUR,53.83,1
2004-05-11,GBP,80.5669,1
2004-05-11,JPY,40.0,100
2004-05-11,USD,45.34,1
2004-05-12,EUR,53.86,1
2004-05-12,GBP,79.9301,1
2004-05-12,JPY,40.24,100
2004-05-12,USD,45.42,1
2004-05-13,EUR,53.5,1
2004-05-13,GBP,79.612,1
2004-05-13,JPY,39.56,100
2004-05-13,USD,45.12,1
2004-05-14,EUR,53.72,1
2004-05-14,GBP,80.0516,1
2004-05-14,JPY,39.71,100
2004-05-14,USD,45.44,1
2004-05-17,EUR,55.0,1
2004-05-17,GBP,81.0964,1
2004-05-17,JPY,40.4,100
2004-05-17,USD,45.96,1
2004-05-18,EUR,54.47,1
2004-05-18,GBP,80.2574,1
2004-05-18,JPY,39.92,100
2004-05-18,USD,45.46,1
2004-05-19,EUR,54.42,1
2004-05-19,GBP,80.3331,1
2004-05-19,JPY,40.0,100
2004-05-19,USD,45.29,1
2004-05-20,EUR,53.94,1
2004-05-20,GBP,80.0835,1
2004-05-20,JPY,39.83,100
2004-05-20,USD,45.25,1
2004-05-21,EUR,54.39,1
2004-05-21,GBP,80.7441,1
2004-05-21,JPY,40.45,100
2004-05-21,USD,45.33,1
2004-05-24,EUR,54.2,1
2004-05-24,GBP,81.0172,1
2004-05-24,JPY,40.25,100
2004-05-24,USD,45.37,1
2004-05-25,EUR,54.6,1
2004-05-25,GBP,81.5754,1
2004-05-25,JPY,40.17,100
2004-05-25,USD,45.36,1
2004-05-26,EUR,54.89,1
2004-05-26,GBP,82.2445,1
2004-05-26,JPY,40.59,100
2004-05-26,USD,45.34,1
2004-05-27,EUR,55.29,1
2004-05-27,GBP,82.9213,1
2004-05-27,JPY,40.8,100
2004-05-27,USD,45.45,1
2004-05-28,EUR,55.72,1
2004-05-28,GBP,83.5153,1
2004-05-28,JPY,41.03,100
2004-05-28,USD,45.39,1
2004-05-31,EUR,55.58,1
2004-05-31,GBP,83.6368,1
2004-05-31,JPY,41.59,100
2004-05-31,USD,45.56,1
2004-06-01,EUR,55.65,1
2004-06-01,GBP,83.5985,1
2004-06-01,JPY,41.55,100
2004-06-01,USD,45.45,1
2004-06-02,EUR,55.77,1
2004-06-02,GBP,83.8181,1
2004-06-02,JPY,41.09,100
2004-06-02,USD,45.42,1
2004-06-03,EUR,55.31,1
2004-06-03,GBP,83.0419,1
2004-06-03,JPY,40.9,100
2004-06-03,USD,45.31,1
2004-06-04,EUR,55.14,1
2004-06-04,GBP,83.0411,1
2004-06-04,JPY,40.72,100
2004-06-04,USD,45.19,1
2004-06-07,EUR,55.51,1
2004-06-07,GBP,83.1808,1
2004-06-07,JPY,40.95,100
2004-06-07,USD,45.06,1
2004-06-08,EUR,55.62,1
2004-06-08,GBP,83.0716,1
2004-06-08,JPY,41.1,100
2004-06-08,USD,45.09,1
2004-06-09,EUR,55.05,1
2004-06-09,GBP,82.5855,1
2004-06-09,JPY,41.28,100
2004-06-09,USD,44.98,1
2004-06-10,EUR,54.35,1
2004-06-10,GBP,82.3857,1
2004-06-10,JPY,41.0,100
2004-06-10,USD,45.07,1
2004-06-11,EUR,54.14,1
2004-06-11,GBP,82.544,1
2004-06-11,JPY,40.94,100
2004-06-11,USD,45.09,1
2004-06-14,EUR,54.17,1
2004-06-14,GBP,82.0224,1
2004-06-14,JPY,40.8,100
2004-06-14,USD,45.26,1
2004-06-15,EUR,54.62,1
2004-06-15,GBP,82.0655,1
2004-06-15,JPY,40.85,100
2004-06-15,USD,45.28,1
2004-06-16,EUR,55.21,1
2004-06-16,GBP,83.1999,1
2004-06-16,JPY,41.47,100
2004-06-16,USD,45.39,1
2004-06-17,EUR,54.79,1
2004-06-17,GBP,83.3883,1
2004-06-17,JPY,41.58,100
2004-06-17,USD,45.54,1
2004-06-18,EUR,54.7,1
2004-06-18,GBP,83.439,1
2004-06-18,JPY,41.64,100
2004-06-18,USD,45.63,1
2004-06-21,EUR,55.51,1
2004-06-21,GBP,84.2401,1
2004-06-21,JPY,42.21,100
2004-06-21,USD,45.82,1
2004-06-22,EUR,55.85,1
2004-06-22,GBP,84.4143,1
2004-06-22,JPY,42.54,100
2004-06-22,USD,46.2,1
2004-06-23,EUR,56.09,1
2004-06-23,GBP,84.1539,1
2004-06-23,JPY,42.42,100
2004-06-23,USD,46.06,1
2004-06-24,EUR,55.31,1
2004-06-24,GBP,83.1769,1
2004-06-24,JPY,42.35,100
2004-06-24,USD,45.83,1
2004-06-25,EUR,55.81,1
2004-06-25,GBP,83.6688,1
2004-06-25,JPY,42.75,100
2004-06-25,USD,45.9,1
2004-06-28,EUR,55.64,1
2004-06-28,GBP,83.5365,1
2004-06-28,JPY,42.53,100
2004-06-28,USD,45.84,1
2004-06-29,EUR,55.87,1
2004-06-29,GBP,83.9436,1
2004-06-29,JPY,42.4,100
2004-06-29,USD,45.96,1
2004-06-30,EUR,55.54,1
2004-06-30,GBP,82.9042,1
2004-06-30,JPY,42.31,100
2004-06-30,USD,45.98,1
2004-07-01,EUR,55.79,1
2004-07-01,GBP,83.3456,1
2004-07-01,JPY,42.45,100
2004-07-01,USD,45.88,1
2004-07-02,EUR,55.89,1
2004-07-02,GBP,83.6058,1
2004-07-02,JPY,42.15,100
2004-07-02,USD,45.96,1
2004-07-05,EUR,56.34,1
2004-07-05,GBP,83.8941,1
2004-07-05,JPY,42.09,100
2004-07-05,USD,45.75,1
2004-07-06,EUR,56.61,1
2004-07-06,GBP,84.3296,1
2004-07-06,JPY,42.05,100
2004-07-06,USD,45.98,1
2004-07-07,EUR,56.73,1
2004-07-07,GBP,84.9317,1
2004-07-07,JPY,42.27,100
2004-07-07,USD,45.95,1
2004-07-08,EUR,56.48,1
2004-07-08,GBP,84.724,1
2004-07-08,JPY,41.99,100
2004-07-08,USD,45.73,1
2004-07-09,EUR,56.77,1
2004-07-09,GBP,84.8139,1
2004-07-09,JPY,42.29,100
2004-07-09,USD,45.76,1
2004-07-12,EUR,56.59,1
2004-07-12,GBP,84.8265,1
2004-07-12,JPY,42.3,100
2004-07-12,USD,45.64,1
2004-07-13,EUR,56.62,1
2004-07-13,GBP,84.9938,1
2004-07-13,JPY,42.18,100
2004-07-13,USD,45.82,1
2004-07-14,EUR,56.66,1
2004-07-14,GBP,85.306,1
2004-07-14,JPY,42.07,100
2004-07-14,USD,45.94,1
2004-07-15,EUR,57.01,1
2004-07-15,GBP,85.516,1
2004-07-15,JPY,42.19,100
2004-07-15,USD,46.15,1
2004-07-16,EUR,57.04,1
2004-07-16,GBP,85.4491,1
2004-07-16,JPY,42.11,100
2004-07-16,USD,46.17,1
2004-07-19,EUR,57.15,1
2004-07-19,GBP,86.0804,1
2004-07-19,JPY,42.42,100
2004-07-19,USD,45.95,1
2004-07-20,EUR,57.31,1
2004-07-20,GBP,85.8697,1
2004-07-20,JPY,42.41,100
2004-07-20,USD,46.06,1
2004-07-21,EUR,56.77,1
2004-07-21,GBP,85.331,1
2004-07-21,JPY,42.39,100
2004-07-21,USD,46.09,1
2004-07-22,EUR,56.58,1
2004-07-22,GBP,84.9458,1
2004-07-22,JPY,42.04,100
2004-07-22,USD,46.18,1
2004-07-23,EUR,56.5,1
2004-07-23,GBP,85.1164,1
2004-07-23,JPY,42.07,100
2004-07-23,USD,46.22,1
2004-07-26,EUR,56.06,1
2004-07-26,GBP,84.9124,1
2004-07-26,JPY,42.16,100
2004-07-26,USD,46.27,1
2004-07-27,EUR,56.12,1
2004-07-27,GBP,85.1437,1
2004-07-27,JPY,42.08,100
2004-07-27,USD,46.27,1
2004-07-28,EUR,55.89,1
2004-07-28,GBP,84.4579,1
2004-07-28,JPY,41.73,100
2004-07-28,USD,46.31,1
2004-07-29,EUR,56.08,1
2004-07-29,GBP,84.8485,1
2004-07-29,JPY,41.59,100
2004-07-29,USD,46.43,1
2004-07-30,EUR,55.95,1
2004-07-30,GBP,84.3184,1
2004-07-30,JPY,41.54,100
2004-07-30,USD,46.45,1
2004-08-02,EUR,55.92,1
2004-08-02,GBP,84.5305,1
2004-08-02,JPY,41.69,100
2004-08-02,USD,46.36,1
2004-08-03,EUR,55.61,1
2004-08-03,GBP,84.4095,1
2004-08-03,JPY,41.69,100
2004-08-03,USD,46.3,1
2004-08-04,EUR,55.76,1
2004-08-04,GBP,84.4745,1
2004-08-04,JPY,41.66,100
2004-08-04,USD,46.37,1
2004-08-05,EUR,55.9,1
2004-08-05,GBP,84.6264,1
2004-08-05,JPY,41.75,100
2004-08-05,USD,46.33,1
2004-08-06,EUR,56.06,1
2004-08-06,GBP,84.7092,1
2004-08-06,JPY,41.59,100
2004-08-06,USD,46.43,1
2004-08-09,EUR,56.96,1
2004-08-09,GBP,85.5108,1
2004-08-09,JPY,42.07,100
2004-08-09,USD,46.38,1
2004-08-10,EUR,57.03,1
2004-08-10,GBP,85.5236,1
2004-08-10,JPY,42.02,100
2004-08-10,USD,46.46,1
2004-08-11,EUR,56.73,1
2004-08-11,GBP,84.753,1
2004-08-11,JPY,41.64,100
2004-08-11,USD,46.36,1
2004-08-12,EUR,56.61,1
2004-08-12,GBP,84.6882,1
2004-08-12,JPY,41.82,100
2004-08-12,USD,46.26,1
2004-08-13,EUR,56.42,1
2004-08-13,GBP,84.0822,1
2004-08-13,JPY,41.32,100
2004-08-13,USD,46.26,1
2004-08-16,EUR,57.24,1
2004-08-16,GBP,85.3006,1
2004-08-16,JPY,41.87,100
2004-08-16,USD,46.32,1
2004-08-17,EUR,57.34,1
2004-08-17,GBP,85.3735,1
2004-08-17,JPY,42.02,100
2004-08-17,USD,46.41,1
2004-08-18,EUR,57.31,1
2004-08-18,GBP,84.8311,1
2004-08-18,JPY,42.24,100
2004-08-18,USD,46.39,1
2004-08-19,EUR,57.21,1
2004-08-19,GBP,84.5517,1
2004-08-19,JPY,42.33,100
2004-08-19,USD,46.35,1
2004-08-23,EUR,56.87,1
2004-08-23,GBP,84.0524,1
2004-08-23,JPY,42.32,100
2004-08-23,USD,46.25,1
2004-08-24,EUR,56.25,1
2004-08-24,GBP,83.6507,1
2004-08-24,JPY,42.11,100
2004-08-24,USD,46.29,1
2004-08-25,EUR,55.98,1
2004-08-25,GBP,83.1786,1
2004-08-25,JPY,42.3,100
2004-08-25,USD,46.33,1
2004-08-26,EUR,55.94,1
2004-08-26,GBP,83.2516,1
2004-08-26,JPY,42.1,100
2004-08-26,USD,46.35,1
2004-08-27,EUR,56.13,1
2004-08-27,GBP,83.4298,1
2004-08-27,JPY,42.37,100
2004-08-27,USD,46.31,1
2004-08-30,EUR,55.68,1
2004-08-30,GBP,82.9162,1
2004-08-30,JPY,41.99,100
2004-08-30,USD,46.34,1
2004-08-31,EUR,56.0,1
2004-08-31,GBP,83.2683,1
2004-08-31,JPY,42.24,100
2004-08-31,USD,46.34,1
2004-09-01,EUR,56.39,1
2004-09-01,GBP,83.3338,1
2004-09-01,JPY,42.42,100
2004-09-01,USD,46.33,1
2004-09-02,EUR,56.43,1
2004-09-02,GBP,83.0569,1
2004-09-02,JPY,42.33,100
2004-09-02,USD,46.35,1
2004-09-03,EUR,56.36,1
2004-09-03,GBP,82.892,1
2004-09-03,JPY,42.2,100
2004-09-03,USD,46.32,1
2004-09-06,EUR,55.85,1
2004-09-06,GBP,82.2342,1
2004-09-06,JPY,41.97,100
2004-09-06,USD,46.32,1
2004-09-07,EUR,56.04,1
2004-09-07,GBP,82.7079,1
2004-09-07,JPY,42.26,100
2004-09-07,USD,46.37,1
2004-09-08,EUR,55.94,1
2004-09-08,GBP,82.1655,1
2004-09-08,JPY,42.3,100
2004-09-08,USD,46.34,1
2004-09-09,EUR,56.41,1
2004-09-09,GBP,82.7034,1
2004-09-09,JPY,42.33,100
2004-09-09,USD,46.3,1
2004-09-10,EUR,56.56,1
2004-09-10,GBP,82.7331,1
2004-09-10,JPY,42.06,100
2004-09-10,USD,46.27,1
2004-09-13,EUR,56.72,1
2004-09-13,GBP,83.0296,1
2004-09-13,JPY,42.22,100
2004-09-13,USD,46.22,1
2004-09-14,EUR,56.51,1
2004-09-14,GBP,82.831,1
2004-09-14,JPY,41.93,100
2004-09-14,USD,46.03,1
2004-09-15,EUR,56.03,1
2004-09-15,GBP,82.1102,1
2004-09-15,JPY,41.78,100
2004-09-15,USD,45.8,1
2004-09-16,EUR,55.85,1
2004-09-16,GBP,81.7152,1
2004-09-16,JPY,41.77,100
2004-09-16,USD,45.95,1
2004-09-17,EUR,55.89,1
2004-09-17,GBP,82.274,1
2004-09-17,JPY,41.8,100
2004-09-17,USD,45.83,1
2004-09-20,EUR,55.86,1
2004-09-20,GBP,82.2257,1
2004-09-20,JPY,41.77,100
2004-09-20,USD,45.94,1
2004-09-21,EUR,55.85,1
2004-09-21,GBP,81.8463,1
2004-09-21,JPY,41.65,100
2004-09-21,USD,45.86,1
2004-09-22,EUR,56.37,1
2004-09-22,GBP,82.2343,1
2004-09-22,JPY,41.71,100
2004-09-22,USD,45.79,1
2004-09-23,EUR,56.34,1
2004-09-23,GBP,82.4118,1
2004-09-23,JPY,41.48,100
2004-09-23,USD,45.94,1
2004-09-24,EUR,56.38,1
2004-09-24,GBP,82.545,1
2004-09-24,JPY,41.51,100
2004-09-24,USD,45.94,1
2004-09-27,EUR,56.38,1
2004-09-27,GBP,82.9719,1
2004-09-27,JPY,41.52,100
2004-09-27,USD,45.95,1
2004-09-28,EUR,56.59,1
2004-09-28,GBP,83.362,1
2004-09-28,JPY,41.39,100
2004-09-28,USD,46.05,1
2004-09-29,EUR,56.85,1
2004-09-29,GBP,83.545,1
2004-09-29,JPY,41.94,100
2004-09-29,USD,46.16,1
2004-10-01,EUR,57.04,1
2004-10-01,GBP,83.1795,1
2004-10-01,JPY,41.71,100
2004-10-01,USD,45.92,1
2004-10-04,EUR,56.77,1
2004-10-04,GBP,82.4544,1
2004-10-04,JPY,41.47,100
2004-10-04,USD,45.91,1
2004-10-05,EUR,56.29,1
2004-10-05,GBP,81.9495,1
2004-10-05,JPY,41.36,100
2004-10-05,USD,45.86,1
2004-10-06,EUR,56.51,1
2004-10-06,GBP,81.8627,1
2004-10-06,JPY,41.28,100
2004-10-06,USD,45.9,1
2004-10-07,EUR,56.36,1
2004-10-07,GBP,81.6583,1
2004-10-07,JPY,41.28,100
2004-10-07,USD,45.86,1
2004-10-08,EUR,56.54,1
2004-10-08,GBP,81.8455,1
2004-10-08,JPY,41.28,100
2004-10-08,USD,45.83,1
2004-10-11,EUR,56.76,1
2004-10-11,GBP,82.1182,1
2004-10-11,JPY,41.83,100
2004-10-11,USD,45.77,1
2004-10-12,EUR,56.62,1
2004-10-12,GBP,82.1651,1
2004-10-12,JPY,41.8,100
2004-10-12,USD,45.86,1
2004-10-14,EUR,56.66,1
2004-10-14,GBP,82.3829,1
2004-10-14,JPY,41.83,100
2004-10-14,USD,45.86,1
2004-10-15,EUR,56.84,1
2004-10-15,GBP,82.4448,1
2004-10-15,JPY,41.87,100
2004-10-15,USD,45.86,1
2004-10-18,EUR,57.19,1
2004-10-18,GBP,82.6246,1
2004-10-18,JPY,41.97,100
2004-10-18,USD,45.83,1
2004-10-19,EUR,57.13,1
2004-10-19,GBP,82.2121,1
2004-10-19,JPY,41.87,100
2004-10-19,USD,45.83,1
2004-10-20,EUR,57.32,1
2004-10-20,GBP,82.5365,1
2004-10-20,JPY,42.19,100
2004-10-20,USD,45.79,1
2004-10-21,EUR,57.63,1
2004-10-21,GBP,83.187,1
2004-10-21,JPY,42.45,100
2004-10-21,USD,45.77,1
2004-10-25,EUR,58.28,1
2004-10-25,GBP,83.9001,1
2004-10-25,JPY,42.75,100
2004-10-25,USD,45.65,1
2004-10-26,EUR,58.45,1
2004-10-26,GBP,84.0441,1
2004-10-26,JPY,42.74,100
2004-10-26,USD,45.66,1
2004-10-27,EUR,58.32,1
2004-10-27,GBP,84.0128,1
2004-10-27,JPY,42.82,100
2004-10-27,USD,45.72,1
2004-10-28,EUR,57.96,1
2004-10-28,GBP,83.4318,1
2004-10-28,JPY,42.93,100
2004-10-28,USD,45.56,1
2004-10-29,EUR,57.89,1
2004-10-29,GBP,83.1735,1
2004-10-29,JPY,42.84,100
2004-10-29,USD,45.45,1
2004-11-01,EUR,58.01,1
2004-11-01,GBP,83.3364,1
2004-11-01,JPY,42.69,100
2004-11-01,USD,45.41,1
2004-11-02,EUR,57.79,1
2004-11-02,GBP,83.184,1
2004-11-02,JPY,42.65,100
2004-11-02,USD,45.39,1
2004-11-03,EUR,57.64,1
2004-11-03,GBP,83.3765,1
2004-11-03,JPY,42.69,100
2004-11-03,USD,45.5,1
2004-11-04,EUR,58.11,1
2004-11-04,GBP,83.7212,1
2004-11-04,JPY,42.61,100
2004-11-04,USD,45.3,1
2004-11-05,EUR,58.06,1
2004-11-05,GBP,83.1982,1
2004-11-05,JPY,42.52,100
2004-11-05,USD,45.1,1
2004-11-08,EUR,58.54,1
2004-11-08,GBP,83.7016,1
2004-11-08,JPY,42.76,100
2004-11-08,USD,45.11,1
2004-11-09,EUR,58.27,1
2004-11-09,GBP,83.6019,1
2004-11-09,JPY,42.66,100
2004-11-09,USD,45.1,1
2004-11-10,EUR,58.21,1
2004-11-10,GBP,83.7826,1
2004-11-10,JPY,42.67,100
2004-11-10,USD,45.15,1
2004-11-11,EUR,58.24,1
2004-11-11,GBP,83.4121,1
2004-11-11,JPY,42.25,100
2004-11-11,USD,45.2,1
2004-11-16,EUR,58.21,1
2004-11-16,GBP,83.1537,1
2004-11-16,JPY,42.65,100
2004-11-16,USD,45.01,1
2004-11-17,EUR,58.45,1
2004-11-17,GBP,83.5374,1
2004-11-17,JPY,42.74,100
2004-11-17,USD,45.03,1
2004-11-18,EUR,58.79,1
2004-11-18,GBP,83.9021,1
2004-11-18,JPY,43.44,100
2004-11-18,USD,45.03,1
2004-11-19,EUR,58.55,1
2004-11-19,GBP,83.6101,1
2004-11-19,JPY,43.36,100
2004-11-19,USD,45.13,1
2004-11-22,EUR,58.78,1
2004-11-22,GBP,83.7541,1
2004-11-22,JPY,43.64,100
2004-11-22,USD,45.08,1
2004-11-23,EUR,58.57,1
2004-11-23,GBP,83.566,1
2004-11-23,JPY,43.59,100
2004-11-23,USD,45.06,1
2004-11-24,EUR,59.0,1
2004-11-24,GBP,84.1811,1
2004-11-24,JPY,43.5,100
2004-11-24,USD,45.06,1
2004-11-25,EUR,59.35,1
2004-11-25,GBP,84.742,1
2004-11-25,JPY,43.79,100
2004-11-25,USD,45.03,1
2004-11-29,EUR,59.66,1
2004-11-29,GBP,85.126,1
2004-11-29,JPY,43.75,100
2004-11-29,USD,44.97,1
2004-11-30,EUR,59.33,1
2004-11-30,GBP,84.5216,1
2004-11-30,JPY,43.43,100
2004-11-30,USD,44.75,1
2004-12-01,EUR,59.21,1
2004-12-01,GBP,85.0778,1
2004-12-01,JPY,43.27,100
2004-12-01,USD,44.47,1
2004-12-02,EUR,59.08,1
2004-12-02,GBP,85.5303,1
2004-12-02,JPY,43.27,100
2004-12-02,USD,44.22,1
2004-12-03,EUR,58.71,1
2004-12-03,GBP,85.0403,1
2004-12-03,JPY,42.77,100
2004-12-03,USD,44.24,1
2004-12-06,EUR,58.88,1
2004-12-06,GBP,85.1222,1
2004-12-06,JPY,42.86,100
2004-12-06,USD,43.83,1
2004-12-07,EUR,58.73,1
2004-12-07,GBP,85.1123,1
2004-12-07,JPY,42.66,100
2004-12-07,USD,43.7,1
2004-12-08,EUR,58.59,1
2004-12-08,GBP,84.8095,1
2004-12-08,JPY,42.4,100
2004-12-08,USD,43.92,1
2004-12-09,EUR,58.76,1
2004-12-09,GBP,85.2622,1
2004-12-09,JPY,42.4,100
2004-12-09,USD,44.23,1
2004-12-10,EUR,59.09,1
2004-12-10,GBP,85.4839,1
2004-12-10,JPY,42.38,100
2004-12-10,USD,44.61,1
2004-12-13,EUR,58.86,1
2004-12-13,GBP,85.0167,1
2004-12-13,JPY,42.25,100
2004-12-13,USD,44.35,1
2004-12-14,EUR,58.6,1
2004-12-14,GBP,84.7322,1
2004-12-14,JPY,42.06,100
2004-12-14,USD,44.09,1
2004-12-15,EUR,58.73,1
2004-12-15,GBP,84.9591,1
2004-12-15,JPY,41.94,100
2004-12-15,USD,44.13,1
2004-12-16,EUR,58.87,1
2004-12-16,GBP,85.208,1
2004-12-16,JPY,42.08,100
2004-12-16,USD,43.89,1
2004-12-17,EUR,58.42,1
2004-12-17,GBP,85.1144,1
2004-12-17,JPY,42.15,100
2004-12-17,USD,44.03,1
2004-12-20,EUR,58.54,1
2004-12-20,GBP,85.2359,1
2004-12-20,JPY,42.07,100
2004-12-20,USD,43.91,1
2004-12-21,EUR,58.63,1
2004-12-21,GBP,85.1647,1
2004-12-21,JPY,42.14,100
2004-12-21,USD,43.8,1
2004-12-22,EUR,58.65,1
2004-12-22,GBP,84.6818,1
2004-12-22,JPY,42.06,100
2004-12-22,USD,43.88,1
2004-12-23,EUR,58.85,1
2004-12-23,GBP,84.044,1
2004-12-23,JPY,42.13,100
2004-12-23,USD,43.79,1
2004-12-24,EUR,59.12,1
2004-12-24,GBP,84.1897,1
2004-12-24,JPY,42.24,100
2004-12-24,USD,43.81,1
2004-12-27,EUR,59.36,1
2004-12-27,GBP,84.3832,1
2004-12-27,JPY,42.24,100
2004-12-27,USD,43.84,1
2004-12-28,EUR,59.53,1
2004-12-28,GBP,84.6311,1
2004-12-28,JPY,42.45,100
2004-12-28,USD,43.78,1
2004-12-29,EUR,59.61,1
2004-12-29,GBP,84.5144,1
2004-12-29,JPY,42.35,100
2004-12-29,USD,43.74,1
2004-12-30,EUR,59.57,1
2004-12-30,GBP,83.9669,1
2004-12-30,JPY,42.13,100
2004-12-30,USD,43.71,1
2004-12-31,EUR,59.4,1
2004-12-31,GBP,84.0876,1
2004-12-31,JPY,42.49,100
2004-12-31,USD,43.58,1
2005-01-03,EUR,58.66,1
2005-01-03,GBP,83.0705,1
2005-01-03,JPY,42.32,100
2005-01-03,USD,43.61,1
2005-01-04,EUR,58.51,1
2005-01-04,GBP,82.7928,1
2005-01-04,JPY,42.28,100
2005-01-04,USD,43.43,1
2005-01-05,EUR,58.14,1
2005-01-05,GBP,82.4955,1
2005-01-05,JPY,41.95,100
2005-01-05,USD,43.77,1
2005-01-06,EUR,58.16,1
2005-01-06,GBP,82.5721,1
2005-01-06,JPY,42.07,100
2005-01-06,USD,43.87,1
2005-01-07,EUR,57.81,1
2005-01-07,GBP,82.258,1
2005-01-07,JPY,41.89,100
2005-01-07,USD,43.83,1
2005-01-10,EUR,57.52,1
2005-01-10,GBP,82.3966,1
2005-01-10,JPY,42.01,100
2005-01-10,USD,44.02,1
2005-01-11,EUR,57.53,1
2005-01-11,GBP,82.4188,1
2005-01-11,JPY,42.16,100
2005-01-11,USD,43.82,1
2005-01-12,EUR,57.35,1
2005-01-12,GBP,82.0856,1
2005-01-12,JPY,42.28,100
2005-01-12,USD,43.73,1
2005-01-13,EUR,57.88,1
2005-01-13,GBP,82.6047,1
2005-01-13,JPY,42.7,100
2005-01-13,USD,43.69,1
2005-01-14,EUR,57.5,1
2005-01-14,GBP,82.1179,1
2005-01-14,JPY,42.6,100
2005-01-14,USD,43.85,1
2005-01-17,EUR,57.33,1
2005-01-17,GBP,81.8744,1
2005-01-17,JPY,42.79,100
2005-01-17,USD,43.72,1
2005-01-18,EUR,57.06,1
2005-01-18,GBP,81.2974,1
2005-01-18,JPY,42.65,100
2005-01-18,USD,43.74,1
2005-01-19,EUR,56.98,1
2005-01-19,GBP,81.6188,1
2005-01-19,JPY,42.69,100
2005-01-19,USD,43.74,1
2005-01-20,EUR,56.93,1
2005-01-20,GBP,81.9124,1
2005-01-20,JPY,42.65,100
2005-01-20,USD,43.78,1
2005-01-24,EUR,57.12,1
2005-01-24,GBP,82.1538,1
2005-01-24,JPY,42.52,100
2005-01-24,USD,43.75,1
2005-01-25,EUR,57.12,1
2005-01-25,GBP,82.2511,1
2005-01-25,JPY,42.55,100
2005-01-25,USD,43.81,1
2005-01-27,EUR,57.25,1
2005-01-27,GBP,82.3616,1
2005-01-27,JPY,42.35,100
2005-01-27,USD,43.75,1
2005-01-28,EUR,57.08,1
2005-01-28,GBP,82.591,1
2005-01-28,JPY,42.42,100
2005-01-28,USD,43.78,1
2005-01-31,EUR,56.9,1
2005-01-31,GBP,82.3819,1
2005-01-31,JPY,42.21,100
2005-01-31,USD,43.69,1
2005-02-01,EUR,57.01,1
2005-02-01,GBP,82.3302,1
2005-02-01,JPY,42.12,100
2005-02-01,USD,43.68,1
2005-02-02,EUR,57.02,1
2005-02-02,GBP,82.093,1
2005-02-02,JPY,41.99,100
2005-02-02,USD,43.59,1
2005-02-03,EUR,56.49,1
2005-02-03,GBP,81.6837,1
2005-02-03,JPY,41.64,100
2005-02-03,USD,43.36,1
2005-02-04,EUR,56.4,1
2005-02-04,GBP,81.791,1
2005-02-04,JPY,41.63,100
2005-02-04,USD,43.47,1
2005-02-07,EUR,55.81,1
2005-02-07,GBP,81.4766,1
2005-02-07,JPY,41.66,100
2005-02-07,USD,43.46,1
2005-02-08,EUR,55.68,1
2005-02-08,GBP,80.9761,1
2005-02-08,JPY,41.46,100
2005-02-08,USD,43.6,1
2005-02-09,EUR,55.76,1
2005-02-09,GBP,81.0569,1
2005-02-09,JPY,41.38,100
2005-02-09,USD,43.64,1
2005-02-10,EUR,55.88,1
2005-02-10,GBP,81.503,1
2005-02-10,JPY,41.42,100
2005-02-10,USD,43.78,1
2005-02-11,EUR,56.34,1
2005-02-11,GBP,81.7866,1
2005-02-11,JPY,41.4,100
2005-02-11,USD,43.79,1
2005-02-14,EUR,56.54,1
2005-02-14,GBP,82.0231,1
2005-02-14,JPY,41.68,100
2005-02-14,USD,43.72,1
2005-02-15,EUR,56.77,1
2005-02-15,GBP,82.6276,1
2005-02-15,JPY,41.65,100
2005-02-15,USD,43.76,1
2005-02-16,EUR,57.04,1
2005-02-16,GBP,82.8483,1
2005-02-16,JPY,41.71,100
2005-02-16,USD,43.82,1
2005-02-17,EUR,57.04,1
2005-02-17,GBP,82.4893,1
2005-02-17,JPY,41.58,100
2005-02-17,USD,43.74,1
2005-02-18,EUR,57.3,1
2005-02-18,GBP,82.9869,1
2005-02-18,JPY,41.56,100
2005-02-18,USD,43.84,1
2005-02-21,EUR,57.21,1
2005-02-21,GBP,82.9578,1
2005-02-21,JPY,41.45,100
2005-02-21,USD,43.82,1
2005-02-22,EUR,57.59,1
2005-02-22,GBP,83.3762,1
2005-02-22,JPY,41.75,100
2005-02-22,USD,43.72,1
2005-02-23,EUR,57.9,1
2005-02-23,GBP,83.444,1
2005-02-23,JPY,41.75,100
2005-02-23,USD,43.72,1
2005-02-24,EUR,57.87,1
2005-02-24,GBP,83.4779,1
2005-02-24,JPY,41.72,100
2005-02-24,USD,43.7,1
2005-02-25,EUR,57.66,1
2005-02-25,GBP,83.4457,1
2005-02-25,JPY,41.46,100
2005-02-25,USD,43.69,1
2005-02-28,EUR,57.94,1
2005-02-28,GBP,83.8739,1
2005-02-28,JPY,41.71,100
2005-02-28,USD,43.64,1
2005-03-01,EUR,57.72,1
2005-03-01,GBP,83.9184,1
2005-03-01,JPY,41.84,100
2005-03-01,USD,43.72,1
2005-03-02,EUR,57.54,1
2005-03-02,GBP,83.7816,1
2005-03-02,JPY,41.76,100
2005-03-02,USD,43.7,1
2005-03-03,EUR,57.33,1
2005-03-03,GBP,83.4326,1
2005-03-03,JPY,41.62,100
2005-03-03,USD,43.65,1
2005-03-04,EUR,57.29,1
2005-03-04,GBP,83.3681,1
2005-03-04,JPY,41.45,100
2005-03-04,USD,43.71,1
2005-03-07,EUR,57.79,1
2005-03-07,GBP,83.9525,1
2005-03-07,JPY,41.65,100
2005-03-07,USD,43.69,1
2005-03-09,EUR,58.25,1
2005-03-09,GBP,84.1892,1
2005-03-09,JPY,41.72,100
2005-03-09,USD,43.67,1
2005-03-10,EUR,58.52,1
2005-03-10,GBP,84.0353,1
2005-03-10,JPY,41.9,100
2005-03-10,USD,43.58,1
2005-03-11,EUR,58.52,1
2005-03-11,GBP,83.8632,1
2005-03-11,JPY,41.85,100
2005-03-11,USD,43.58,1
2005-03-14,EUR,58.46,1
2005-03-14,GBP,83.6955,1
2005-03-14,JPY,41.61,100
2005-03-14,USD,43.52,1
2005-03-15,EUR,58.16,1
2005-03-15,GBP,83.3765,1
2005-03-15,JPY,41.54,100
2005-03-15,USD,43.55,1
2005-03-16,EUR,58.09,1
2005-03-16,GBP,83.5083,1
2005-03-16,JPY,41.81,100
2005-03-16,USD,43.62,1
2005-03-17,EUR,58.53,1
2005-03-17,GBP,84.0161,1
2005-03-17,JPY,41.88,100
2005-03-17,USD,43.63,1
2005-03-18,EUR,58.35,1
2005-03-18,GBP,83.935,1
2005-03-18,JPY,41.68,100
2005-03-18,USD,43.69,1
2005-03-21,EUR,57.94,1
2005-03-21,GBP,83.6586,1
2005-03-21,JPY,41.62,100
2005-03-21,USD,43.67,1
2005-03-22,EUR,57.58,1
2005-03-22,GBP,82.9879,1
2005-03-22,JPY,41.64,100
2005-03-22,USD,43.77,1
2005-03-23,EUR,57.2,1
2005-03-23,GBP,82.5221,1
2005-03-23,JPY,41.53,100
2005-03-23,USD,43.74,1
2005-03-24,EUR,56.95,1
2005-03-24,GBP,82.041,1
2005-03-24,JPY,41.26,100
2005-03-24,USD,43.83,1
2005-03-28,EUR,56.52,1
2005-03-28,GBP,81.5545,1
2005-03-28,JPY,40.94,100
2005-03-28,USD,43.81,1
2005-03-29,EUR,56.6,1
2005-03-29,GBP,81.8326,1
2005-03-29,JPY,40.84,100
2005-03-29,USD,43.79,1
2005-03-30,EUR,56.78,1
2005-03-30,GBP,82.3465,1
2005-03-30,JPY,40.85,100
2005-03-30,USD,43.82,1
2005-03-31,EUR,56.58,1
2005-03-31,GBP,82.0881,1
2005-03-31,JPY,40.84,100
2005-03-31,USD,43.75,1
2005-04-04,EUR,56.37,1
2005-04-04,GBP,82.1135,1
2005-04-04,JPY,40.56,100
2005-04-04,USD,43.76,1
2005-04-05,EUR,56.19,1
2005-04-05,GBP,82.1525,1
2005-04-05,JPY,40.31,100
2005-04-05,USD,43.81,1
2005-04-06,EUR,56.36,1
2005-04-06,GBP,82.4132,1
2005-04-06,JPY,40.54,100
2005-04-06,USD,43.76,1
2005-04-07,EUR,56.51,1
2005-04-07,GBP,82.4412,1
2005-04-07,JPY,40.35,100
2005-04-07,USD,43.74,1
2005-04-08,EUR,56.13,1
2005-04-08,GBP,81.8105,1
2005-04-08,JPY,40.26,100
2005-04-08,USD,43.77,1
2005-04-11,EUR,56.54,1
2005-04-11,GBP,82.3909,1
2005-04-11,JPY,40.37,100
2005-04-11,USD,43.74,1
2005-04-12,EUR,56.79,1
2005-04-12,GBP,82.7525,1
2005-04-12,JPY,40.64,100
2005-04-12,USD,43.7,1
2005-04-13,EUR,56.58,1
2005-04-13,GBP,82.845,1
2005-04-13,JPY,40.76,100
2005-04-13,USD,43.75,1
2005-04-15,EUR,56.1,1
2005-04-15,GBP,82.339,1
2005-04-15,JPY,40.45,100
2005-04-15,USD,43.83,1
2005-04-19,EUR,57.01,1
2005-04-19,GBP,83.3628,1
2005-04-19,JPY,40.81,100
2005-04-19,USD,43.76,1
2005-04-20,EUR,57.16,1
2005-04-20,GBP,83.9098,1
2005-04-20,JPY,40.92,100
2005-04-20,USD,43.76,1
2005-04-21,EUR,57.28,1
2005-04-21,GBP,83.9431,1
2005-04-21,JPY,40.96,100
2005-04-21,USD,43.75,1
2005-04-25,EUR,56.99,1
2005-04-25,GBP,83.6609,1
2005-04-25,JPY,41.29,100
2005-04-25,USD,43.71,1
2005-04-26,EUR,56.81,1
2005-04-26,GBP,83.5069,1
2005-04-26,JPY,41.28,100
2005-04-26,USD,43.69,1
2005-04-27,EUR,56.47,1
2005-04-27,GBP,83.1058,1
2005-04-27,JPY,41.13,100
2005-04-27,USD,43.71,1
2005-04-28,EUR,56.5,1
2005-04-28,GBP,83.1998,1
2005-04-28,JPY,41.28,100
2005-04-28,USD,43.71,1
2005-04-29,EUR,56.6,1
2005-04-29,GBP,83.5657,1
2005-04-29,JPY,41.47,100
2005-04-29,USD,43.65,1
2005-05-02,EUR,56.01,1
2005-05-02,GBP,82.9442,1
2005-05-02,JPY,41.39,100
2005-05-02,USD,43.57,1
2005-05-03,EUR,55.98,1
2005-05-03,GBP,82.5217,1
2005-05-03,JPY,41.43,100
2005-05-03,USD,43.6,1
2005-05-04,EUR,56.39,1
2005-05-04,GBP,82.7391,1
2005-05-04,JPY,41.6,100
2005-05-04,USD,43.54,1
2005-05-05,EUR,56.27,1
2005-05-05,GBP,82.7047,1
2005-05-05,JPY,41.58,100
2005-05-05,USD,43.41,1
2005-05-06,EUR,56.19,1
2005-05-06,GBP,82.549,1
2005-05-06,JPY,41.46,100
2005-05-06,USD,43.44,1
2005-05-09,EUR,55.73,1
2005-05-09,GBP,82.1208,1
2005-05-09,JPY,41.3,100
2005-05-09,USD,43.51,1
2005-05-10,EUR,55.75,1
2005-05-10,GBP,81.6404,1
2005-05-10,JPY,41.04,100
2005-05-10,USD,43.45,1
2005-05-11,EUR,55.83,1
2005-05-11,GBP,81.631,1
2005-05-11,JPY,41.01,100
2005-05-11,USD,43.37,1
2005-05-12,EUR,55.35,1
2005-05-12,GBP,80.9927,1
2005-05-12,JPY,40.79,100
2005-05-12,USD,43.3,1
2005-05-13,EUR,55.05,1
2005-05-13,GBP,80.9448,1
2005-05-13,JPY,40.64,100
2005-05-13,USD,43.43,1
2005-05-16,EUR,54.75,1
2005-05-16,GBP,80.2173,1
2005-05-16,JPY,40.37,100
2005-05-16,USD,43.49,1
2005-05-17,EUR,54.85,1
2005-05-17,GBP,79.81,1
2005-05-17,JPY,40.53,100
2005-05-17,USD,43.43,1
2005-05-18,EUR,54.98,1
2005-05-18,GBP,79.86,1
2005-05-18,JPY,40.5,100
2005-05-18,USD,43.56,1
2005-05-19,EUR,55.08,1
2005-05-19,GBP,79.95,1
2005-05-19,JPY,40.58,100
2005-05-19,USD,43.45,1
2005-05-20,EUR,54.96,1
2005-05-20,GBP,79.87,1
2005-05-20,JPY,40.43,100
2005-05-20,USD,43.5,1
2005-05-24,EUR,54.75,1
2005-05-24,GBP,79.68,1
2005-05-24,JPY,40.46,100
2005-05-24,USD,43.49,1
2005-05-25,EUR,54.72,1
2005-05-25,GBP,79.57,1
2005-05-25,JPY,40.49,100
2005-05-25,USD,43.51,1
2005-05-26,EUR,54.61,1
2005-05-26,GBP,79.46,1
2005-05-26,JPY,40.33,100
2005-05-26,USD,43.52,1
2005-05-27,EUR,54.52,1
2005-05-27,GBP,79.34,1
2005-05-27,JPY,40.37,100
2005-05-27,USD,43.52,1
2005-05-30,EUR,54.54,1
2005-05-30,GBP,79.38,1
2005-05-30,JPY,40.34,100
2005-05-30,USD,43.54,1
2005-05-31,EUR,54.13,1
2005-05-31,GBP,79.3,1
2005-05-31,JPY,40.34,100
2005-05-31,USD,43.69,1
2005-06-01,EUR,53.93,1
2005-06-01,GBP,79.61,1
2005-06-01,JPY,40.37,100
2005-06-01,USD,43.72,1
2005-06-02,EUR,53.5,1
2005-06-02,GBP,79.35,1
2005-06-02,JPY,40.37,100
2005-06-02,USD,43.76,1
2005-06-03,EUR,53.54,1
2005-06-03,GBP,79.33,1
2005-06-03,JPY,40.41,100
2005-06-03,USD,43.66,1
2005-06-06,EUR,53.37,1
2005-06-06,GBP,79.16,1
2005-06-06,JPY,40.57,100
2005-06-06,USD,43.6,1
2005-06-07,EUR,53.55,1
2005-06-07,GBP,79.61,1
2005-06-07,JPY,40.75,100
2005-06-07,USD,43.53,1
2005-06-08,EUR,53.62,1
2005-06-08,GBP,79.89,1
2005-06-08,JPY,40.73,100
2005-06-08,USD,43.53,1
2005-06-09,EUR,53.22,1
2005-06-09,GBP,79.49,1
2005-06-09,JPY,40.59,100
2005-06-09,USD,43.55,1
2005-06-10,EUR,53.21,1
2005-06-10,GBP,79.26,1
2005-06-10,JPY,40.53,100
2005-06-10,USD,43.56,1
2005-06-13,EUR,52.74,1
2005-06-13,GBP,78.92,1
2005-06-13,JPY,40.17,100
2005-06-13,USD,43.62,1
2005-06-14,EUR,52.9,1
2005-06-14,GBP,78.79,1
2005-06-14,JPY,39.91,100
2005-06-14,USD,43.65,1
2005-06-15,EUR,52.54,1
2005-06-15,GBP,78.96,1
2005-06-15,JPY,39.96,100
2005-06-15,USD,43.66,1
2005-06-16,EUR,52.69,1
2005-06-16,GBP,79.42,1
2005-06-16,JPY,39.9,100
2005-06-16,USD,43.61,1
2005-06-17,EUR,52.75,1
2005-06-17,GBP,79.36,1
2005-06-17,JPY,39.99,100
2005-06-17,USD,43.59,1
2005-06-20,EUR,53.22,1
2005-06-20,GBP,79.5,1
2005-06-20,JPY,40.05,100
2005-06-20,USD,43.54,1
2005-06-21,EUR,52.93,1
2005-06-21,GBP,79.49,1
2005-06-21,JPY,39.88,100
2005-06-21,USD,43.61,1
2005-06-22,EUR,53.01,1
2005-06-22,GBP,79.58,1
2005-06-22,JPY,40.11,100
2005-06-22,USD,43.5,1
2005-06-23,EUR,52.74,1
2005-06-23,GBP,79.25,1
2005-06-23,JPY,40.04,100
2005-06-23,USD,43.53,1
2005-06-24,EUR,52.42,1
2005-06-24,GBP,79.12,1
2005-06-24,JPY,39.96,100
2005-06-24,USD,43.56,1
2005-06-27,EUR,52.82,1
2005-06-27,GBP,79.39,1
2005-06-27,JPY,39.8,100
2005-06-27,USD,43.49,1
2005-06-28,EUR,52.87,1
2005-06-28,GBP,79.42,1
2005-06-28,JPY,39.69,100
2005-06-28,USD,43.56,1
2005-06-29,EUR,52.44,1
2005-06-29,GBP,79.03,1
2005-06-29,JPY,39.54,100
2005-06-29,USD,43.55,1
2005-06-30,EUR,52.68,1
2005-06-30,GBP,78.75,1
2005-06-30,JPY,39.51,100
2005-06-30,USD,43.51,1
2005-07-01,EUR,52.38,1
2005-07-01,GBP,77.59,1
2005-07-01,JPY,39.19,100
2005-07-01,USD,43.53,1
2005-07-04,EUR,51.95,1
2005-07-04,GBP,76.72,1
2005-07-04,JPY,39.03,100
2005-07-04,USD,43.56,1
2005-07-05,EUR,51.84,1
2005-07-05,GBP,76.45,1
2005-07-05,JPY,38.95,100
2005-07-05,USD,43.57,1
2005-07-06,EUR,52.05,1
2005-07-06,GBP,76.67,1
2005-07-06,JPY,39.08,100
2005-07-06,USD,43.57,1
2005-07-07,EUR,52.01,1
2005-07-07,GBP,76.43,1
2005-07-07,JPY,38.88,100
2005-07-07,USD,43.64,1
2005-07-08,EUR,52.02,1
2005-07-08,GBP,75.99,1
2005-07-08,JPY,38.85,100
2005-07-08,USD,43.63,1
2005-07-11,EUR,52.35,1
2005-07-11,GBP,75.92,1
2005-07-11,JPY,36.91,100
2005-07-11,USD,43.56,1
2005-07-12,EUR,52.9,1
2005-07-12,GBP,76.8,1
2005-07-12,JPY,39.1,100
2005-07-12,USD,43.53,1
2005-07-13,EUR,53.16,1
2005-07-13,GBP,77.22,1
2005-07-13,JPY,39.15,100
2005-07-13,USD,43.52,1
2005-07-14,EUR,52.54,1
2005-07-14,GBP,76.67,1
2005-07-14,JPY,38.93,100
2005-07-14,USD,43.53,1
2005-07-15,EUR,52.78,1
2005-07-15,GBP,76.69,1
2005-07-15,JPY,38.83,100
2005-07-15,USD,43.52,1
2005-07-18,EUR,52.56,1
2005-07-18,GBP,76.39,1
2005-07-18,JPY,38.86,100
2005-07-18,USD,43.54,1
2005-07-19,EUR,52.34,1
2005-07-19,GBP,75.91,1
2005-07-19,JPY,38.81,100
2005-07-19,USD,43.56,1
2005-07-20,EUR,52.53,1
2005-07-20,GBP,75.62,1
2005-07-20,JPY,38.48,100
2005-07-20,USD,43.54,1
2005-07-21,EUR,52.84,1
2005-07-21,GBP,75.82,1
2005-07-21,JPY,38.61,100
2005-07-21,USD,43.51,1
2005-07-22,EUR,52.85,1
2005-07-22,GBP,76.14,1
2005-07-22,JPY,39.11,100
2005-07-22,USD,43.39,1
2005-07-25,EUR,52.43,1
2005-07-25,GBP,75.56,1
2005-07-25,JPY,38.95,100
2005-07-25,USD,43.5,1
2005-07-26,EUR,52.42,1
2005-07-26,GBP,75.91,1
2005-07-26,JPY,38.94,100
2005-07-26,USD,43.52,1
2005-07-29,EUR,52.73,1
2005-07-29,GBP,76.34,1
2005-07-29,JPY,38.82,100
2005-07-29,USD,43.49,1
2005-08-01,EUR,52.87,1
2005-08-01,GBP,76.48,1
2005-08-01,JPY,38.7,100
2005-08-01,USD,43.45,1
2005-08-02,EUR,53.08,1
2005-08-02,GBP,76.93,1
2005-08-02,JPY,38.94,100
2005-08-02,USD,43.46,1
2005-08-03,EUR,53.04,1
2005-08-03,GBP,77.06,1
2005-08-03,JPY,38.98,100
2005-08-03,USD,43.51,1
2005-08-04,EUR,53.66,1
2005-08-04,GBP,77.35,1
2005-08-04,JPY,39.23,100
2005-08-04,USD,43.51,1
2005-08-05,EUR,53.8,1
2005-08-05,GBP,77.31,1
2005-08-05,JPY,38.98,100
2005-08-05,USD,43.5,1
2005-08-08,EUR,53.7,1
2005-08-08,GBP,77.29,1
2005-08-08,JPY,38.75,100
2005-08-08,USD,43.55,1
2005-08-09,EUR,53.99,1
2005-08-09,GBP,77.86,1
2005-08-09,JPY,38.97,100
2005-08-09,USD,43.55,1
2005-08-10,EUR,53.9,1
2005-08-10,GBP,77.92,1
2005-08-10,JPY,39.16,100
2005-08-10,USD,43.53,1
2005-08-11,EUR,54.03,1
2005-08-11,GBP,78.33,1
2005-08-11,JPY,39.49,100
2005-08-11,USD,43.58,1
2005-08-12,EUR,54.33,1
2005-08-12,GBP,78.98,1
2005-08-12,JPY,39.71,100
2005-08-12,USD,43.6,1
2005-08-16,EUR,53.8,1
2005-08-16,GBP,78.74,1
2005-08-16,JPY,39.83,100
2005-08-16,USD,43.54,1
2005-08-17,EUR,53.58,1
2005-08-17,GBP,78.55,1
2005-08-17,JPY,39.64,100
2005-08-17,USD,43.54,1
2005-08-18,EUR,53.47,1
2005-08-18,GBP,78.62,1
2005-08-18,JPY,39.56,100
2005-08-18,USD,43.56,1
2005-08-19,EUR,53.01,1
2005-08-19,GBP,78.08,1
2005-08-19,JPY,39.45,100
2005-08-19,USD,43.58,1
2005-08-22,EUR,53.06,1
2005-08-22,GBP,78.35,1
2005-08-22,JPY,39.56,100
2005-08-22,USD,43.59,1
2005-08-23,EUR,53.38,1
2005-08-23,GBP,78.59,1
2005-08-23,JPY,39.72,100
2005-08-23,USD,43.67,1
2005-08-24,EUR,53.23,1
2005-08-24,GBP,78.4,1
2005-08-24,JPY,39.54,100
2005-08-24,USD,43.72,1
2005-08-25,EUR,53.86,1
2005-08-25,GBP,79.04,1
2005-08-25,JPY,39.85,100
2005-08-25,USD,43.76,1
2005-08-26,EUR,53.82,1
2005-08-26,GBP,78.86,1
2005-08-26,JPY,39.72,100
2005-08-26,USD,43.73,1
2005-08-29,EUR,53.99,1
2005-08-29,GBP,79.09,1
2005-08-29,JPY,39.69,100
2005-08-29,USD,43.78,1
2005-08-30,EUR,53.79,1
2005-08-30,GBP,78.94,1
2005-08-30,JPY,39.68,100
2005-08-30,USD,44.02,1
2005-08-31,EUR,53.8,1
2005-08-31,GBP,78.58,1
2005-08-31,JPY,39.54,100
2005-08-31,USD,44.04,1
2005-09-01,EUR,54.38,1
2005-09-01,GBP,79.53,1
2005-09-01,JPY,39.81,100
2005-09-01,USD,44.12,1
2005-09-02,EUR,54.93,1
2005-09-02,GBP,80.61,1
2005-09-02,JPY,40.01,100
2005-09-02,USD,43.95,1
2005-09-05,EUR,54.94,1
2005-09-05,GBP,80.75,1
2005-09-05,JPY,40.04,100
2005-09-05,USD,43.74,1
2005-09-06,EUR,54.78,1
2005-09-06,GBP,80.69,1
2005-09-06,JPY,40.09,100
2005-09-06,USD,43.86,1
2005-09-08,EUR,54.53,1
2005-09-08,GBP,80.57,1
2005-09-08,JPY,39.77,100
2005-09-08,USD,43.86,1
2005-09-09,EUR,54.48,1
2005-09-09,GBP,80.57,1
2005-09-09,JPY,39.64,100
2005-09-09,USD,43.81,1
2005-09-12,EUR,54.05,1
2005-09-12,GBP,80.34,1
2005-09-12,JPY,39.96,100
2005-09-12,USD,43.82,1
2005-09-13,EUR,53.92,1
2005-09-13,GBP,79.89,1
2005-09-13,JPY,39.69,100
2005-09-13,USD,43.88,1
2005-09-14,EUR,53.97,1
2005-09-14,GBP,80.21,1
2005-09-14,JPY,39.72,100
2005-09-14,USD,43.92,1
2005-09-15,EUR,53.7,1
2005-09-15,GBP,79.86,1
2005-09-15,JPY,39.74,100
2005-09-15,USD,43.94,1
2005-09-16,EUR,53.91,1
2005-09-16,GBP,79.44,1
2005-09-16,JPY,39.67,100
2005-09-16,USD,43.87,1
2005-09-19,EUR,53.15,1
2005-09-19,GBP,78.96,1
2005-09-19,JPY,39.32,100
2005-09-19,USD,43.9,1
2005-09-20,EUR,53.48,1
2005-09-20,GBP,79.28,1
2005-09-20,JPY,39.48,100
2005-09-20,USD,43.91,1
2005-09-21,EUR,53.57,1
2005-09-21,GBP,79.34,1
2005-09-21,JPY,39.36,100
2005-09-21,USD,43.92,1
2005-09-22,EUR,53.62,1
2005-09-22,GBP,79.43,1
2005-09-22,JPY,39.38,100
2005-09-22,USD,43.9,1
2005-09-23,EUR,53.35,1
2005-09-23,GBP,78.61,1
2005-09-23,JPY,39.33,100
2005-09-23,USD,43.93,1
2005-09-26,EUR,52.87,1
2005-09-26,GBP,78.01,1
2005-09-26,JPY,39.11,100
2005-09-26,USD,43.95,1
2005-09-27,EUR,52.8,1
2005-09-27,GBP,77.73,1
2005-09-27,JPY,38.96,100
2005-09-27,USD,43.98,1
2005-09-28,EUR,53.04,1
2005-09-28,GBP,78.04,1
2005-09-28,JPY,39.03,100
2005-09-28,USD,44.08,1
2005-09-29,EUR,53.09,1
2005-09-29,GBP,77.78,1
2005-09-29,JPY,38.95,100
2005-09-29,USD,43.99,1
2005-10-03,EUR,52.75,1
2005-10-03,GBP,77.53,1
2005-10-03,JPY,38.71,100
2005-10-03,USD,44.09,1
2005-10-04,EUR,52.58,1
2005-10-04,GBP,77.43,1
2005-10-04,JPY,38.62,100
2005-10-04,USD,44.13,1
2005-10-05,EUR,52.92,1
2005-10-05,GBP,78.07,1
2005-10-05,JPY,38.89,100
2005-10-05,USD,44.31,1
2005-10-06,EUR,53.41,1
2005-10-06,GBP,78.49,1
2005-10-06,JPY,38.89,100
2005-10-06,USD,44.26,1
2005-10-07,EUR,53.95,1
2005-10-07,GBP,78.63,1
2005-10-07,JPY,39.06,100
2005-10-07,USD,44.32,1
2005-10-10,EUR,54.15,1
2005-10-10,GBP,78.61,1
2005-10-10,JPY,39.25,100
2005-10-10,USD,44.62,1
2005-10-11,EUR,53.99,1
2005-10-11,GBP,78.59,1
2005-10-11,JPY,39.33,100
2005-10-11,USD,44.94,1
2005-10-13,EUR,53.83,1
2005-10-13,GBP,78.46,1
2005-10-13,JPY,39.15,100
2005-10-13,USD,44.89,1
2005-10-14,EUR,53.95,1
2005-10-14,GBP,78.78,1
2005-10-14,JPY,39.17,100
2005-10-14,USD,44.89,1
2005-10-17,EUR,54.15,1
2005-10-17,GBP,79.17,1
2005-10-17,JPY,39.22,100
2005-10-17,USD,44.82,1
2005-10-18,EUR,54.1,1
2005-10-18,GBP,78.96,1
2005-10-18,JPY,39.1,100
2005-10-18,USD,45.11,1
2005-10-19,EUR,53.86,1
2005-10-19,GBP,79.12,1
2005-10-19,JPY,39.08,100
2005-10-19,USD,45.32,1
2005-10-20,EUR,54.09,1
2005-10-20,GBP,79.56,1
2005-10-20,JPY,39.08,100
2005-10-20,USD,45.2,1
2005-10-21,EUR,54.31,1
2005-10-21,GBP,80.08,1
2005-10-21,JPY,39.09,100
2005-10-21,USD,45.09,1
2005-10-24,EUR,53.94,1
2005-10-24,GBP,79.73,1
2005-10-24,JPY,39.05,100
2005-10-24,USD,45.14,1
2005-10-25,EUR,53.91,1
2005-10-25,GBP,79.57,1
2005-10-25,JPY,39.01,100
2005-10-25,USD,45.12,1
2005-10-26,EUR,54.52,1
2005-10-26,GBP,80.24,1
2005-10-26,JPY,39.08,100
2005-10-26,USD,44.94,1
2005-10-27,EUR,54.48,1
2005-10-27,GBP,80.2,1
2005-10-27,JPY,39.01,100
2005-10-27,USD,45.06,1
2005-10-28,EUR,54.82,1
2005-10-28,GBP,80.46,1
2005-10-28,JPY,39.11,100
2005-10-28,USD,45.09,1
2005-10-31,EUR,54.43,1
2005-10-31,GBP,80.09,1
2005-10-31,JPY,39.01,100
2005-10-31,USD,45.11,1
2005-11-02,EUR,54.36,1
2005-11-02,GBP,79.81,1
2005-11-02,JPY,38.69,100
2005-11-02,USD,45.18,1
2005-11-03,EUR,54.62,1
2005-11-03,GBP,80.32,1
2005-11-03,JPY,38.74,100
2005-11-03,USD,45.27,1
2005-11-04,EUR,54.19,1
2005-11-04,GBP,80.24,1
2005-11-04,JPY,38.56,100
2005-11-04,USD,45.41,1
2005-11-07,EUR,53.91,1
2005-11-07,GBP,79.92,1
2005-11-07,JPY,38.74,100
2005-11-07,USD,45.67,1
2005-11-08,EUR,53.91,1
2005-11-08,GBP,79.91,1
2005-11-08,JPY,39.0,100
2005-11-08,USD,45.99,1
2005-11-09,EUR,53.87,1
2005-11-09,GBP,79.79,1
2005-11-09,JPY,39.02,100
2005-11-09,USD,45.8,1
2005-11-10,EUR,53.9,1
2005-11-10,GBP,79.8,1
2005-11-10,JPY,38.9,100
2005-11-10,USD,45.81,1
2005-11-11,EUR,53.51,1
2005-11-11,GBP,79.74,1
2005-11-11,JPY,38.9,100
2005-11-11,USD,45.77,1
2005-11-14,EUR,53.71,1
2005-11-14,GBP,79.68,1
2005-11-14,JPY,38.72,100
2005-11-14,USD,45.67,1
2005-11-16,EUR,53.66,1
2005-11-16,GBP,79.43,1
2005-11-16,JPY,38.41,100
2005-11-16,USD,45.82,1
2005-11-17,EUR,53.43,1
2005-11-17,GBP,78.61,1
2005-11-17,JPY,38.49,100
2005-11-17,USD,45.77,1
2005-11-18,EUR,53.6,1
2005-11-18,GBP,78.53,1
2005-11-18,JPY,38.4,100
2005-11-18,USD,45.74,1
2005-11-21,EUR,53.92,1
2005-11-21,GBP,78.62,1
2005-11-21,JPY,38.36,100
2005-11-21,USD,45.78,1
2005-11-22,EUR,53.78,1
2005-11-22,GBP,78.71,1
2005-11-22,JPY,38.49,100
2005-11-22,USD,45.85,1
2005-11-23,EUR,54.15,1
2005-11-23,GBP,78.89,1
2005-11-23,JPY,38.57,100
2005-11-23,USD,45.74,1
2005-11-24,EUR,53.99,1
2005-11-24,GBP,78.69,1
2005-11-24,JPY,38.46,100
2005-11-24,USD,45.72,1
2005-11-25,EUR,53.88,1
2005-11-25,GBP,78.84,1
2005-11-25,JPY,38.4,100
2005-11-25,USD,45.78,1
2005-11-28,EUR,53.74,1
2005-11-28,GBP,78.67,1
2005-11-28,JPY,38.35,100
2005-11-28,USD,45.94,1
2005-11-29,EUR,54.29,1
2005-11-29,GBP,79.16,1
2005-11-29,JPY,38.53,100
2005-11-29,USD,45.92,1
2005-11-30,EUR,54.16,1
2005-11-30,GBP,79.07,1
2005-11-30,JPY,38.5,100
2005-11-30,USD,45.94,1
2005-12-01,EUR,54.21,1
2005-12-01,GBP,79.55,1
2005-12-01,JPY,38.38,100
2005-12-01,USD,45.99,1
2005-12-02,EUR,54.08,1
2005-12-02,GBP,79.79,1
2005-12-02,JPY,38.25,100
2005-12-02,USD,46.12,1
2005-12-05,EUR,54.18,1
2005-12-05,GBP,80.15,1
2005-12-05,JPY,38.18,100
2005-12-05,USD,46.28,1
2005-12-06,EUR,54.43,1
2005-12-06,GBP,80.43,1
2005-12-06,JPY,38.19,100
2005-12-06,USD,46.18,1
2005-12-07,EUR,54.35,1
2005-12-07,GBP,80.21,1
2005-12-07,JPY,38.13,100
2005-12-07,USD,46.17,1
2005-12-08,EUR,54.26,1
2005-12-08,GBP,80.31,1
2005-12-08,JPY,38.39,100
2005-12-08,USD,46.33,1
2005-12-09,EUR,54.56,1
2005-12-09,GBP,80.91,1
2005-12-09,JPY,38.33,100
2005-12-09,USD,46.22,1
2005-12-12,EUR,54.68,1
2005-12-12,GBP,81.31,1
2005-12-12,JPY,38.23,100
2005-12-12,USD,46.2,1
2005-12-13,EUR,55.08,1
2005-12-13,GBP,81.67,1
2005-12-13,JPY,38.41,100
2005-12-13,USD,46.06,1
2005-12-14,EUR,55.01,1
2005-12-14,GBP,81.28,1
2005-12-14,JPY,38.56,100
2005-12-14,USD,45.84,1
2005-12-15,EUR,54.49,1
2005-12-15,GBP,80.59,1
2005-12-15,JPY,38.82,100
2005-12-15,USD,45.5,1
2005-12-16,EUR,54.29,1
2005-12-16,GBP,80.11,1
2005-12-16,JPY,39.2,100
2005-12-16,USD,45.38,1
2005-12-19,EUR,54.37,1
2005-12-19,GBP,80.15,1
2005-12-19,JPY,38.86,100
2005-12-19,USD,45.24,1
2005-12-20,EUR,53.99,1
2005-12-20,GBP,79.3,1
2005-12-20,JPY,38.64,100
2005-12-20,USD,45.03,1
2005-12-21,EUR,53.86,1
2005-12-21,GBP,79.71,1
2005-12-21,JPY,38.73,100
2005-12-21,USD,45.37,1
2005-12-22,EUR,53.64,1
2005-12-22,GBP,79.04,1
2005-12-22,JPY,38.57,100
2005-12-22,USD,45.32,1
2005-12-23,EUR,53.62,1
2005-12-23,GBP,78.52,1
2005-12-23,JPY,38.73,100
2005-12-23,USD,45.16,1
2005-12-26,EUR,53.43,1
2005-12-26,GBP,78.16,1
2005-12-26,JPY,38.73,100
2005-12-26,USD,45.12,1
2005-12-27,EUR,53.5,1
2005-12-27,GBP,78.21,1
2005-12-27,JPY,38.55,100
2005-12-27,USD,45.2,1
2005-12-28,EUR,53.69,1
2005-12-28,GBP,78.35,1
2005-12-28,JPY,38.6,100
2005-12-28,USD,45.26,1
2005-12-29,EUR,53.5,1
2005-12-29,GBP,77.77,1
2005-12-29,JPY,38.35,100
2005-12-29,USD,45.16,1
2005-12-30,EUR,53.55,1
2005-12-30,GBP,77.89,1
2005-12-30,JPY,38.44,100
2005-12-30,USD,45.07,1
2006-01-02,EUR,53.28,1
2006-01-02,GBP,77.51,1
2006-01-02,JPY,38.32,100
2006-01-02,USD,45.05,1
2006-01-03,EUR,53.46,1
2006-01-03,GBP,77.72,1
2006-01-03,JPY,38.34,100
2006-01-03,USD,44.95,1
2006-01-04,EUR,54.09,1
2006-01-04,GBP,78.46,1
2006-01-04,JPY,38.76,100
2006-01-04,USD,44.85,1
2006-01-05,EUR,54.05,1
2006-01-05,GBP,78.36,1
2006-01-05,JPY,38.43,100
2006-01-05,USD,44.67,1
2006-01-06,EUR,53.98,1
2006-01-06,GBP,78.33,1
2006-01-06,JPY,38.47,100
2006-01-06,USD,44.66,1
2006-01-09,EUR,53.77,1
2006-01-09,GBP,78.42,1
2006-01-09,JPY,38.87,100
2006-01-09,USD,44.28,1
2006-01-10,EUR,53.49,1
2006-01-10,GBP,78.35,1
2006-01-10,JPY,38.74,100
2006-01-10,USD,44.38,1
2006-01-12,EUR,53.63,1
2006-01-12,GBP,77.98,1
2006-01-12,JPY,38.75,100
2006-01-12,USD,44.15,1
2006-01-13,EUR,53.35,1
2006-01-13,GBP,77.95,1
2006-01-13,JPY,38.63,100
2006-01-13,USD,44.26,1
2006-01-16,EUR,53.63,1
2006-01-16,GBP,78.42,1
2006-01-16,JPY,38.62,100
2006-01-16,USD,44.17,1
2006-01-17,EUR,53.73,1
2006-01-17,GBP,78.3,1
2006-01-17,JPY,38.53,100
2006-01-17,USD,44.31,1
2006-01-18,EUR,53.77,1
2006-01-18,GBP,78.4,1
2006-01-18,JPY,38.48,100
2006-01-18,USD,44.51,1
2006-01-19,EUR,53.7,1
2006-01-19,GBP,78.17,1
2006-01-19,JPY,38.52,100
2006-01-19,USD,44.36,1
2006-01-20,EUR,53.56,1
2006-01-20,GBP,77.88,1
2006-01-20,JPY,38.38,100
2006-01-20,USD,44.36,1
2006-01-23,EUR,54.06,1
2006-01-23,GBP,78.6,1
2006-01-23,JPY,38.48,100
2006-01-23,USD,44.15,1
2006-01-24,EUR,54.36,1
2006-01-24,GBP,78.96,1
2006-01-24,JPY,38.57,100
2006-01-24,USD,44.21,1
2006-01-25,EUR,54.38,1
2006-01-25,GBP,79.01,1
2006-01-25,JPY,38.53,100
2006-01-25,USD,44.29,1
2006-01-27,EUR,53.91,1
2006-01-27,GBP,78.57,1
2006-01-27,JPY,37.92,100
2006-01-27,USD,44.15,1
2006-01-30,EUR,53.43,1
2006-01-30,GBP,78.03,1
2006-01-30,JPY,37.61,100
2006-01-30,USD,44.14,1
2006-01-31,EUR,53.32,1
2006-01-31,GBP,77.95,1
2006-01-31,JPY,37.5,100
2006-01-31,USD,44.07,1
2006-02-01,EUR,53.68,1
2006-02-01,GBP,78.56,1
2006-02-01,JPY,37.68,100
2006-02-01,USD,44.15,1
2006-02-02,EUR,53.37,1
2006-02-02,GBP,78.48,1
2006-02-02,JPY,37.39,100
2006-02-02,USD,44.31,1
2006-02-03,EUR,53.48,1
2006-02-03,GBP,78.69,1
2006-02-03,JPY,37.34,100
2006-02-03,USD,44.23,1
2006-02-06,EUR,53.13,1
2006-02-06,GBP,77.8,1
2006-02-06,JPY,37.23,100
2006-02-06,USD,44.2,1
2006-02-07,EUR,53.01,1
2006-02-07,GBP,77.43,1
2006-02-07,JPY,37.23,100
2006-02-07,USD,44.27,1
2006-02-08,EUR,52.96,1
2006-02-08,GBP,77.15,1
2006-02-08,JPY,37.51,100
2006-02-08,USD,44.2,1
2006-02-10,EUR,53.01,1
2006-02-10,GBP,77.24,1
2006-02-10,JPY,37.52,100
2006-02-10,USD,44.21,1
2006-02-13,EUR,52.68,1
2006-02-13,GBP,77.14,1
2006-02-13,JPY,37.54,100
2006-02-13,USD,44.26,1
2006-02-14,EUR,52.7,1
2006-02-14,GBP,77.07,1
2006-02-14,JPY,37.73,100
2006-02-14,USD,44.22,1
2006-02-15,EUR,52.74,1
2006-02-15,GBP,76.82,1
2006-02-15,JPY,37.63,100
2006-02-15,USD,44.27,1
2006-02-16,EUR,52.66,1
2006-02-16,GBP,77.05,1
2006-02-16,JPY,37.62,100
2006-02-16,USD,44.3,1
2006-02-17,EUR,52.86,1
2006-02-17,GBP,77.18,1
2006-02-17,JPY,37.64,100
2006-02-17,USD,44.46,1
2006-02-20,EUR,53.17,1
2006-02-20,GBP,77.49,1
2006-02-20,JPY,37.58,100
2006-02-20,USD,44.43,1
2006-02-21,EUR,52.95,1
2006-02-21,GBP,77.42,1
2006-02-21,JPY,37.46,100
2006-02-21,USD,44.4,1
2006-02-22,EUR,53.07,1
2006-02-22,GBP,77.69,1
2006-02-22,JPY,37.53,100
2006-02-22,USD,44.51,1
2006-02-23,EUR,53.07,1
2006-02-23,GBP,77.76,1
2006-02-23,JPY,37.92,100
2006-02-23,USD,44.56,1
2006-02-24,EUR,52.99,1
2006-02-24,GBP,77.87,1
2006-02-24,JPY,38.1,100
2006-02-24,USD,44.45,1
2006-02-27,EUR,52.7,1
2006-02-27,GBP,77.45,1
2006-02-27,JPY,38.24,100
2006-02-27,USD,44.42,1
2006-02-28,EUR,52.7,1
2006-02-28,GBP,77.3,1
2006-02-28,JPY,38.24,100
2006-02-28,USD,44.44,1
2006-03-01,EUR,52.94,1
2006-03-01,GBP,77.78,1
2006-03-01,JPY,38.31,100
2006-03-01,USD,44.35,1
2006-03-02,EUR,52.88,1
2006-03-02,GBP,77.59,1
2006-03-02,JPY,38.15,100
2006-03-02,USD,44.34,1
2006-03-03,EUR,53.32,1
2006-03-03,GBP,77.72,1
2006-03-03,JPY,38.1,100
2006-03-03,USD,44.36,1
2006-03-06,EUR,53.5,1
2006-03-06,GBP,77.9,1
2006-03-06,JPY,37.88,100
2006-03-06,USD,44.32,1
2006-03-07,EUR,53.04,1
2006-03-07,GBP,77.39,1
2006-03-07,JPY,37.72,100
2006-03-07,USD,44.33,1
2006-03-08,EUR,52.85,1
2006-03-08,GBP,77.15,1
2006-03-08,JPY,37.74,100
2006-03-08,USD,44.42,1
2006-03-09,EUR,53.11,1
2006-03-09,GBP,77.37,1
2006-03-09,JPY,37.83,100
2006-03-09,USD,44.55,1
2006-03-10,EUR,52.98,1
2006-03-10,GBP,77.23,1
2006-03-10,JPY,37.57,100
2006-03-10,USD,44.5,1
2006-03-13,EUR,53.16,1
2006-03-13,GBP,76.93,1
2006-03-13,JPY,37.46,100
2006-03-13,USD,44.53,1
2006-03-14,EUR,53.21,1
2006-03-14,GBP,77.14,1
2006-03-14,JPY,37.53,100
2006-03-14,USD,44.47,1
2006-03-16,EUR,53.51,1
2006-03-16,GBP,77.48,1
2006-03-16,JPY,37.69,100
2006-03-16,USD,44.41,1
2006-03-17,EUR,54.05,1
2006-03-17,GBP,78.01,1
2006-03-17,JPY,38.06,100
2006-03-17,USD,44.42,1
2006-03-20,EUR,54.08,1
2006-03-20,GBP,78.0,1
2006-03-20,JPY,38.22,100
2006-03-20,USD,44.44,1
2006-03-21,EUR,53.84,1
2006-03-21,GBP,77.83,1
2006-03-21,JPY,38.06,100
2006-03-21,USD,44.38,1
2006-03-22,EUR,53.76,1
2006-03-22,GBP,77.69,1
2006-03-22,JPY,37.95,100
2006-03-22,USD,44.47,1
2006-03-23,EUR,53.73,1
2006-03-23,GBP,77.69,1
2006-03-23,JPY,38.0,100
2006-03-23,USD,44.55,1
2006-03-24,EUR,53.47,1
2006-03-24,GBP,77.47,1
2006-03-24,JPY,37.86,100
2006-03-24,USD,44.66,1
2006-03-27,EUR,53.79,1
2006-03-27,GBP,78.01,1
2006-03-27,JPY,38.27,100
2006-03-27,USD,44.66,1
2006-03-28,EUR,53.64,1
2006-03-28,GBP,78.0,1
2006-03-28,JPY,38.19,100
2006-03-28,USD,44.66,1
2006-03-29,EUR,53.63,1
2006-03-29,GBP,77.9,1
2006-03-29,JPY,37.91,100
2006-03-29,USD,44.69,1
2006-03-31,EUR,54.2,1
2006-03-31,GBP,77.8,1
2006-03-31,JPY,38.01,100
2006-03-31,USD,44.61,1
2006-04-03,EUR,53.77,1
2006-04-03,GBP,77.15,1
2006-04-03,JPY,37.62,100
2006-04-03,USD,44.61,1
2006-04-04,EUR,54.17,1
2006-04-04,GBP,77.56,1
2006-04-04,JPY,37.92,100
2006-04-04,USD,44.61,1
2006-04-05,EUR,54.83,1
2006-04-05,GBP,78.59,1
2006-04-05,JPY,38.24,100
2006-04-05,USD,44.69,1
2006-04-07,EUR,54.48,1
2006-04-07,GBP,78.2,1
2006-04-07,JPY,37.91,100
2006-04-07,USD,44.63,1
2006-04-10,EUR,54.14,1
2006-04-10,GBP,77.95,1
2006-04-10,JPY,37.84,100
2006-04-10,USD,44.74,1
2006-04-12,EUR,54.58,1
2006-04-12,GBP,78.6,1
2006-04-12,JPY,38.03,100
2006-04-12,USD,44.93,1
2006-04-13,EUR,54.88,1
2006-04-13,GBP,78.45,1
2006-04-13,JPY,38.27,100
2006-04-13,USD,45.3,1
2006-04-17,EUR,54.98,1
2006-04-17,GBP,79.39,1
2006-04-17,JPY,38.18,100
2006-04-17,USD,45.15,1
2006-04-18,EUR,55.34,1
2006-04-18,GBP,79.97,1
2006-04-18,JPY,38.34,100
2006-04-18,USD,45.15,1
2006-04-19,EUR,55.78,1
2006-04-19,GBP,80.46,1
2006-04-19,JPY,38.6,100
2006-04-19,USD,45.14,1
2006-04-20,EUR,55.72,1
2006-04-20,GBP,80.74,1
2006-04-20,JPY,38.37,100
2006-04-20,USD,45.15,1
2006-04-21,EUR,55.4,1
2006-04-21,GBP,80.15,1
2006-04-21,JPY,38.33,100
2006-04-21,USD,45.09,1
2006-04-24,EUR,55.7,1
2006-04-24,GBP,80.5,1
2006-04-24,JPY,38.99,100
2006-04-24,USD,45.06,1
2006-04-25,EUR,55.5,1
2006-04-25,GBP,80.09,1
2006-04-25,JPY,39.1,100
2006-04-25,USD,44.83,1
2006-04-26,EUR,55.92,1
2006-04-26,GBP,80.4,1
2006-04-26,JPY,39.13,100
2006-04-26,USD,45.03,1
2006-04-27,EUR,56.07,1
2006-04-27,GBP,80.42,1
2006-04-27,JPY,39.29,100
2006-04-27,USD,45.06,1
2006-04-28,EUR,56.41,1
2006-04-28,GBP,81.04,1
2006-04-28,JPY,39.39,100
2006-04-28,USD,44.97,1
2006-05-02,EUR,56.47,1
2006-05-02,GBP,81.88,1
2006-05-02,JPY,39.46,100
2006-05-02,USD,44.9,1
2006-05-03,EUR,56.77,1
2006-05-03,GBP,82.84,1
2006-05-03,JPY,39.71,100
2006-05-03,USD,44.86,1
2006-05-04,EUR,56.69,1
2006-05-04,GBP,82.51,1
2006-05-04,JPY,39.42,100
2006-05-04,USD,44.97,1
2006-05-05,EUR,56.94,1
2006-05-05,GBP,83.07,1
2006-05-05,JPY,39.47,100
2006-05-05,USD,44.88,1
2006-05-08,EUR,57.13,1
2006-05-08,GBP,83.46,1
2006-05-08,JPY,40.17,100
2006-05-08,USD,44.88,1
2006-05-09,EUR,57.0,1
2006-05-09,GBP,83.42,1
2006-05-09,JPY,40.22,100
2006-05-09,USD,44.96,1
2006-05-10,EUR,57.35,1
2006-05-10,GBP,83.82,1
2006-05-10,JPY,40.49,100
2006-05-10,USD,44.93,1
2006-05-11,EUR,57.45,1
2006-05-11,GBP,83.67,1
2006-05-11,JPY,40.54,100
2006-05-11,USD,45.07,1
2006-05-12,EUR,57.98,1
2006-05-12,GBP,84.96,1
2006-05-12,JPY,40.92,100
2006-05-12,USD,45.05,1
2006-05-15,EUR,58.55,1
2006-05-15,GBP,85.88,1
2006-05-15,JPY,41.34,100
2006-05-15,USD,45.39,1
2006-05-16,EUR,58.39,1
2006-05-16,GBP,85.76,1
2006-05-16,JPY,41.39,100
2006-05-16,USD,45.61,1
2006-05-17,EUR,58.33,1
2006-05-17,GBP,85.68,1
2006-05-17,JPY,41.36,100
2006-05-17,USD,45.34,1
2006-05-18,EUR,57.58,1
2006-05-18,GBP,85.55,1
2006-05-18,JPY,41.06,100
2006-05-18,USD,45.48,1
2006-05-19,EUR,58.32,1
2006-05-19,GBP,85.94,1
2006-05-19,JPY,40.99,100
2006-05-19,USD,45.46,1
2006-05-22,EUR,58.12,1
2006-05-22,GBP,85.33,1
2006-05-22,JPY,40.56,100
2006-05-22,USD,45.68,1
2006-05-23,EUR,58.46,1
2006-05-23,GBP,85.79,1
2006-05-23,JPY,40.95,100
2006-05-23,USD,45.52,1
2006-05-24,EUR,58.48,1
2006-05-24,GBP,85.81,1
2006-05-24,JPY,40.69,100
2006-05-24,USD,45.73,1
2006-05-25,EUR,58.59,1
2006-05-25,GBP,85.68,1
2006-05-25,JPY,40.69,100
2006-05-25,USD,45.85,1
2006-05-26,EUR,58.62,1
2006-05-26,GBP,85.82,1
2006-05-26,JPY,40.93,100
2006-05-26,USD,45.85,1
2006-05-29,EUR,58.58,1
2006-05-29,GBP,85.51,1
2006-05-29,JPY,40.93,100
2006-05-29,USD,45.97,1
2006-05-30,EUR,59.32,1
2006-05-30,GBP,86.51,1
2006-05-30,JPY,41.31,100
2006-05-30,USD,46.19,1
2006-05-31,EUR,59.8,1
2006-05-31,GBP,87.43,1
2006-05-31,JPY,41.54,100
2006-05-31,USD,46.43,1
2006-06-01,EUR,59.03,1
2006-06-01,GBP,86.07,1
2006-06-01,JPY,40.99,100
2006-06-01,USD,46.22,1
2006-06-02,EUR,59.14,1
2006-06-02,GBP,86.06,1
2006-06-02,JPY,40.95,100
2006-06-02,USD,46.17,1
2006-06-05,EUR,59.36,1
2006-06-05,GBP,86.37,1
2006-06-05,JPY,41.04,100
2006-06-05,USD,45.82,1
2006-06-06,EUR,59.31,1
2006-06-06,GBP,86.09,1
2006-06-06,JPY,40.91,100
2006-06-06,USD,45.92,1
2006-06-07,EUR,58.75,1
2006-06-07,GBP,85.32,1
2006-06-07,JPY,40.52,100
2006-06-07,USD,45.93,1
2006-06-08,EUR,58.88,1
2006-06-08,GBP,85.27,1
2006-06-08,JPY,40.46,100
2006-06-08,USD,46.06,1
2006-06-09,EUR,58.03,1
2006-06-09,GBP,84.62,1
2006-06-09,JPY,40.32,100
2006-06-09,USD,45.92,1
2006-06-12,EUR,58.01,1
2006-06-12,GBP,84.61,1
2006-06-12,JPY,40.21,100
2006-06-12,USD,45.88,1
2006-06-13,EUR,57.92,1
2006-06-13,GBP,84.73,1
2006-06-13,JPY,40.15,100
2006-06-13,USD,46.04,1
2006-06-14,EUR,57.82,1
2006-06-14,GBP,84.54,1
2006-06-14,JPY,39.98,100
2006-06-14,USD,45.98,1
2006-06-15,EUR,57.92,1
2006-06-15,GBP,84.72,1
2006-06-15,JPY,39.93,100
2006-06-15,USD,45.91,1
2006-06-16,EUR,58.08,1
2006-06-16,GBP,85.11,1
2006-06-16,JPY,40.06,100
2006-06-16,USD,45.92,1
2006-06-19,EUR,57.78,1
2006-06-19,GBP,84.65,1
2006-06-19,JPY,39.7,100
2006-06-19,USD,45.89,1
2006-06-20,EUR,57.74,1
2006-06-20,GBP,84.63,1
2006-06-20,JPY,39.93,100
2006-06-20,USD,45.91,1
2006-06-21,EUR,57.95,1
2006-06-21,GBP,84.76,1
2006-06-21,JPY,40.02,100
2006-06-21,USD,45.92,1
2006-06-22,EUR,58.3,1
2006-06-22,GBP,84.93,1
2006-06-22,JPY,40.07,100
2006-06-22,USD,46.01,1
2006-06-23,EUR,58.12,1
2006-06-23,GBP,84.57,1
2006-06-23,JPY,39.86,100
2006-06-23,USD,46.2,1
2006-06-26,EUR,57.96,1
2006-06-26,GBP,84.27,1
2006-06-26,JPY,39.81,100
2006-06-26,USD,46.34,1
2006-06-27,EUR,58.38,1
2006-06-27,GBP,84.49,1
2006-06-27,JPY,39.89,100
2006-06-27,USD,46.36,1
2006-06-28,EUR,58.32,1
2006-06-28,GBP,84.5,1
2006-06-28,JPY,39.91,100
2006-06-28,USD,46.4,1
2006-06-29,EUR,58.14,1
2006-06-29,GBP,84.21,1
2006-06-29,JPY,39.76,100
2006-06-29,USD,46.34,1
2006-06-30,EUR,58.54,1
2006-06-30,GBP,84.45,1
2006-06-30,JPY,40.16,100
2006-06-30,USD,46.08,1
2006-07-03,EUR,58.76,1
2006-07-03,GBP,84.95,1
2006-07-03,JPY,40.16,100
2006-07-03,USD,45.98,1
2006-07-04,EUR,58.98,1
2006-07-04,GBP,84.92,1
2006-07-04,JPY,40.2,100
2006-07-04,USD,46.01,1
2006-07-05,EUR,58.96,1
2006-07-05,GBP,84.96,1
2006-07-05,JPY,40.22,100
2006-07-05,USD,46.03,1
2006-07-06,EUR,58.8,1
2006-07-06,GBP,84.78,1
2006-07-06,JPY,39.99,100
2006-07-06,USD,46.15,1
2006-07-07,EUR,58.96,1
2006-07-07,GBP,84.71,1
2006-07-07,JPY,40.05,100
2006-07-07,USD,46.12,1
2006-07-10,EUR,58.97,1
2006-07-10,GBP,85.22,1
2006-07-10,JPY,40.53,100
2006-07-10,USD,46.06,1
2006-07-11,EUR,58.8,1
2006-07-11,GBP,85.06,1
2006-07-11,JPY,40.47,100
2006-07-11,USD,46.21,1
2006-07-12,EUR,58.99,1
2006-07-12,GBP,85.35,1
2006-07-12,JPY,40.4,100
2006-07-12,USD,46.21,1
2006-07-13,EUR,58.83,1
2006-07-13,GBP,84.9,1
2006-07-13,JPY,40.11,100
2006-07-13,USD,46.29,1
2006-07-14,EUR,58.76,1
2006-07-14,GBP,85.25,1
2006-07-14,JPY,40.01,100
2006-07-14,USD,46.43,1
2006-07-17,EUR,58.69,1
2006-07-17,GBP,85.31,1
2006-07-17,JPY,39.91,100
2006-07-17,USD,46.44,1
2006-07-18,EUR,58.53,1
2006-07-18,GBP,85.04,1
2006-07-18,JPY,39.96,100
2006-07-18,USD,46.73,1
2006-07-19,EUR,58.69,1
2006-07-19,GBP,85.75,1
2006-07-19,JPY,39.99,100
2006-07-19,USD,46.95,1
2006-07-20,EUR,59.0,1
2006-07-20,GBP,86.38,1
2006-07-20,JPY,40.14,100
2006-07-20,USD,46.84,1
2006-07-21,EUR,59.17,1
2006-07-21,GBP,86.61,1
2006-07-21,JPY,40.07,100
2006-07-21,USD,46.83,1
2006-07-24,EUR,59.29,1
2006-07-24,GBP,86.89,1
2006-07-24,JPY,40.24,100
2006-07-24,USD,46.93,1
2006-07-25,EUR,59.3,1
2006-07-25,GBP,86.76,1
2006-07-25,JPY,40.13,100
2006-07-25,USD,46.81,1
2006-07-26,EUR,58.89,1
2006-07-26,GBP,86.26,1
2006-07-26,JPY,40.04,100
2006-07-26,USD,46.85,1
2006-07-27,EUR,59.33,1
2006-07-27,GBP,86.56,1
2006-07-27,JPY,40.15,100
2006-07-27,USD,46.64,1
2006-07-28,EUR,59.1,1
2006-07-28,GBP,86.54,1
2006-07-28,JPY,40.35,100
2006-07-28,USD,46.56,1
2006-07-31,EUR,59.31,1
2006-07-31,GBP,86.65,1
2006-07-31,JPY,40.66,100
2006-07-31,USD,46.51,1
2006-08-01,EUR,59.39,1
2006-08-01,GBP,87.0,1
2006-08-01,JPY,40.69,100
2006-08-01,USD,46.65,1
2006-08-02,EUR,59.67,1
2006-08-02,GBP,87.36,1
2006-08-02,JPY,40.69,100
2006-08-02,USD,46.56,1
2006-08-03,EUR,59.61,1
2006-08-03,GBP,87.67,1
2006-08-03,JPY,40.72,100
2006-08-03,USD,46.72,1
2006-08-04,EUR,59.55,1
2006-08-04,GBP,87.76,1
2006-08-04,JPY,40.43,100
2006-08-04,USD,46.54,1
2006-08-07,EUR,59.88,1
2006-08-07,GBP,88.67,1
2006-08-07,JPY,40.57,100
2006-08-07,USD,46.49,1
2006-08-08,EUR,59.74,1
2006-08-08,GBP,88.77,1
2006-08-08,JPY,40.42,100
2006-08-08,USD,46.59,1
2006-08-09,EUR,59.67,1
2006-08-09,GBP,88.6,1
2006-08-09,JPY,40.34,100
2006-08-09,USD,46.53,1
2006-08-10,EUR,59.84,1
2006-08-10,GBP,88.54,1
2006-08-10,JPY,40.34,100
2006-08-10,USD,46.43,1
2006-08-11,EUR,59.34,1
2006-08-11,GBP,87.97,1
2006-08-11,JPY,40.19,100
2006-08-11,USD,46.52,1
2006-08-14,EUR,59.36,1
2006-08-14,GBP,88.13,1
2006-08-14,JPY,40.0,100
2006-08-14,USD,46.56,1
2006-08-16,EUR,59.54,1
2006-08-16,GBP,88.13,1
2006-08-16,JPY,40.1,100
2006-08-16,USD,46.55,1
2006-08-17,EUR,59.72,1
2006-08-17,GBP,88.15,1
2006-08-17,JPY,40.2,100
2006-08-17,USD,46.46,1
2006-08-18,EUR,59.66,1
2006-08-18,GBP,87.61,1
2006-08-18,JPY,40.09,100
2006-08-18,USD,46.48,1
2006-08-21,EUR,59.78,1
2006-08-21,GBP,87.56,1
2006-08-21,JPY,40.06,100
2006-08-21,USD,46.45,1
2006-08-22,EUR,59.9,1
2006-08-22,GBP,88.11,1
2006-08-22,JPY,40.08,100
2006-08-22,USD,46.52,1
2006-08-23,EUR,59.56,1
2006-08-23,GBP,87.9,1
2006-08-23,JPY,40.01,100
2006-08-23,USD,46.56,1
2006-08-24,EUR,59.39,1
2006-08-24,GBP,87.87,1
2006-08-24,JPY,39.93,100
2006-08-24,USD,46.5,1
2006-08-25,EUR,59.44,1
2006-08-25,GBP,87.79,1
2006-08-25,JPY,39.77,100
2006-08-25,USD,46.61,1
2006-08-28,EUR,59.55,1
2006-08-28,GBP,88.06,1
2006-08-28,JPY,39.73,100
2006-08-28,USD,46.56,1
2006-08-29,EUR,59.66,1
2006-08-29,GBP,88.31,1
2006-08-29,JPY,39.81,100
2006-08-29,USD,46.52,1
2006-08-30,EUR,59.66,1
2006-08-30,GBP,88.35,1
2006-08-30,JPY,39.79,100
2006-08-30,USD,46.51,1
2006-08-31,EUR,59.71,1
2006-08-31,GBP,88.72,1
2006-08-31,JPY,39.66,100
2006-08-31,USD,46.55,1
2006-09-01,EUR,59.61,1
2006-09-01,GBP,88.57,1
2006-09-01,JPY,39.67,100
2006-09-01,USD,46.53,1
2006-09-04,EUR,59.68,1
2006-09-04,GBP,88.52,1
2006-09-04,JPY,39.87,100
2006-09-04,USD,46.44,1
2006-09-05,EUR,59.33,1
2006-09-05,GBP,87.94,1
2006-09-05,JPY,39.88,100
2006-09-05,USD,46.22,1
2006-09-06,EUR,59.24,1
2006-09-06,GBP,87.53,1
2006-09-06,JPY,39.76,100
2006-09-06,USD,46.21,1
2006-09-07,EUR,59.08,1
2006-09-07,GBP,86.82,1
2006-09-07,JPY,39.51,100
2006-09-07,USD,46.1,1
2006-09-08,EUR,58.72,1
2006-09-08,GBP,86.56,1
2006-09-08,JPY,39.77,100
2006-09-08,USD,46.2,1
2006-09-11,EUR,58.72,1
2006-09-11,GBP,86.37,1
2006-09-11,JPY,39.54,100
2006-09-11,USD,46.27,1
2006-09-12,EUR,58.9,1
2006-09-12,GBP,86.52,1
2006-09-12,JPY,39.39,100
2006-09-12,USD,46.34,1
2006-09-13,EUR,58.65,1
2006-09-13,GBP,86.61,1
2006-09-13,JPY,39.25,100
2006-09-13,USD,46.22,1
2006-09-14,EUR,58.54,1
2006-09-14,GBP,86.65,1
2006-09-14,JPY,39.24,100
2006-09-14,USD,46.15,1
2006-09-15,EUR,58.69,1
2006-09-15,GBP,87.08,1
2006-09-15,JPY,39.25,100
2006-09-15,USD,46.13,1
2006-09-18,EUR,58.44,1
2006-09-18,GBP,87.87,1
2006-09-18,JPY,39.09,100
2006-09-18,USD,46.12,1
2006-09-19,EUR,58.57,1
2006-09-19,GBP,86.72,1
2006-09-19,JPY,39.06,100
2006-09-19,USD,46.11,1
2006-09-20,EUR,58.36,1
2006-09-20,GBP,86.67,1
2006-09-20,JPY,39.29,100
2006-09-20,USD,46.05,1
2006-09-21,EUR,58.28,1
2006-09-21,GBP,86.81,1
2006-09-21,JPY,39.17,100
2006-09-21,USD,45.88,1
2006-09-22,EUR,58.78,1
2006-09-22,GBP,87.41,1
2006-09-22,JPY,39.45,100
2006-09-22,USD,45.94,1
2006-09-25,EUR,58.77,1
2006-09-25,GBP,87.44,1
2006-09-25,JPY,39.46,100
2006-09-25,USD,45.86,1
2006-09-26,EUR,58.63,1
2006-09-26,GBP,87.32,1
2006-09-26,JPY,39.51,100
2006-09-26,USD,45.97,1
2006-09-27,EUR,58.21,1
2006-09-27,GBP,86.97,1
2006-09-27,JPY,39.23,100
2006-09-27,USD,45.92,1
2006-09-28,EUR,58.38,1
2006-09-28,GBP,86.53,1
2006-09-28,JPY,39.04,100
2006-09-28,USD,45.92,1
2006-09-29,EUR,58.33,1
2006-09-29,GBP,86.09,1
2006-09-29,JPY,38.97,100
2006-09-29,USD,45.96,1
2006-10-03,EUR,58.51,1
2006-10-03,GBP,86.57,1
2006-10-03,JPY,38.97,100
2006-10-03,USD,45.84,1
2006-10-04,EUR,58.15,1
2006-10-04,GBP,86.1,1
2006-10-04,JPY,38.7,100
2006-10-04,USD,45.69,1
2006-10-05,EUR,58.1,1
2006-10-05,GBP,86.22,1
2006-10-05,JPY,38.84,100
2006-10-05,USD,45.71,1
2006-10-06,EUR,57.85,1
2006-10-06,GBP,85.54,1
2006-10-06,JPY,38.63,100
2006-10-06,USD,45.61,1
2006-10-09,EUR,57.62,1
2006-10-09,GBP,85.53,1
2006-10-09,JPY,38.36,100
2006-10-09,USD,45.72,1
2006-10-10,EUR,57.65,1
2006-10-10,GBP,85.49,1
2006-10-10,JPY,38.45,100
2006-10-10,USD,45.74,1
2006-10-11,EUR,57.38,1
2006-10-11,GBP,84.82,1
2006-10-11,JPY,38.24,100
2006-10-11,USD,45.76,1
2006-10-12,EUR,57.17,1
2006-10-12,GBP,84.73,1
2006-10-12,JPY,38.17,100
2006-10-12,USD,45.6,1
2006-10-13,EUR,57.15,1
2006-10-13,GBP,84.64,1
2006-10-13,JPY,38.11,100
2006-10-13,USD,45.49,1
2006-10-16,EUR,56.85,1
2006-10-16,GBP,84.58,1
2006-10-16,JPY,38.08,100
2006-10-16,USD,45.46,1
2006-10-17,EUR,56.83,1
2006-10-17,GBP,84.46,1
2006-10-17,JPY,38.08,100
2006-10-17,USD,45.36,1
2006-10-18,EUR,56.8,1
2006-10-18,GBP,84.72,1
2006-10-18,JPY,38.22,100
2006-10-18,USD,45.26,1
2006-10-19,EUR,56.83,1
2006-10-19,GBP,84.7,1
2006-10-19,JPY,38.14,100
2006-10-19,USD,45.32,1
2006-10-20,EUR,57.18,1
2006-10-20,GBP,85.01,1
2006-10-20,JPY,38.29,100
2006-10-20,USD,45.31,1
2006-10-23,EUR,57.18,1
2006-10-23,GBP,85.33,1
2006-10-23,JPY,38.19,100
2006-10-23,USD,45.4,1
2006-10-26,EUR,57.22,1
2006-10-26,GBP,85.2,1
2006-10-26,JPY,38.12,100
2006-10-26,USD,45.3,1
2006-10-27,EUR,57.34,1
2006-10-27,GBP,85.49,1
2006-10-27,JPY,38.18,100
2006-10-27,USD,45.22,1
2006-10-30,EUR,57.32,1
2006-10-30,GBP,85.54,1
2006-10-30,JPY,38.38,100
2006-10-30,USD,45.09,1
2006-10-31,EUR,57.24,1
2006-10-31,GBP,85.56,1
2006-10-31,JPY,38.32,100
2006-10-31,USD,45.02,1
2006-11-01,EUR,57.34,1
2006-11-01,GBP,85.71,1
2006-11-01,JPY,38.41,100
2006-11-01,USD,44.93,1
2006-11-02,EUR,57.32,1
2006-11-02,GBP,85.69,1
2006-11-02,JPY,38.34,100
2006-11-02,USD,44.93,1
2006-11-03,EUR,57.28,1
2006-11-03,GBP,85.55,1
2006-11-03,JPY,38.29,100
2006-11-03,USD,44.84,1
2006-11-06,EUR,56.99,1
2006-11-06,GBP,85.24,1
2006-11-06,JPY,37.98,100
2006-11-06,USD,44.86,1
2006-11-07,EUR,57.21,1
2006-11-07,GBP,85.36,1
2006-11-07,JPY,38.07,100
2006-11-07,USD,44.83,1
2006-11-08,EUR,57.07,1
2006-11-08,GBP,85.17,1
2006-11-08,JPY,37.98,100
2006-11-08,USD,44.68,1
2006-11-09,EUR,56.98,1
2006-11-09,GBP,85.03,1
2006-11-09,JPY,37.88,100
2006-11-09,USD,44.65,1
2006-11-10,EUR,57.12,1
2006-11-10,GBP,84.83,1
2006-11-10,JPY,37.82,100
2006-11-10,USD,44.45,1
2006-11-13,EUR,57.78,1
2006-11-13,GBP,85.91,1
2006-11-13,JPY,38.25,100
2006-11-13,USD,44.9,1
2006-11-14,EUR,57.92,1
2006-11-14,GBP,85.99,1
2006-11-14,JPY,38.4,100
2006-11-14,USD,45.16,1
2006-11-15,EUR,58.05,1
2006-11-15,GBP,85.82,1
2006-11-15,JPY,38.45,100
2006-11-15,USD,45.34,1
2006-11-16,EUR,57.89,1
2006-11-16,GBP,85.24,1
2006-11-16,JPY,38.26,100
2006-11-16,USD,45.17,1
2006-11-17,EUR,57.48,1
2006-11-17,GBP,84.91,1
2006-11-17,JPY,38.02,100
2006-11-17,USD,45.01,1
2006-11-20,EUR,57.59,1
2006-11-20,GBP,84.97,1
2006-11-20,JPY,38.04,100
2006-11-20,USD,44.86,1
2006-11-21,EUR,57.63,1
2006-11-21,GBP,85.34,1
2006-11-21,JPY,38.08,100
2006-11-21,USD,44.99,1
2006-11-22,EUR,57.55,1
2006-11-22,GBP,85.14,1
2006-11-22,JPY,38.07,100
2006-11-22,USD,44.75,1
2006-11-23,EUR,57.82,1
2006-11-23,GBP,85.57,1
2006-11-23,JPY,38.35,100
2006-11-23,USD,44.7,1
2006-11-24,EUR,58.15,1
2006-11-24,GBP,85.99,1
2006-11-24,JPY,38.57,100
2006-11-24,USD,44.87,1
2006-11-27,EUR,58.62,1
2006-11-27,GBP,86.51,1
2006-11-27,JPY,38.5,100
2006-11-27,USD,44.64,1
2006-11-28,EUR,58.71,1
2006-11-28,GBP,86.68,1
2006-11-28,JPY,38.52,100
2006-11-28,USD,44.74,1
2006-11-29,EUR,58.96,1
2006-11-29,GBP,87.23,1
2006-11-29,JPY,38.59,100
2006-11-29,USD,44.65,1
2006-11-30,EUR,58.93,1
2006-11-30,GBP,87.21,1
2006-11-30,JPY,38.53,100
2006-11-30,USD,44.76,1
2006-12-01,EUR,59.26,1
2006-12-01,GBP,88.18,1
2006-12-01,JPY,38.55,100
2006-12-01,USD,44.67,1
2006-12-04,EUR,59.4,1
2006-12-04,GBP,88.24,1
2006-12-04,JPY,38.58,100
2006-12-04,USD,44.59,1
2006-12-05,EUR,59.41,1
2006-12-05,GBP,88.1,1
2006-12-05,JPY,38.64,100
2006-12-05,USD,44.56,1
2006-12-06,EUR,59.36,1
2006-12-06,GBP,87.82,1
2006-12-06,JPY,38.86,100
2006-12-06,USD,44.51,1
2006-12-07,EUR,59.44,1
2006-12-07,GBP,87.92,1
2006-12-07,JPY,38.86,100
2006-12-07,USD,44.66,1
2006-12-08,EUR,59.37,1
2006-12-08,GBP,87.68,1
2006-12-08,JPY,38.77,100
2006-12-08,USD,44.69,1
2006-12-11,EUR,58.95,1
2006-12-11,GBP,87.32,1
2006-12-11,JPY,38.36,100
2006-12-11,USD,44.76,1
2006-12-12,EUR,59.39,1
2006-12-12,GBP,87.89,1
2006-12-12,JPY,38.33,100
2006-12-12,USD,44.82,1
2006-12-13,EUR,59.52,1
2006-12-13,GBP,88.3,1
2006-12-13,JPY,38.31,100
2006-12-13,USD,44.83,1
2006-12-14,EUR,59.14,1
2006-12-14,GBP,87.98,1
2006-12-14,JPY,38.08,100
2006-12-14,USD,44.74,1
2006-12-15,EUR,58.7,1
2006-12-15,GBP,87.56,1
2006-12-15,JPY,37.88,100
2006-12-15,USD,44.66,1
2006-12-18,EUR,58.7,1
2006-12-18,GBP,87.66,1
2006-12-18,JPY,37.98,100
2006-12-18,USD,44.79,1
2006-12-19,EUR,58.69,1
2006-12-19,GBP,87.39,1
2006-12-19,JPY,38.0,100
2006-12-19,USD,44.83,1
2006-12-20,EUR,59.21,1
2006-12-20,GBP,88.3,1
2006-12-20,JPY,37.88,100
2006-12-20,USD,44.74,1
2006-12-21,EUR,59.02,1
2006-12-21,GBP,87.98,1
2006-12-21,JPY,37.79,100
2006-12-21,USD,44.73,1
2006-12-22,EUR,58.83,1
2006-12-22,GBP,87.54,1
2006-12-22,JPY,37.69,100
2006-12-22,USD,44.59,1
2006-12-26,EUR,58.45,1
2006-12-26,GBP,87.25,1
2006-12-26,JPY,37.45,100
2006-12-26,USD,44.54,1
2006-12-27,EUR,58.41,1
2006-12-27,GBP,87.1,1
2006-12-27,JPY,37.41,100
2006-12-27,USD,44.39,1
2006-12-28,EUR,58.22,1
2006-12-28,GBP,86.84,1
2006-12-28,JPY,37.37,100
2006-12-28,USD,44.36,1
2006-12-29,EUR,58.26,1
2006-12-29,GBP,86.91,1
2006-12-29,JPY,37.21,100
2006-12-29,USD,44.23,1
2007-01-02,EUR,58.53,1
2007-01-02,GBP,86.88,1
2007-01-02,JPY,37.25,100
2007-01-02,USD,44.2,1
2007-01-03,EUR,58.88,1
2007-01-03,GBP,87.49,1
2007-01-03,JPY,37.32,100
2007-01-03,USD,44.33,1
2007-01-04,EUR,58.46,1
2007-01-04,GBP,86.61,1
2007-01-04,JPY,37.2,100
2007-01-04,USD,44.42,1
2007-01-05,EUR,57.92,1
2007-01-05,GBP,85.83,1
2007-01-05,JPY,37.42,100
2007-01-05,USD,44.3,1
2007-01-08,EUR,57.8,1
2007-01-08,GBP,85.79,1
2007-01-08,JPY,37.57,100
2007-01-08,USD,44.42,1
2007-01-09,EUR,57.99,1
2007-01-09,GBP,86.4,1
2007-01-09,JPY,37.39,100
2007-01-09,USD,44.47,1
2007-01-10,EUR,57.8,1
2007-01-10,GBP,86.24,1
2007-01-10,JPY,37.35,100
2007-01-10,USD,44.53,1
2007-01-11,EUR,57.76,1
2007-01-11,GBP,86.16,1
2007-01-11,JPY,37.17,100
2007-01-11,USD,44.56,1
2007-01-12,EUR,57.54,1
2007-01-12,GBP,86.8,1
2007-01-12,JPY,36.97,100
2007-01-12,USD,44.61,1
2007-01-15,EUR,57.29,1
2007-01-15,GBP,86.82,1
2007-01-15,JPY,36.83,100
2007-01-15,USD,44.31,1
2007-01-16,EUR,57.38,1
2007-01-16,GBP,86.11,1
2007-01-16,JPY,36.83,100
2007-01-16,USD,44.32,1
2007-01-17,EUR,57.27,1
2007-01-17,GBP,86.87,1
2007-01-17,JPY,36.69,100
2007-01-17,USD,44.27,1
2007-01-18,EUR,57.36,1
2007-01-18,GBP,87.3,1
2007-01-18,JPY,36.58,100
2007-01-18,USD,44.25,1
2007-01-19,EUR,57.61,1
2007-01-19,GBP,87.61,1
2007-01-19,JPY,36.56,100
2007-01-19,USD,44.34,1
2007-01-22,EUR,57.34,1
2007-01-22,GBP,87.3,1
2007-01-22,JPY,36.43,100
2007-01-22,USD,44.21,1
2007-01-23,EUR,57.23,1
2007-01-23,GBP,87.48,1
2007-01-23,JPY,36.33,100
2007-01-23,USD,44.21,1
2007-01-24,EUR,57.61,1
2007-01-24,GBP,87.56,1
2007-01-24,JPY,36.41,100
2007-01-24,USD,44.23,1
2007-01-25,EUR,57.33,1
2007-01-25,GBP,86.95,1
2007-01-25,JPY,36.77,100
2007-01-25,USD,44.24,1
2007-01-29,EUR,57.13,1
2007-01-29,GBP,86.71,1
2007-01-29,JPY,36.34,100
2007-01-29,USD,44.27,1
2007-01-31,EUR,57.25,1
2007-01-31,GBP,86.66,1
2007-01-31,JPY,36.41,100
2007-01-31,USD,44.17,1
2007-02-02,EUR,57.44,1
2007-02-02,GBP,86.79,1
2007-02-02,JPY,36.55,100
2007-02-02,USD,44.11,1
2007-02-05,EUR,57.04,1
2007-02-05,GBP,86.58,1
2007-02-05,JPY,36.52,100
2007-02-05,USD,44.11,1
2007-02-06,EUR,56.99,1
2007-02-06,GBP,86.46,1
2007-02-06,JPY,36.65,100
2007-02-06,USD,44.13,1
2007-02-07,EUR,57.21,1
2007-02-07,GBP,86.84,1
2007-02-07,JPY,36.61,100
2007-02-07,USD,44.09,1
2007-02-08,EUR,57.45,1
2007-02-08,GBP,87.01,1
2007-02-08,JPY,36.52,100
2007-02-08,USD,44.12,1
2007-02-09,EUR,57.46,1
2007-02-09,GBP,86.34,1
2007-02-09,JPY,36.3,100
2007-02-09,USD,44.06,1
2007-02-12,EUR,57.54,1
2007-02-12,GBP,86.36,1
2007-02-12,JPY,36.27,100
2007-02-12,USD,44.18,1
2007-02-13,EUR,57.26,1
2007-02-13,GBP,86.1,1
2007-02-13,JPY,36.36,100
2007-02-13,USD,44.17,1
2007-02-14,EUR,57.56,1
2007-02-14,GBP,86.0,1
2007-02-14,JPY,36.41,100
2007-02-14,USD,44.16,1
2007-02-15,EUR,57.92,1
2007-02-15,GBP,86.59,1
2007-02-15,JPY,36.71,100
2007-02-15,USD,44.09,1
2007-02-19,EUR,57.97,1
2007-02-19,GBP,86.17,1
2007-02-19,JPY,36.92,100
2007-02-19,USD,44.07,1
2007-02-20,EUR,58.22,1
2007-02-20,GBP,86.28,1
2007-02-20,JPY,36.89,100
2007-02-20,USD,44.2,1
2007-02-21,EUR,58.07,1
2007-02-21,GBP,86.32,1
2007-02-21,JPY,36.71,100
2007-02-21,USD,44.19,1
2007-02-22,EUR,58.1,1
2007-02-22,GBP,86.41,1
2007-02-22,JPY,36.56,100
2007-02-22,USD,44.25,1
2007-02-23,EUR,58.1,1
2007-02-23,GBP,86.64,1
2007-02-23,JPY,36.46,100
2007-02-23,USD,44.28,1
2007-02-26,EUR,58.22,1
2007-02-26,GBP,86.69,1
2007-02-26,JPY,36.51,100
2007-02-26,USD,44.17,1
2007-02-27,EUR,58.23,1
2007-02-27,GBP,86.72,1
2007-02-27,JPY,36.78,100
2007-02-27,USD,44.2,1
2007-02-28,EUR,58.58,1
2007-02-28,GBP,86.96,1
2007-02-28,JPY,37.45,100
2007-02-28,USD,44.31,1
2007-03-01,EUR,58.53,1
2007-03-01,GBP,86.87,1
2007-03-01,JPY,37.43,100
2007-03-01,USD,44.27,1
2007-03-02,EUR,58.32,1
2007-03-02,GBP,86.62,1
2007-03-02,JPY,37.64,100
2007-03-02,USD,44.28,1
2007-03-05,EUR,58.53,1
2007-03-05,GBP,85.71,1
2007-03-05,JPY,38.46,100
2007-03-05,USD,44.49,1
2007-03-06,EUR,58.4,1
2007-03-06,GBP,85.79,1
2007-03-06,JPY,38.3,100
2007-03-06,USD,44.56,1
2007-03-07,EUR,58.39,1
2007-03-07,GBP,85.86,1
2007-03-07,JPY,38.23,100
2007-03-07,USD,44.5,1
2007-03-08,EUR,58.54,1
2007-03-08,GBP,85.89,1
2007-03-08,JPY,38.06,100
2007-03-08,USD,44.44,1
2007-03-09,EUR,58.23,1
2007-03-09,GBP,85.54,1
2007-03-09,JPY,37.74,100
2007-03-09,USD,44.27,1
2007-03-12,EUR,58.03,1
2007-03-12,GBP,85.51,1
2007-03-12,JPY,37.4,100
2007-03-12,USD,44.22,1
2007-03-13,EUR,58.24,1
2007-03-13,GBP,85.27,1
2007-03-13,JPY,37.68,100
2007-03-13,USD,44.22,1
2007-03-14,EUR,58.47,1
2007-03-14,GBP,85.47,1
2007-03-14,JPY,38.17,100
2007-03-14,USD,44.31,1
2007-03-15,EUR,58.47,1
2007-03-15,GBP,85.51,1
2007-03-15,JPY,37.72,100
2007-03-15,USD,44.22,1
2007-03-16,EUR,58.67,1
2007-03-16,GBP,85.58,1
2007-03-16,JPY,37.71,100
2007-03-16,USD,44.17,1
2007-03-20,EUR,58.49,1
2007-03-20,GBP,85.59,1
2007-03-20,JPY,37.37,100
2007-03-20,USD,43.98,1
2007-03-21,EUR,58.08,1
2007-03-21,GBP,85.58,1
2007-03-21,JPY,37.2,100
2007-03-21,USD,43.63,1
2007-03-22,EUR,58.44,1
2007-03-22,GBP,85.91,1
2007-03-22,JPY,37.17,100
2007-03-22,USD,43.66,1
2007-03-23,EUR,58.25,1
2007-03-23,GBP,85.9,1
2007-03-23,JPY,37.0,100
2007-03-23,USD,43.7,1
2007-03-26,EUR,57.6,1
2007-03-26,GBP,85.16,1
2007-03-26,JPY,36.77,100
2007-03-26,USD,43.39,1
2007-03-28,EUR,57.58,1
2007-03-28,GBP,84.71,1
2007-03-28,JPY,36.75,100
2007-03-28,USD,43.14,1
2007-03-29,EUR,57.89,1
2007-03-29,GBP,85.36,1
2007-03-29,JPY,37.06,100
2007-03-29,USD,43.47,1
2007-03-30,EUR,58.14,1
2007-03-30,GBP,85.53,1
2007-03-30,JPY,37.0,100
2007-03-30,USD,43.59,1
2007-04-03,EUR,57.64,1
2007-04-03,GBP,85.36,1
2007-04-03,JPY,36.48,100
2007-04-03,USD,43.13,1
2007-04-04,EUR,57.21,1
2007-04-04,GBP,84.69,1
2007-04-04,JPY,36.09,100
2007-04-04,USD,42.9,1
2007-04-05,EUR,57.63,1
2007-04-05,GBP,85.22,1
2007-04-05,JPY,36.36,100
2007-04-05,USD,43.15,1
2007-04-09,EUR,57.27,1
2007-04-09,GBP,84.22,1
2007-04-09,JPY,35.95,100
2007-04-09,USD,42.88,1
2007-04-10,EUR,57.53,1
2007-04-10,GBP,84.4,1
2007-04-10,JPY,36.0,100
2007-04-10,USD,42.86,1
2007-04-11,EUR,57.56,1
2007-04-11,GBP,84.79,1
2007-04-11,JPY,35.98,100
2007-04-11,USD,42.87,1
2007-04-12,EUR,57.71,1
2007-04-12,GBP,84.75,1
2007-04-12,JPY,35.9,100
2007-04-12,USD,42.86,1
2007-04-13,EUR,57.79,1
2007-04-13,GBP,84.9,1
2007-04-13,JPY,36.01,100
2007-04-13,USD,42.74,1
2007-04-16,EUR,57.33,1
2007-04-16,GBP,84.11,1
2007-04-16,JPY,35.42,100
2007-04-16,USD,42.3,1
2007-04-17,EUR,56.5,1
2007-04-17,GBP,83.11,1
2007-04-17,JPY,34.97,100
2007-04-17,USD,41.73,1
2007-04-18,EUR,56.93,1
2007-04-18,GBP,84.17,1
2007-04-18,JPY,35.24,100
2007-04-18,USD,41.89,1
2007-04-19,EUR,57.22,1
2007-04-19,GBP,84.38,1
2007-04-19,JPY,35.77,100
2007-04-19,USD,42.15,1
2007-04-20,EUR,57.22,1
2007-04-20,GBP,84.22,1
2007-04-20,JPY,35.36,100
2007-04-20,USD,41.99,1
2007-04-23,EUR,56.61,1
2007-04-23,GBP,83.41,1
2007-04-23,JPY,35.21,100
2007-04-23,USD,41.67,1
2007-04-24,EUR,56.46,1
2007-04-24,GBP,83.11,1
2007-04-24,JPY,35.15,100
2007-04-24,USD,41.64,1
2007-04-25,EUR,56.91,1
2007-04-25,GBP,82.18,1
2007-04-25,JPY,34.62,100
2007-04-25,USD,40.97,1
2007-04-26,EUR,55.66,1
2007-04-26,GBP,81.79,1
2007-04-26,JPY,34.32,100
2007-04-26,USD,40.78,1
2007-04-27,EUR,55.84,1
2007-04-27,GBP,81.69,1
2007-04-27,JPY,34.34,100
2007-04-27,USD,41.07,1
2007-04-30,EUR,56.2,1
2007-04-30,GBP,82.3,1
2007-04-30,JPY,34.58,100
2007-04-30,USD,41.29,1
2007-05-03,EUR,56.07,1
2007-05-03,GBP,82.02,1
2007-05-03,JPY,34.3,100
2007-05-03,USD,41.18,1
2007-05-04,EUR,55.47,1
2007-05-04,GBP,81.29,1
2007-05-04,JPY,34.01,100
2007-05-04,USD,40.9,1
2007-05-07,EUR,55.19,1
2007-05-07,GBP,80.97,1
2007-05-07,JPY,33.82,100
2007-05-07,USD,40.57,1
2007-05-08,EUR,55.53,1
2007-05-08,GBP,81.34,1
2007-05-08,JPY,34.01,100
2007-05-08,USD,40.78,1
2007-05-09,EUR,55.42,1
2007-05-09,GBP,81.46,1
2007-05-09,JPY,34.13,100
2007-05-09,USD,40.91,1
2007-05-10,EUR,55.58,1
2007-05-10,GBP,81.8,1
2007-05-10,JPY,34.16,100
2007-05-10,USD,41.0,1
2007-05-11,EUR,55.74,1
2007-05-11,GBP,81.81,1
2007-05-11,JPY,34.49,100
2007-05-11,USD,41.34,1
2007-05-14,EUR,55.42,1
2007-05-14,GBP,81.2,1
2007-05-14,JPY,34.03,100
2007-05-14,USD,40.93,1
2007-05-15,EUR,55.39,1
2007-05-15,GBP,80.99,1
2007-05-15,JPY,33.98,100
2007-05-15,USD,40.87,1
2007-05-16,EUR,55.56,1
2007-05-16,GBP,81.13,1
2007-05-16,JPY,33.97,100
2007-05-16,USD,40.84,1
2007-05-17,EUR,55.23,1
2007-05-17,GBP,80.73,1
2007-05-17,JPY,33.78,100
2007-05-17,USD,40.84,1
2007-05-18,EUR,55.18,1
2007-05-18,GBP,80.78,1
2007-05-18,JPY,33.73,100
2007-05-18,USD,40.9,1
2007-05-21,EUR,54.87,1
2007-05-21,GBP,80.13,1
2007-05-21,JPY,33.48,100
2007-05-21,USD,40.6,1
2007-05-22,EUR,54.74,1
2007-05-22,GBP,80.17,1
2007-05-22,JPY,33.5,100
2007-05-22,USD,40.64,1
2007-05-23,EUR,54.58,1
2007-05-23,GBP,80.08,1
2007-05-23,JPY,33.33,100
2007-05-23,USD,40.55,1
2007-05-24,EUR,54.57,1
2007-05-24,GBP,80.64,1
2007-05-24,JPY,33.38,100
2007-05-24,USD,40.57,1
2007-05-25,EUR,54.55,1
2007-05-25,GBP,80.65,1
2007-05-25,JPY,33.46,100
2007-05-25,USD,40.6,1
2007-05-28,EUR,54.52,1
2007-05-28,GBP,80.41,1
2007-05-28,JPY,33.32,100
2007-05-28,USD,40.53,1
2007-05-29,EUR,54.37,1
2007-05-29,GBP,80.3,1
2007-05-29,JPY,33.33,100
2007-05-29,USD,40.45,1
2007-05-30,EUR,54.65,1
2007-05-30,GBP,80.44,1
2007-05-30,JPY,33.43,100
2007-05-30,USD,40.64,1
2007-05-31,EUR,54.74,1
2007-05-31,GBP,80.43,1
2007-05-31,JPY,33.49,100
2007-05-31,USD,40.73,1
2007-06-01,EUR,54.51,1
2007-06-01,GBP,80.21,1
2007-06-01,JPY,33.24,100
2007-06-01,USD,40.54,1
2007-06-04,EUR,54.43,1
2007-06-04,GBP,80.28,1
2007-06-04,JPY,33.17,100
2007-06-04,USD,40.47,1
2007-06-05,EUR,54.74,1
2007-06-05,GBP,80.81,1
2007-06-05,JPY,33.27,100
2007-06-05,USD,40.56,1
2007-06-06,EUR,54.89,1
2007-06-06,GBP,80.89,1
2007-06-06,JPY,33.39,100
2007-06-06,USD,40.55,1
2007-06-07,EUR,54.89,1
2007-06-07,GBP,81.01,1
2007-06-07,JPY,33.49,100
2007-06-07,USD,40.63,1
2007-06-08,EUR,54.99,1
2007-06-08,GBP,80.98,1
2007-06-08,JPY,33.85,100
2007-06-08,USD,40.98,1
2007-06-11,EUR,54.6,1
2007-06-11,GBP,80.46,1
2007-06-11,JPY,33.64,100
2007-06-11,USD,40.91,1
2007-06-12,EUR,54.44,1
2007-06-12,GBP,80.43,1
2007-06-12,JPY,33.47,100
2007-06-12,USD,40.73,1
2007-06-13,EUR,54.46,1
2007-06-13,GBP,80.76,1
2007-06-13,JPY,33.49,100
2007-06-13,USD,40.93,1
2007-06-14,EUR,54.32,1
2007-06-14,GBP,80.47,1
2007-06-14,JPY,33.25,100
2007-06-14,USD,40.84,1
2007-06-15,EUR,54.56,1
2007-06-15,GBP,80.73,1
2007-06-15,JPY,33.3,100
2007-06-15,USD,40.97,1
2007-06-18,EUR,54.58,1
2007-06-18,GBP,80.67,1
2007-06-18,JPY,32.99,100
2007-06-18,USD,40.76,1
2007-06-19,EUR,54.65,1
2007-06-19,GBP,80.8,1
2007-06-19,JPY,32.94,100
2007-06-19,USD,40.7,1
2007-06-20,EUR,54.79,1
2007-06-20,GBP,81.18,1
2007-06-20,JPY,33.12,100
2007-06-20,USD,40.82,1
2007-06-21,EUR,54.59,1
2007-06-21,GBP,81.17,1
2007-06-21,JPY,32.97,100
2007-06-21,USD,40.75,1
2007-06-22,EUR,54.63,1
2007-06-22,GBP,81.24,1
2007-06-22,JPY,32.84,100
2007-06-22,USD,40.71,1
2007-06-25,EUR,54.91,1
2007-06-25,GBP,81.57,1
2007-06-25,JPY,32.96,100
2007-06-25,USD,40.81,1
2007-06-26,EUR,55.09,1
2007-06-26,GBP,81.8,1
2007-06-26,JPY,33.23,100
2007-06-26,USD,40.95,1
2007-06-27,EUR,55.04,1
2007-06-27,GBP,81.74,1
2007-06-27,JPY,33.46,100
2007-06-27,USD,41.01,1
2007-06-28,EUR,55.03,1
2007-06-28,GBP,81.81,1
2007-06-28,JPY,33.19,100
2007-06-28,USD,40.84,1
2007-06-29,EUR,54.79,1
2007-06-29,GBP,81.63,1
2007-06-29,JPY,33.04,100
2007-06-29,USD,40.75,1
2007-07-02,EUR,55.05,1
2007-07-02,GBP,81.7,1
2007-07-02,JPY,33.07,100
2007-07-02,USD,40.66,1
2007-07-03,EUR,55.29,1
2007-07-03,GBP,81.89,1
2007-07-03,JPY,33.08,100
2007-07-03,USD,40.58,1
2007-07-04,EUR,55.18,1
2007-07-04,GBP,81.77,1
2007-07-04,JPY,33.1,100
2007-07-04,USD,40.49,1
2007-07-05,EUR,55.09,1
2007-07-05,GBP,81.55,1
2007-07-05,JPY,32.95,100
2007-07-05,USD,40.46,1
2007-07-06,EUR,54.96,1
2007-07-06,GBP,81.29,1
2007-07-06,JPY,32.83,100
2007-07-06,USD,40.46,1
2007-07-09,EUR,55.0,1
2007-07-09,GBP,81.23,1
2007-07-09,JPY,32.69,100
2007-07-09,USD,40.41,1
2007-07-10,EUR,54.98,1
2007-07-10,GBP,81.37,1
2007-07-10,JPY,32.74,100
2007-07-10,USD,40.41,1
2007-07-11,EUR,55.52,1
2007-07-11,GBP,81.88,1
2007-07-11,JPY,33.3,100
2007-07-11,USD,40.38,1
2007-07-12,EUR,55.56,1
2007-07-12,GBP,82.04,1
2007-07-12,JPY,33.03,100
2007-07-12,USD,40.38,1
2007-07-13,EUR,55.74,1
2007-07-13,GBP,82.08,1
2007-07-13,JPY,33.05,100
2007-07-13,USD,40.47,1
2007-07-16,EUR,55.67,1
2007-07-16,GBP,82.18,1
2007-07-16,JPY,33.13,100
2007-07-16,USD,40.37,1
2007-07-17,EUR,55.65,1
2007-07-17,GBP,82.23,1
2007-07-17,JPY,33.13,100
2007-07-17,USD,40.36,1
2007-07-18,EUR,55.81,1
2007-07-18,GBP,82.93,1
2007-07-18,JPY,33.2,100
2007-07-18,USD,40.4,1
2007-07-19,EUR,55.75,1
2007-07-19,GBP,82.93,1
2007-07-19,JPY,33.13,100
2007-07-19,USD,40.39,1
2007-07-20,EUR,55.65,1
2007-07-20,GBP,82.63,1
2007-07-20,JPY,33.01,100
2007-07-20,USD,40.33,1
2007-07-23,EUR,55.8,1
2007-07-23,GBP,83.08,1
2007-07-23,JPY,33.34,100
2007-07-23,USD,40.34,1
2007-07-24,EUR,55.6,1
2007-07-24,GBP,83.04,1
2007-07-24,JPY,33.38,100
2007-07-24,USD,40.24,1
2007-07-25,EUR,55.64,1
2007-07-25,GBP,82.97,1
2007-07-25,JPY,33.57,100
2007-07-25,USD,40.3,1
2007-07-26,EUR,55.23,1
2007-07-26,GBP,82.53,1
2007-07-26,JPY,33.43,100
2007-07-26,USD,40.27,1
2007-07-27,EUR,55.55,1
2007-07-27,GBP,82.59,1
2007-07-27,JPY,33.14,100
2007-07-27,USD,40.48,1
2007-07-30,EUR,55.31,1
2007-07-30,GBP,82.02,1
2007-07-30,JPY,34.17,100
2007-07-30,USD,40.54,1
2007-07-31,EUR,55.42,1
2007-07-31,GBP,82.03,1
2007-07-31,JPY,34.0,100
2007-07-31,USD,40.44,1
2007-08-01,EUR,55.35,1
2007-08-01,GBP,82.06,1
2007-08-01,JPY,34.4,100
2007-08-01,USD,40.55,1
2007-08-02,EUR,55.26,1
2007-08-02,GBP,82.11,1
2007-08-02,JPY,34.01,100
2007-08-02,USD,40.43,1
2007-08-03,EUR,55.31,1
2007-08-03,GBP,82.18,1
2007-08-03,JPY,33.87,100
2007-08-03,USD,40.36,1
2007-08-06,EUR,55.94,1
2007-08-06,GBP,82.7,1
2007-08-06,JPY,34.39,100
2007-08-06,USD,40.45,1
2007-08-07,EUR,55.73,1
2007-08-07,GBP,81.97,1
2007-08-07,JPY,33.99,100
2007-08-07,USD,40.37,1
2007-08-08,EUR,55.7,1
2007-08-08,GBP,81.85,1
2007-08-08,JPY,34.09,100
2007-08-08,USD,40.58,1
2007-08-09,EUR,55.77,1
2007-08-09,GBP,82.32,1
2007-08-09,JPY,33.78,100
2007-08-09,USD,40.4,1
2007-08-10,EUR,55.6,1
2007-08-10,GBP,82.12,1
2007-08-10,JPY,34.44,100
2007-08-10,USD,40.67,1
2007-08-13,EUR,55.55,1
2007-08-13,GBP,82.03,1
2007-08-13,JPY,34.28,100
2007-08-13,USD,40.56,1
2007-08-14,EUR,55.42,1
2007-08-14,GBP,81.87,1
2007-08-14,JPY,34.51,100
2007-08-14,USD,40.69,1
2007-08-16,EUR,55.16,1
2007-08-16,GBP,81.46,1
2007-08-16,JPY,35.46,100
2007-08-16,USD,41.09,1
2007-08-17,EUR,55.74,1
2007-08-17,GBP,82.14,1
2007-08-17,JPY,36.92,100
2007-08-17,USD,41.57,1
2007-08-21,EUR,55.34,1
2007-08-21,GBP,81.41,1
2007-08-21,JPY,35.8,100
2007-08-21,USD,41.06,1
2007-08-22,EUR,55.3,1
2007-08-22,GBP,81.39,1
2007-08-22,JPY,35.77,100
2007-08-22,USD,41.01,1
2007-08-23,EUR,55.38,1
2007-08-23,GBP,81.62,1
2007-08-23,JPY,35.25,100
2007-08-23,USD,40.86,1
2007-08-24,EUR,55.85,1
2007-08-24,GBP,82.41,1
2007-08-24,JPY,35.53,100
2007-08-24,USD,41.18,1
2007-08-27,EUR,56.02,1
2007-08-27,GBP,82.67,1
2007-08-27,JPY,35.27,100
2007-08-27,USD,40.98,1
2007-08-28,EUR,56.03,1
2007-08-28,GBP,82.43,1
2007-08-28,JPY,35.59,100
2007-08-28,USD,41.12,1
2007-08-29,EUR,56.06,1
2007-08-29,GBP,82.55,1
2007-08-29,JPY,36.04,100
2007-08-29,USD,41.24,1
2007-08-30,EUR,56.07,1
2007-08-30,GBP,82.76,1
2007-08-30,JPY,35.55,100
2007-08-30,USD,41.04,1
2007-08-31,EUR,55.96,1
2007-08-31,GBP,82.55,1
2007-08-31,JPY,35.23,100
2007-08-31,USD,40.96,1
2007-09-03,EUR,55.79,1
2007-09-03,GBP,82.58,1
2007-09-03,JPY,35.22,100
2007-09-03,USD,40.88,1
2007-09-04,EUR,55.72,1
2007-09-04,GBP,82.57,1
2007-09-04,JPY,35.32,100
2007-09-04,USD,40.91,1
2007-09-05,EUR,55.59,1
2007-09-05,GBP,82.26,1
2007-09-05,JPY,35.38,100
2007-09-05,USD,40.94,1
2007-09-06,EUR,55.76,1
2007-09-06,GBP,82.54,1
2007-09-06,JPY,35.39,100
2007-09-06,USD,40.85,1
2007-09-07,EUR,55.66,1
2007-09-07,GBP,82.26,1
2007-09-07,JPY,35.36,100
2007-09-07,USD,40.71,1
2007-09-10,EUR,55.96,1
2007-09-10,GBP,82.42,1
2007-09-10,JPY,35.9,100
2007-09-10,USD,40.63,1
2007-09-11,EUR,55.97,1
2007-09-11,GBP,82.22,1
2007-09-11,JPY,35.7,100
2007-09-11,USD,40.58,1
2007-09-12,EUR,56.14,1
2007-09-12,GBP,82.38,1
2007-09-12,JPY,35.54,100
2007-09-12,USD,40.49,1
2007-09-13,EUR,56.2,1
2007-09-13,GBP,82.01,1
2007-09-13,JPY,35.38,100
2007-09-13,USD,40.44,1
2007-09-14,EUR,56.09,1
2007-09-14,GBP,81.72,1
2007-09-14,JPY,35.15,100
2007-09-14,USD,40.45,1
2007-09-17,EUR,56.17,1
2007-09-17,GBP,81.07,1
2007-09-17,JPY,35.09,100
2007-09-17,USD,40.47,1
2007-09-18,EUR,56.15,1
2007-09-18,GBP,80.74,1
2007-09-18,JPY,35.35,100
2007-09-18,USD,40.59,1
2007-09-19,EUR,56.28,1
2007-09-19,GBP,81.15,1
2007-09-19,JPY,34.76,100
2007-09-19,USD,40.26,1
2007-09-20,EUR,55.88,1
2007-09-20,GBP,79.88,1
2007-09-20,JPY,34.46,100
2007-09-20,USD,39.91,1
2007-09-21,EUR,56.19,1
2007-09-21,GBP,80.11,1
2007-09-21,JPY,34.74,100
2007-09-21,USD,39.87,1
2007-09-24,EUR,56.22,1
2007-09-24,GBP,80.85,1
2007-09-24,JPY,34.64,100
2007-09-24,USD,39.82,1
2007-09-25,EUR,56.02,1
2007-09-25,GBP,80.03,1
2007-09-25,JPY,34.72,100
2007-09-25,USD,39.81,1
2007-09-26,EUR,56.09,1
2007-09-26,GBP,80.1,1
2007-09-26,JPY,34.56,100
2007-09-26,USD,39.7,1
2007-09-27,EUR,56.24,1
2007-09-27,GBP,80.33,1
2007-09-27,JPY,34.38,100
2007-09-27,USD,39.75,1
2007-09-28,EUR,56.3,1
2007-09-28,GBP,80.34,1
2007-09-28,JPY,34.48,100
2007-09-28,USD,39.74,1
2007-10-01,EUR,56.63,1
2007-10-01,GBP,81.37,1
2007-10-01,JPY,34.51,100
2007-10-01,USD,39.73,1
2007-10-03,EUR,56.41,1
2007-10-03,GBP,81.23,1
2007-10-03,JPY,34.35,100
2007-10-03,USD,39.79,1
2007-10-04,EUR,55.76,1
2007-10-04,GBP,80.3,1
2007-10-04,JPY,33.94,100
2007-10-04,USD,39.56,1
2007-10-05,EUR,55.76,1
2007-10-05,GBP,80.41,1
2007-10-05,JPY,33.88,100
2007-10-05,USD,39.49,1
2007-10-08,EUR,55.66,1
2007-10-08,GBP,80.44,1
2007-10-08,JPY,33.66,100
2007-10-08,USD,39.43,1
2007-10-09,EUR,55.49,1
2007-10-09,GBP,80.44,1
2007-10-09,JPY,33.72,100
2007-10-09,USD,39.55,1
2007-10-10,EUR,55.51,1
2007-10-10,GBP,80.17,1
2007-10-10,JPY,33.53,100
2007-10-10,USD,39.34,1
2007-10-11,EUR,55.76,1
2007-10-11,GBP,80.12,1
2007-10-11,JPY,33.51,100
2007-10-11,USD,39.31,1
2007-10-12,EUR,55.74,1
2007-10-12,GBP,79.74,1
2007-10-12,JPY,33.54,100
2007-10-12,USD,39.33,1
2007-10-15,EUR,55.71,1
2007-10-15,GBP,79.95,1
2007-10-15,JPY,33.41,100
2007-10-15,USD,39.31,1
2007-10-16,EUR,55.86,1
2007-10-16,GBP,80.19,1
2007-10-16,JPY,33.48,100
2007-10-16,USD,39.31,1
2007-10-17,EUR,56.23,1
2007-10-17,GBP,80.53,1
2007-10-17,JPY,34.1,100
2007-10-17,USD,39.68,1
2007-10-18,EUR,56.18,1
2007-10-18,GBP,80.59,1
2007-10-18,JPY,33.86,100
2007-10-18,USD,39.47,1
2007-10-19,EUR,56.87,1
2007-10-19,GBP,81.41,1
2007-10-19,JPY,34.6,100
2007-10-19,USD,39.79,1
2007-10-22,EUR,56.98,1
2007-10-22,GBP,81.62,1
2007-10-22,JPY,34.84,100
2007-10-22,USD,39.79,1
2007-10-23,EUR,56.42,1
2007-10-23,GBP,80.9,1
2007-10-23,JPY,34.61,100
2007-10-23,USD,39.69,1
2007-10-24,EUR,56.35,1
2007-10-24,GBP,81.01,1
2007-10-24,JPY,34.56,100
2007-10-24,USD,39.57,1
2007-10-25,EUR,56.42,1
2007-10-25,GBP,80.94,1
2007-10-25,JPY,34.67,100
2007-10-25,USD,39.54,1
2007-10-26,EUR,56.76,1
2007-10-26,GBP,81.16,1
2007-10-26,JPY,34.54,100
2007-10-26,USD,39.51,1
2007-10-29,EUR,56.81,1
2007-10-29,GBP,80.96,1
2007-10-29,JPY,34.49,100
2007-10-29,USD,39.38,1
2007-10-30,EUR,56.69,1
2007-10-30,GBP,81.12,1
2007-10-30,JPY,34.42,100
2007-10-30,USD,39.4,1
2007-10-31,EUR,56.75,1
2007-10-31,GBP,81.35,1
2007-10-31,JPY,34.28,100
2007-10-31,USD,39.32,1
2007-11-01,EUR,56.9,1
2007-11-01,GBP,81.82,1
2007-11-01,JPY,34.08,100
2007-11-01,USD,39.32,1
2007-11-02,EUR,56.83,1
2007-11-02,GBP,81.82,1
2007-11-02,JPY,34.37,100
2007-11-02,USD,39.37,1
2007-11-05,EUR,56.96,1
2007-11-05,GBP,82.08,1
2007-11-05,JPY,34.28,100
2007-11-05,USD,39.32,1
2007-11-06,EUR,56.96,1
2007-11-06,GBP,81.91,1
2007-11-06,JPY,34.27,100
2007-11-06,USD,39.29,1
2007-11-07,EUR,57.48,1
2007-11-07,GBP,82.24,1
2007-11-07,JPY,34.43,100
2007-11-07,USD,39.27,1
2007-11-08,EUR,57.57,1
2007-11-08,GBP,82.66,1
2007-11-08,JPY,34.88,100
2007-11-08,USD,39.34,1
2007-11-12,EUR,57.54,1
2007-11-12,GBP,81.75,1
2007-11-12,JPY,35.68,100
2007-11-12,USD,39.33,1
2007-11-13,EUR,57.44,1
2007-11-13,GBP,81.31,1
2007-11-13,JPY,35.77,100
2007-11-13,USD,39.39,1
2007-11-14,EUR,57.67,1
2007-11-14,GBP,81.7,1
2007-11-14,JPY,35.35,100
2007-11-14,USD,39.33,1
2007-11-15,EUR,57.68,1
2007-11-15,GBP,80.87,1
2007-11-15,JPY,35.3,100
2007-11-15,USD,39.28,1
2007-11-16,EUR,57.56,1
2007-11-16,GBP,80.52,1
2007-11-16,JPY,35.71,100
2007-11-16,USD,39.35,1
2007-11-19,EUR,57.67,1
2007-11-19,GBP,80.72,1
2007-11-19,JPY,35.56,100
2007-11-19,USD,39.29,1
2007-11-20,EUR,57.71,1
2007-11-20,GBP,80.72,1
2007-11-20,JPY,35.63,100
2007-11-20,USD,39.34,1
2007-11-21,EUR,58.49,1
2007-11-21,GBP,81.49,1
2007-11-21,JPY,36.18,100
2007-11-21,USD,39.39,1
2007-11-22,EUR,58.56,1
2007-11-22,GBP,81.37,1
2007-11-22,JPY,36.22,100
2007-11-22,USD,39.41,1
2007-11-23,EUR,59.04,1
2007-11-23,GBP,81.95,1
2007-11-23,JPY,36.74,100
2007-11-23,USD,39.57,1
2007-11-26,EUR,58.79,1
2007-11-26,GBP,81.95,1
2007-11-26,JPY,36.58,100
2007-11-26,USD,39.68,1
2007-11-27,EUR,59.21,1
2007-11-27,GBP,82.61,1
2007-11-27,JPY,36.75,100
2007-11-27,USD,39.85,1
2007-11-28,EUR,58.81,1
2007-11-28,GBP,82.11,1
2007-11-28,JPY,36.55,100
2007-11-28,USD,39.68,1
2007-11-29,EUR,58.94,1
2007-11-29,GBP,82.45,1
2007-11-29,JPY,36.16,100
2007-11-29,USD,39.77,1
2007-11-30,EUR,58.46,1
2007-11-30,GBP,81.78,1
2007-11-30,JPY,35.94,100
2007-11-30,USD,39.67,1
2007-12-03,EUR,58.04,1
2007-12-03,GBP,81.39,1
2007-12-03,JPY,35.78,100
2007-12-03,USD,39.56,1
2007-12-04,EUR,57.83,1
2007-12-04,GBP,81.35,1
2007-12-04,JPY,35.78,100
2007-12-04,USD,39.43,1
2007-12-05,EUR,58.2,1
2007-12-05,GBP,81.12,1
2007-12-05,JPY,35.75,100
2007-12-05,USD,39.45,1
2007-12-06,EUR,57.65,1
2007-12-06,GBP,80.09,1
2007-12-06,JPY,35.57,100
2007-12-06,USD,39.47,1
2007-12-07,EUR,57.58,1
2007-12-07,GBP,79.81,1
2007-12-07,JPY,35.42,100
2007-12-07,USD,39.41,1
2007-12-10,EUR,57.66,1
2007-12-10,GBP,80.07,1
2007-12-10,JPY,35.29,100
2007-12-10,USD,39.38,1
2007-12-11,EUR,57.96,1
2007-12-11,GBP,80.58,1
2007-12-11,JPY,35.2,100
2007-12-11,USD,39.36,1
2007-12-12,EUR,57.79,1
2007-12-12,GBP,80.31,1
2007-12-12,JPY,35.44,100
2007-12-12,USD,39.36,1
2007-12-13,EUR,57.92,1
2007-12-13,GBP,80.49,1
2007-12-13,JPY,35.22,100
2007-12-13,USD,39.37,1
2007-12-14,EUR,57.62,1
2007-12-14,GBP,80.36,1
2007-12-14,JPY,35.0,100
2007-12-14,USD,39.35,1
2007-12-17,EUR,56.83,1
2007-12-17,GBP,79.47,1
2007-12-17,JPY,34.82,100
2007-12-17,USD,39.37,1
2007-12-18,EUR,56.99,1
2007-12-18,GBP,79.91,1
2007-12-18,JPY,34.97,100
2007-12-18,USD,39.57,1
2007-12-19,EUR,57.02,1
2007-12-19,GBP,79.62,1
2007-12-19,JPY,34.92,100
2007-12-19,USD,39.55,1
2007-12-20,EUR,56.85,1
2007-12-20,GBP,78.93,1
2007-12-20,JPY,34.96,100
2007-12-20,USD,39.57,1
2007-12-24,EUR,56.78,1
2007-12-24,GBP,78.33,1
2007-12-24,JPY,34.61,100
2007-12-24,USD,39.49,1
2007-12-26,EUR,56.77,1
2007-12-26,GBP,78.02,1
2007-12-26,JPY,34.5,100
2007-12-26,USD,39.39,1
2007-12-27,EUR,57.22,1
2007-12-27,GBP,78.4,1
2007-12-27,JPY,34.52,100
2007-12-27,USD,39.43,1
2007-12-28,EUR,57.69,1
2007-12-28,GBP,78.73,1
2007-12-28,JPY,34.93,100
2007-12-28,USD,39.44,1
2007-12-31,EUR,58.12,1
2007-12-31,GBP,78.74,1
2007-12-31,JPY,35.21,100
2007-12-31,USD,39.41,1
2008-01-01,EUR,57.51,1
2008-01-01,GBP,78.26,1
2008-01-01,JPY,35.29,100
2008-01-01,USD,39.42,1
2008-01-02,EUR,57.76,1
2008-01-02,GBP,78.34,1
2008-01-02,JPY,35.38,100
2008-01-02,USD,39.43,1
2008-01-03,EUR,58.04,1
2008-01-03,GBP,78.14,1
2008-01-03,JPY,36.0,100
2008-01-03,USD,39.45,1
2008-01-04,EUR,57.91,1
2008-01-04,GBP,77.53,1
2008-01-04,JPY,35.93,100
2008-01-04,USD,39.32,1
2008-01-07,EUR,57.8,1
2008-01-07,GBP,77.33,1
2008-01-07,JPY,36.05,100
2008-01-07,USD,39.28,1
2008-01-08,EUR,57.73,1
2008-01-08,GBP,77.44,1
2008-01-08,JPY,35.87,100
2008-01-08,USD,39.27,1
2008-01-09,EUR,57.85,1
2008-01-09,GBP,77.52,1
2008-01-09,JPY,35.84,100
2008-01-09,USD,39.29,1
2008-01-10,EUR,57.71,1
2008-01-10,GBP,76.92,1
2008-01-10,JPY,35.84,100
2008-01-10,USD,39.29,1
2008-01-11,EUR,58.16,1
2008-01-11,GBP,77.02,1
2008-01-11,JPY,36.02,100
2008-01-11,USD,39.29,1
2008-01-14,EUR,58.39,1
2008-01-14,GBP,77.05,1
2008-01-14,JPY,36.22,100
2008-01-14,USD,39.29,1
2008-01-15,EUR,58.4,1
2008-01-15,GBP,76.88,1
2008-01-15,JPY,36.43,100
2008-01-15,USD,39.27,1
2008-01-16,EUR,58.29,1
2008-01-16,GBP,77.01,1
2008-01-16,JPY,37.01,100
2008-01-16,USD,39.27,1
2008-01-17,EUR,57.6,1
2008-01-17,GBP,77.17,1
2008-01-17,JPY,36.6,100
2008-01-17,USD,39.29,1
2008-01-18,EUR,57.51,1
2008-01-18,GBP,77.33,1
2008-01-18,JPY,36.64,100
2008-01-18,USD,39.27,1
2008-01-21,EUR,57.27,1
2008-01-21,GBP,76.9,1
2008-01-21,JPY,36.92,100
2008-01-21,USD,39.38,1
2008-01-22,EUR,57.34,1
2008-01-22,GBP,77.01,1
2008-01-22,JPY,37.48,100
2008-01-22,USD,39.73,1
2008-01-23,EUR,57.89,1
2008-01-23,GBP,77.45,1
2008-01-23,JPY,37.18,100
2008-01-23,USD,39.56,1
2008-01-24,EUR,57.65,1
2008-01-24,GBP,77.06,1
2008-01-24,JPY,37.0,100
2008-01-24,USD,39.43,1
2008-01-25,EUR,58.14,1
2008-01-25,GBP,77.95,1
2008-01-25,JPY,36.65,100
2008-01-25,USD,39.4,1
2008-01-28,EUR,57.92,1
2008-01-28,GBP,77.98,1
2008-01-28,JPY,37.22,100
2008-01-28,USD,39.47,1
2008-01-29,EUR,58.23,1
2008-01-29,GBP,78.28,1
2008-01-29,JPY,36.91,100
2008-01-29,USD,39.4,1
2008-01-30,EUR,58.26,1
2008-01-30,GBP,78.45,1
2008-01-30,JPY,36.94,100
2008-01-30,USD,39.43,1
2008-01-31,EUR,58.73,1
2008-01-31,GBP,78.4,1
2008-01-31,JPY,37.01,100
2008-01-31,USD,39.39,1
2008-02-01,EUR,58.48,1
2008-02-01,GBP,78.29,1
2008-02-01,JPY,37.02,100
2008-02-01,USD,39.36,1
2008-02-04,EUR,58.38,1
2008-02-04,GBP,77.48,1
2008-02-04,JPY,36.88,100
2008-02-04,USD,39.38,1
2008-02-05,EUR,58.41,1
2008-02-05,GBP,77.74,1
2008-02-05,JPY,36.9,100
2008-02-05,USD,39.43,1
2008-02-06,EUR,58.04,1
2008-02-06,GBP,77.85,1
2008-02-06,JPY,37.22,100
2008-02-06,USD,39.6,1
2008-02-07,EUR,57.75,1
2008-02-07,GBP,77.44,1
2008-02-07,JPY,37.05,100
2008-02-07,USD,39.48,1
2008-02-08,EUR,57.27,1
2008-02-08,GBP,76.85,1
2008-02-08,JPY,36.83,100
2008-02-08,USD,39.55,1
2008-02-11,EUR,57.8,1
2008-02-11,GBP,77.34,1
2008-02-11,JPY,37.07,100
2008-02-11,USD,39.73,1
2008-02-12,EUR,57.62,1
2008-02-12,GBP,77.41,1
2008-02-12,JPY,37.07,100
2008-02-12,USD,39.65,1
2008-02-13,EUR,57.81,1
2008-02-13,GBP,77.67,1
2008-02-13,JPY,37.05,100
2008-02-13,USD,39.68,1
2008-02-14,EUR,57.78,1
2008-02-14,GBP,77.84,1
2008-02-14,JPY,36.66,100
2008-02-14,USD,39.65,1
2008-02-15,EUR,58.09,1
2008-02-15,GBP,78.16,1
2008-02-15,JPY,36.69,100
2008-02-15,USD,39.66,1
2008-02-18,EUR,58.22,1
2008-02-18,GBP,77.79,1
2008-02-18,JPY,36.78,100
2008-02-18,USD,39.66,1
2008-02-19,EUR,58.59,1
2008-02-19,GBP,77.79,1
2008-02-19,JPY,36.98,100
2008-02-19,USD,39.87,1
2008-02-20,EUR,59.06,1
2008-02-20,GBP,78.26,1
2008-02-20,JPY,37.23,100
2008-02-20,USD,40.15,1
2008-02-21,EUR,59.02,1
2008-02-21,GBP,77.98,1
2008-02-21,JPY,37.05,100
2008-02-21,USD,40.07,1
2008-02-22,EUR,59.2,1
2008-02-22,GBP,78.57,1
2008-02-22,JPY,37.19,100
2008-02-22,USD,39.98,1
2008-02-25,EUR,59.39,1
2008-02-25,GBP,78.75,1
2008-02-25,JPY,37.32,100
2008-02-25,USD,40.05,1
2008-02-26,EUR,59.13,1
2008-02-26,GBP,78.44,1
2008-02-26,JPY,36.99,100
2008-02-26,USD,39.91,1
2008-02-27,EUR,59.6,1
2008-02-27,GBP,78.96,1
2008-02-27,JPY,37.1,100
2008-02-27,USD,39.73,1
2008-02-28,EUR,60.12,1
2008-02-28,GBP,78.94,1
2008-02-28,JPY,37.47,100
2008-02-28,USD,39.81,1
2008-02-29,EUR,60.63,1
2008-02-29,GBP,79.31,1
2008-02-29,JPY,38.1,100
2008-02-29,USD,39.92,1
2008-03-03,EUR,61.26,1
2008-03-03,GBP,79.88,1
2008-03-03,JPY,39.13,100
2008-03-03,USD,40.26,1
2008-03-04,EUR,61.2,1
2008-03-04,GBP,79.98,1
2008-03-04,JPY,38.94,100
2008-03-04,USD,40.29,1
2008-03-05,EUR,61.23,1
2008-03-05,GBP,79.97,1
2008-03-05,JPY,38.94,100
2008-03-05,USD,40.29,1
2008-03-07,EUR,62.4,1
2008-03-07,GBP,81.54,1
2008-03-07,JPY,39.48,100
2008-03-07,USD,40.53,1
2008-03-10,EUR,62.54,1
2008-03-10,GBP,82.03,1
2008-03-10,JPY,39.86,100
2008-03-10,USD,40.67,1
2008-03-11,EUR,62.11,1
2008-03-11,GBP,81.27,1
2008-03-11,JPY,39.64,100
2008-03-11,USD,40.47,1
2008-03-12,EUR,61.86,1
2008-03-12,GBP,81.27,1
2008-03-12,JPY,39.2,100
2008-03-12,USD,40.36,1
2008-03-13,EUR,62.9,1
2008-03-13,GBP,82.06,1
2008-03-13,JPY,40.42,100
2008-03-13,USD,40.44,1
2008-03-14,EUR,63.2,1
2008-03-14,GBP,82.25,1
2008-03-14,JPY,40.32,100
2008-03-14,USD,40.45,1
2008-03-17,EUR,64.48,1
2008-03-17,GBP,82.1,1
2008-03-17,JPY,41.9,100
2008-03-17,USD,40.77,1
2008-03-18,EUR,64.09,1
2008-03-18,GBP,81.29,1
2008-03-18,JPY,41.78,100
2008-03-18,USD,40.62,1
2008-03-19,EUR,63.48,1
2008-03-19,GBP,81.2,1
2008-03-19,JPY,40.72,100
2008-03-19,USD,40.45,1
2008-03-24,EUR,62.01,1
2008-03-24,GBP,79.81,1
2008-03-24,JPY,40.36,100
2008-03-24,USD,40.34,1
2008-03-25,EUR,62.41,1
2008-03-25,GBP,79.95,1
2008-03-25,JPY,40.05,100
2008-03-25,USD,40.12,1
2008-03-26,EUR,62.59,1
2008-03-26,GBP,80.41,1
2008-03-26,JPY,40.06,100
2008-03-26,USD,40.14,1
2008-03-27,EUR,63.41,1
2008-03-27,GBP,80.54,1
2008-03-27,JPY,40.54,100
2008-03-27,USD,40.15,1
2008-03-28,EUR,63.31,1
2008-03-28,GBP,80.4,1
2008-03-28,JPY,40.21,100
2008-03-28,USD,40.1,1
2008-03-31,EUR,63.09,1
2008-03-31,GBP,79.53,1
2008-03-31,JPY,40.08,100
2008-03-31,USD,39.97,1
2008-04-02,EUR,62.25,1
2008-04-02,GBP,79.09,1
2008-04-02,JPY,39.17,100
2008-04-02,USD,39.98,1
2008-04-03,EUR,62.49,1
2008-04-03,GBP,79.41,1
2008-04-03,JPY,38.84,100
2008-04-03,USD,39.95,1
2008-04-04,EUR,62.6,1
2008-04-04,GBP,79.78,1
2008-04-04,JPY,39.0,100
2008-04-04,USD,39.97,1
2008-04-07,EUR,62.55,1
2008-04-07,GBP,79.34,1
2008-04-07,JPY,38.95,100
2008-04-07,USD,39.93,1
2008-04-08,EUR,62.94,1
2008-04-08,GBP,79.44,1
2008-04-08,JPY,39.1,100
2008-04-08,USD,40.02,1
2008-04-09,EUR,62.97,1
2008-04-09,GBP,78.77,1
2008-04-09,JPY,39.12,100
2008-04-09,USD,40.02,1
2008-04-10,EUR,63.24,1
2008-04-10,GBP,78.91,1
2008-04-10,JPY,39.58,100
2008-04-10,USD,39.95,1
2008-04-11,EUR,63.05,1
2008-04-11,GBP,78.81,1
2008-04-11,JPY,39.18,100
2008-04-11,USD,39.94,1
2008-04-15,EUR,63.22,1
2008-04-15,GBP,78.71,1
2008-04-15,JPY,39.51,100
2008-04-15,USD,39.96,1
2008-04-16,EUR,63.31,1
2008-04-16,GBP,78.66,1
2008-04-16,JPY,39.32,100
2008-04-16,USD,39.96,1
2008-04-21,EUR,63.06,1
2008-04-21,GBP,79.65,1
2008-04-21,JPY,38.36,100
2008-04-21,USD,39.89,1
2008-04-22,EUR,63.39,1
2008-04-22,GBP,79.03,1
2008-04-22,JPY,38.78,100
2008-04-22,USD,39.94,1
2008-04-23,EUR,63.8,1
2008-04-23,GBP,79.46,1
2008-04-23,JPY,38.8,100
2008-04-23,USD,39.95,1
2008-04-24,EUR,63.44,1
2008-04-24,GBP,79.11,1
2008-04-24,JPY,38.61,100
2008-04-24,USD,40.04,1
2008-04-25,EUR,62.9,1
2008-04-25,GBP,79.25,1
2008-04-25,JPY,38.47,100
2008-04-25,USD,40.18,1
2008-04-28,EUR,62.92,1
2008-04-28,GBP,79.66,1
2008-04-28,JPY,38.4,100
2008-04-28,USD,40.14,1
2008-04-29,EUR,62.83,1
2008-04-29,GBP,79.94,1
2008-04-29,JPY,38.59,100
2008-04-29,USD,40.22,1
2008-04-30,EUR,63.09,1
2008-04-30,GBP,79.5,1
2008-04-30,JPY,38.99,100
2008-04-30,USD,40.46,1
2008-05-02,EUR,62.78,1
2008-05-02,GBP,80.35,1
2008-05-02,JPY,38.8,100
2008-05-02,USD,40.65,1
2008-05-05,EUR,62.74,1
2008-05-05,GBP,80.2,1
2008-05-05,JPY,38.54,100
2008-05-05,USD,40.55,1
2008-05-06,EUR,63.08,1
2008-05-06,GBP,80.25,1
2008-05-06,JPY,38.77,100
2008-05-06,USD,40.69,1
2008-05-07,EUR,63.76,1
2008-05-07,GBP,81.01,1
2008-05-07,JPY,39.21,100
2008-05-07,USD,41.2,1
2008-05-08,EUR,64.01,1
2008-05-08,GBP,81.6,1
2008-05-08,JPY,40.0,100
2008-05-08,USD,41.79,1
2008-05-09,EUR,63.89,1
2008-05-09,GBP,80.76,1
2008-05-09,JPY,40.07,100
2008-05-09,USD,41.38,1
2008-05-12,EUR,64.13,1
2008-05-12,GBP,81.23,1
2008-05-12,JPY,40.3,100
2008-05-12,USD,41.68,1
2008-05-13,EUR,65.54,1
2008-05-13,GBP,82.28,1
2008-05-13,JPY,40.65,100
2008-05-13,USD,42.16,1
2008-05-14,EUR,65.46,1
2008-05-14,GBP,82.31,1
2008-05-14,JPY,40.36,100
2008-05-14,USD,42.33,1
2008-05-15,EUR,65.84,1
2008-05-15,GBP,82.57,1
2008-05-15,JPY,40.51,100
2008-05-15,USD,42.4,1
2008-05-16,EUR,66.0,1
2008-05-16,GBP,83.0,1
2008-05-16,JPY,40.74,100
2008-05-16,USD,42.64,1
2008-05-20,EUR,66.39,1
2008-05-20,GBP,83.41,1
2008-05-20,JPY,41.05,100
2008-05-20,USD,42.67,1
2008-05-21,EUR,66.9,1
2008-05-21,GBP,83.96,1
2008-05-21,JPY,41.36,100
2008-05-21,USD,42.72,1
2008-05-22,EUR,68.1,1
2008-05-22,GBP,85.08,1
2008-05-22,JPY,41.82,100
2008-05-22,USD,43.15,1
2008-05-23,EUR,67.32,1
2008-05-23,GBP,84.78,1
2008-05-23,JPY,41.13,100
2008-05-23,USD,42.84,1
2008-05-26,EUR,67.08,1
2008-05-26,GBP,84.32,1
2008-05-26,JPY,41.22,100
2008-05-26,USD,42.56,1
2008-05-27,EUR,67.61,1
2008-05-27,GBP,84.84,1
2008-05-27,JPY,41.3,100
2008-05-27,USD,42.89,1
2008-05-28,EUR,67.36,1
2008-05-28,GBP,84.74,1
2008-05-28,JPY,41.22,100
2008-05-28,USD,42.85,1
2008-05-29,EUR,66.65,1
2008-05-29,GBP,84.33,1
2008-05-29,JPY,40.71,100
2008-05-29,USD,42.77,1
2008-05-30,EUR,65.99,1
2008-05-30,GBP,84.16,1
2008-05-30,JPY,40.42,100
2008-05-30,USD,42.59,1
2008-06-02,EUR,65.58,1
2008-06-02,GBP,83.26,1
2008-06-02,JPY,40.09,100
2008-06-02,USD,42.24,1
2008-06-03,EUR,66.18,1
2008-06-03,GBP,83.44,1
2008-06-03,JPY,40.86,100
2008-06-03,USD,42.53,1
2008-06-04,EUR,65.8,1
2008-06-04,GBP,83.4,1
2008-06-04,JPY,40.53,100
2008-06-04,USD,42.63,1
2008-06-05,EUR,66.17,1
2008-06-05,GBP,83.58,1
2008-06-05,JPY,40.62,100
2008-06-05,USD,42.86,1
2008-06-06,EUR,66.71,1
2008-06-06,GBP,83.77,1
2008-06-06,JPY,40.33,100
2008-06-06,USD,42.79,1
2008-06-09,EUR,67.66,1
2008-06-09,GBP,84.47,1
2008-06-09,JPY,40.75,100
2008-06-09,USD,42.89,1
2008-06-10,EUR,66.86,1
2008-06-10,GBP,84.35,1
2008-06-10,JPY,40.18,100
2008-06-10,USD,42.89,1
2008-06-11,EUR,66.45,1
2008-06-11,GBP,83.8,1
2008-06-11,JPY,39.83,100
2008-06-11,USD,42.89,1
2008-06-12,EUR,66.1,1
2008-06-12,GBP,83.75,1
2008-06-12,JPY,39.82,100
2008-06-12,USD,42.81,1
2008-06-13,EUR,66.11,1
2008-06-13,GBP,83.41,1
2008-06-13,JPY,39.71,100
2008-06-13,USD,42.87,1
2008-06-16,EUR,65.99,1
2008-06-16,GBP,83.76,1
2008-06-16,JPY,39.59,100
2008-06-16,USD,42.9,1
2008-06-17,EUR,66.66,1
2008-06-17,GBP,84.48,1
2008-06-17,JPY,39.79,100
2008-06-17,USD,42.92,1
2008-06-18,EUR,66.46,1
2008-06-18,GBP,83.74,1
2008-06-18,JPY,39.7,100
2008-06-18,USD,42.9,1
2008-06-19,EUR,66.82,1
2008-06-19,GBP,84.17,1
2008-06-19,JPY,39.88,100
2008-06-19,USD,42.93,1
2008-06-20,EUR,66.72,1
2008-06-20,GBP,84.75,1
2008-06-20,JPY,39.82,100
2008-06-20,USD,42.97,1
2008-06-23,EUR,66.99,1
2008-06-23,GBP,84.72,1
2008-06-23,JPY,40.0,100
2008-06-23,USD,42.97,1
2008-06-24,EUR,66.73,1
2008-06-24,GBP,84.52,1
2008-06-24,JPY,39.73,100
2008-06-24,USD,42.94,1
2008-06-25,EUR,66.62,1
2008-06-25,GBP,84.27,1
2008-06-25,JPY,39.67,100
2008-06-25,USD,42.82,1
2008-06-26,EUR,66.97,1
2008-06-26,GBP,84.38,1
2008-06-26,JPY,39.53,100
2008-06-26,USD,42.73,1
2008-06-27,EUR,67.34,1
2008-06-27,GBP,85.04,1
2008-06-27,JPY,40.05,100
2008-06-27,USD,42.79,1
2008-06-30,EUR,67.81,1
2008-06-30,GBP,85.62,1
2008-06-30,JPY,40.65,100
2008-06-30,USD,42.95,1
2008-07-01,EUR,68.24,1
2008-07-01,GBP,86.28,1
2008-07-01,JPY,40.98,100
2008-07-01,USD,43.27,1
2008-07-02,EUR,68.54,1
2008-07-02,GBP,86.53,1
2008-07-02,JPY,40.86,100
2008-07-02,USD,43.34,1
2008-07-03,EUR,68.72,1
2008-07-03,GBP,86.13,1
2008-07-03,JPY,40.83,100
2008-07-03,USD,43.3,1
2008-07-04,EUR,67.92,1
2008-07-04,GBP,85.72,1
2008-07-04,JPY,40.44,100
2008-07-04,USD,43.21,1
2008-07-07,EUR,67.41,1
2008-07-07,GBP,85.08,1
2008-07-07,JPY,40.18,100
2008-07-07,USD,43.12,1
2008-07-08,EUR,68.08,1
2008-07-08,GBP,85.51,1
2008-07-08,JPY,40.62,100
2008-07-08,USD,43.37,1
2008-07-09,EUR,67.77,1
2008-07-09,GBP,85.02,1
2008-07-09,JPY,40.21,100
2008-07-09,USD,43.13,1
2008-07-10,EUR,67.95,1
2008-07-10,GBP,85.51,1
2008-07-10,JPY,40.4,100
2008-07-10,USD,43.16,1
2008-07-11,EUR,67.38,1
2008-07-11,GBP,84.42,1
2008-07-11,JPY,39.83,100
2008-07-11,USD,42.72,1
2008-07-14,EUR,68.07,1
2008-07-14,GBP,84.89,1
2008-07-14,JPY,40.22,100
2008-07-14,USD,42.82,1
2008-07-15,EUR,68.78,1
2008-07-15,GBP,86.26,1
2008-07-15,JPY,40.76,100
2008-07-15,USD,43.17,1
2008-07-16,EUR,68.68,1
2008-07-16,GBP,86.46,1
2008-07-16,JPY,41.34,100
2008-07-16,USD,43.17,1
2008-07-17,EUR,68.01,1
2008-07-17,GBP,85.78,1
2008-07-17,JPY,40.79,100
2008-07-17,USD,42.94,1
2008-07-18,EUR,67.9,1
2008-07-18,GBP,85.51,1
2008-07-18,JPY,40.33,100
2008-07-18,USD,42.78,1
2008-07-21,EUR,67.73,1
2008-07-21,GBP,85.11,1
2008-07-21,JPY,40.01,100
2008-07-21,USD,42.71,1
2008-07-22,EUR,68.02,1
2008-07-22,GBP,85.51,1
2008-07-22,JPY,40.09,100
2008-07-22,USD,42.71,1
2008-07-23,EUR,66.75,1
2008-07-23,GBP,84.32,1
2008-07-23,JPY,39.36,100
2008-07-23,USD,42.33,1
2008-07-24,EUR,65.82,1
2008-07-24,GBP,83.78,1
2008-07-24,JPY,38.9,100
2008-07-24,USD,41.96,1
2008-07-25,EUR,66.41,1
2008-07-25,GBP,83.88,1
2008-07-25,JPY,39.58,100
2008-07-25,USD,42.23,1
2008-07-28,EUR,66.42,1
2008-07-28,GBP,84.03,1
2008-07-28,JPY,39.26,100
2008-07-28,USD,42.3,1
2008-07-29,EUR,66.95,1
2008-07-29,GBP,84.86,1
2008-07-29,JPY,39.58,100
2008-07-29,USD,42.54,1
2008-07-30,EUR,66.14,1
2008-07-30,GBP,84.0,1
2008-07-30,JPY,39.28,100
2008-07-30,USD,42.47,1
2008-07-31,EUR,66.33,1
2008-07-31,GBP,84.21,1
2008-07-31,JPY,39.42,100
2008-07-31,USD,42.49,1
2008-08-01,EUR,65.96,1
2008-08-01,GBP,84.01,1
2008-08-01,JPY,39.4,100
2008-08-01,USD,42.37,1
2008-08-04,EUR,66.02,1
2008-08-04,GBP,83.57,1
2008-08-04,JPY,39.36,100
2008-08-04,USD,42.4,1
2008-08-05,EUR,65.69,1
2008-08-05,GBP,82.79,1
2008-08-05,JPY,39.13,100
2008-08-05,USD,42.28,1
2008-08-06,EUR,65.09,1
2008-08-06,GBP,82.14,1
2008-08-06,JPY,38.74,100
2008-08-06,USD,42.0,1
2008-08-07,EUR,64.81,1
2008-08-07,GBP,81.73,1
2008-08-07,JPY,38.27,100
2008-08-07,USD,41.89,1
2008-08-08,EUR,64.27,1
2008-08-08,GBP,81.48,1
2008-08-08,JPY,38.47,100
2008-08-08,USD,42.2,1
2008-08-11,EUR,62.82,1
2008-08-11,GBP,80.47,1
2008-08-11,JPY,38.15,100
2008-08-11,USD,42.0,1
2008-08-12,EUR,62.96,1
2008-08-12,GBP,80.54,1
2008-08-12,JPY,38.49,100
2008-08-12,USD,42.4,1
2008-08-13,EUR,63.71,1
2008-08-13,GBP,80.92,1
2008-08-13,JPY,39.24,100
2008-08-13,USD,42.67,1
2008-08-14,EUR,63.83,1
2008-08-14,GBP,80.01,1
2008-08-14,JPY,39.14,100
2008-08-14,USD,42.82,1
2008-08-18,EUR,63.8,1
2008-08-18,GBP,80.89,1
2008-08-18,JPY,39.26,100
2008-08-18,USD,43.23,1
2008-08-20,EUR,64.47,1
2008-08-20,GBP,81.45,1
2008-08-20,JPY,39.75,100
2008-08-20,USD,43.72,1
2008-08-21,EUR,64.52,1
2008-08-21,GBP,81.43,1
2008-08-21,JPY,40.05,100
2008-08-21,USD,43.58,1
2008-08-22,EUR,64.55,1
2008-08-22,GBP,81.34,1
2008-08-22,JPY,39.84,100
2008-08-22,USD,43.38,1
2008-08-25,EUR,64.16,1
2008-08-25,GBP,80.31,1
2008-08-25,JPY,39.6,100
2008-08-25,USD,43.58,1
2008-08-26,EUR,64.71,1
2008-08-26,GBP,81.26,1
2008-08-26,JPY,40.2,100
2008-08-26,USD,44.07,1
2008-08-27,EUR,64.29,1
2008-08-27,GBP,80.57,1
2008-08-27,JPY,40.05,100
2008-08-27,USD,43.73,1
2008-08-28,EUR,64.61,1
2008-08-28,GBP,80.31,1
2008-08-28,JPY,40.12,100
2008-08-28,USD,43.73,1
2008-08-29,EUR,64.56,1
2008-08-29,GBP,80.05,1
2008-08-29,JPY,40.14,100
2008-08-29,USD,43.79,1
2008-10-01,EUR,66.36,1
2008-10-01,GBP,83.91,1
2008-10-01,JPY,44.36,100
2008-10-01,USD,46.96,1
2008-10-03,EUR,64.99,1
2008-10-03,GBP,82.97,1
2008-10-03,JPY,44.49,100
2008-10-03,USD,46.88,1
2008-10-06,EUR,64.46,1
2008-10-06,GBP,83.37,1
2008-10-06,JPY,45.97,100
2008-10-06,USD,47.46,1
2008-10-07,EUR,65.2,1
2008-10-07,GBP,84.16,1
2008-10-07,JPY,46.71,100
2008-10-07,USD,48.01,1
2008-10-08,EUR,66.12,1
2008-10-08,GBP,85.19,1
2008-10-08,JPY,48.61,100
2008-10-08,USD,48.74,1
2008-10-10,EUR,65.9,1
2008-10-10,GBP,82.17,1
2008-10-10,JPY,49.26,100
2008-10-10,USD,48.72,1
2008-10-13,EUR,65.63,1
2008-10-13,GBP,82.73,1
2008-10-13,JPY,47.96,100
2008-10-13,USD,48.14,1
2008-10-14,EUR,65.12,1
2008-10-14,GBP,83.3,1
2008-10-14,JPY,46.58,100
2008-10-14,USD,47.71,1
2008-10-15,EUR,65.91,1
2008-10-15,GBP,84.54,1
2008-10-15,JPY,47.64,100
2008-10-15,USD,48.43,1
2008-10-16,EUR,65.51,1
2008-10-16,GBP,84.22,1
2008-10-16,JPY,48.86,100
2008-10-16,USD,48.86,1
2008-10-17,EUR,65.7,1
2008-10-17,GBP,84.37,1
2008-10-17,JPY,48.01,100
2008-10-17,USD,48.68,1
2008-10-20,EUR,65.86,1
2008-10-20,GBP,85.12,1
2008-10-20,JPY,47.81,100
2008-10-20,USD,48.83,1
2008-10-22,EUR,63.35,1
2008-10-22,GBP,80.4,1
2008-10-22,JPY,49.53,100
2008-10-22,USD,49.29,1
2008-10-23,EUR,63.91,1
2008-10-23,GBP,81.27,1
2008-10-23,JPY,50.81,100
2008-10-23,USD,49.79,1
2008-10-24,EUR,63.65,1
2008-10-24,GBP,79.56,1
2008-10-24,JPY,52.56,100
2008-10-24,USD,49.95,1
2008-10-27,EUR,62.76,1
2008-10-27,GBP,78.61,1
2008-10-27,JPY,53.72,100
2008-10-27,USD,50.09,1
2008-10-29,EUR,63.36,1
2008-10-29,GBP,79.78,1
2008-10-29,JPY,51.33,100
2008-10-29,USD,49.77,1
2008-10-31,EUR,62.84,1
2008-10-31,GBP,80.36,1
2008-10-31,JPY,50.42,100
2008-10-31,USD,49.25,1
2008-11-03,EUR,63.08,1
2008-11-03,GBP,80.26,1
2008-11-03,JPY,49.16,100
2008-11-03,USD,48.96,1
2008-11-04,EUR,61.3,1
2008-11-04,GBP,76.71,1
2008-11-04,JPY,49.17,100
2008-11-04,USD,48.62,1
2008-11-05,EUR,60.89,1
2008-11-05,GBP,75.05,1
2008-11-05,JPY,47.31,100
2008-11-05,USD,47.18,1
2008-11-06,EUR,61.19,1
2008-11-06,GBP,75.47,1
2008-11-06,JPY,48.71,100
2008-11-06,USD,47.67,1
2008-11-07,EUR,60.81,1
2008-11-07,GBP,74.87,1
2008-11-07,JPY,49.0,100
2008-11-07,USD,47.76,1
2008-11-10,EUR,60.73,1
2008-11-10,GBP,74.2,1
2008-11-10,JPY,47.82,100
2008-11-10,USD,47.32,1
2008-11-11,EUR,60.57,1
2008-11-11,GBP,74.55,1
2008-11-11,JPY,48.57,100
2008-11-11,USD,47.59,1
2008-11-12,EUR,61.48,1
2008-11-12,GBP,75.41,1
2008-11-12,JPY,49.92,100
2008-11-12,USD,48.79,1
2008-11-14,EUR,62.96,1
2008-11-14,GBP,73.17,1
2008-11-14,JPY,50.87,100
2008-11-14,USD,49.46,1
2008-11-17,EUR,61.57,1
2008-11-17,GBP,72.14,1
2008-11-17,JPY,50.53,100
2008-11-17,USD,48.99,1
2008-11-18,EUR,62.58,1
2008-11-18,GBP,74.64,1
2008-11-18,JPY,51.39,100
2008-11-18,USD,49.68,1
2008-11-19,EUR,62.78,1
2008-11-19,GBP,74.37,1
2008-11-19,JPY,51.47,100
2008-11-19,USD,49.74,1
2008-11-20,EUR,63.12,1
2008-11-20,GBP,75.54,1
2008-11-20,JPY,53.12,100
2008-11-20,USD,50.52,1
2008-11-21,EUR,62.71,1
2008-11-21,GBP,74.42,1
2008-11-21,JPY,52.66,100
2008-11-21,USD,50.03,1
2008-11-24,EUR,63.4,1
2008-11-24,GBP,74.9,1
2008-11-24,JPY,52.53,100
2008-11-24,USD,50.09,1
2008-11-25,EUR,64.21,1
2008-11-25,GBP,75.45,1
2008-11-25,JPY,51.87,100
2008-11-25,USD,49.97,1
2008-11-26,EUR,64.68,1
2008-11-26,GBP,76.6,1
2008-11-26,JPY,52.49,100
2008-11-26,USD,49.85,1
2008-11-28,EUR,64.38,1
2008-11-28,GBP,76.81,1
2008-11-28,JPY,52.27,100
2008-11-28,USD,49.84,1
2008-12-01,EUR,63.48,1
2008-12-01,GBP,76.6828,1
2008-12-01,JPY,52.58,100
2008-12-01,USD,50.09,1
2008-12-02,EUR,63.72,1
2008-12-02,GBP,75.0828,1
2008-12-02,JPY,54.3,100
2008-12-02,USD,50.52,1
2008-12-03,EUR,63.42,1
2008-12-03,GBP,74.3011,1
2008-12-03,JPY,53.49,100
2008-12-03,USD,49.9,1
2008-12-04,EUR,63.08,1
2008-12-04,GBP,73.378,1
2008-12-04,JPY,53.53,100
2008-12-04,USD,49.79,1
2008-12-05,EUR,63.46,1
2008-12-05,GBP,72.9698,1
2008-12-05,JPY,53.81,100
2008-12-05,USD,49.69,1
2008-12-08,EUR,63.14,1
2008-12-08,GBP,73.0376,1
2008-12-08,JPY,52.99,100
2008-12-08,USD,49.22,1
2008-12-10,EUR,63.52,1
2008-12-10,GBP,72.592,1
2008-12-10,JPY,53.02,100
2008-12-10,USD,49.12,1
2008-12-11,EUR,63.76,1
2008-12-11,GBP,72.6247,1
2008-12-11,JPY,52.55,100
2008-12-11,USD,48.52,1
2008-12-12,EUR,64.7,1
2008-12-12,GBP,72.858,1
2008-12-12,JPY,54.41,100
2008-12-12,USD,48.71,1
2008-12-15,EUR,64.7,1
2008-12-15,GBP,72.0778,1
2008-12-15,JPY,52.69,100
2008-12-15,USD,47.94,1
2008-12-16,EUR,65.56,1
2008-12-16,GBP,73.0809,1
2008-12-16,JPY,52.92,100
2008-12-16,USD,47.82,1
2008-12-17,EUR,66.69,1
2008-12-17,GBP,73.9271,1
2008-12-17,JPY,52.64,100
2008-12-17,USD,47.33,1
2008-12-18,EUR,68.22,1
2008-12-18,GBP,73.4329,1
2008-12-18,JPY,53.68,100
2008-12-18,USD,47.28,1
2008-12-19,EUR,66.98,1
2008-12-19,GBP,71.1708,1
2008-12-19,JPY,52.78,100
2008-12-19,USD,47.08,1
2008-12-22,EUR,66.33,1
2008-12-22,GBP,70.6585,1
2008-12-22,JPY,52.7,100
2008-12-22,USD,47.39,1
2008-12-23,EUR,67.86,1
2008-12-23,GBP,71.8985,1
2008-12-23,JPY,53.69,100
2008-12-23,USD,48.49,1
2008-12-24,EUR,68.44,1
2008-12-24,GBP,72.4979,1
2008-12-24,JPY,54.21,100
2008-12-24,USD,48.99,1
2008-12-26,EUR,67.37,1
2008-12-26,GBP,70.8413,1
2008-12-26,JPY,52.98,100
2008-12-26,USD,47.89,1
2008-12-29,EUR,69.17,1
2008-12-29,GBP,71.687,1
2008-12-29,JPY,53.88,100
2008-12-29,USD,48.76,1
2008-12-30,EUR,67.95,1
2008-12-30,GBP,70.0243,1
2008-12-30,JPY,53.67,100
2008-12-30,USD,48.5,1
2008-12-31,EUR,68.22,1
2008-12-31,GBP,70.0103,1
2008-12-31,JPY,53.68,100
2008-12-31,USD,48.45,1
2009-01-01,EUR,68.09,1
2009-01-01,GBP,71.2189,1
2009-01-01,JPY,53.74,100
2009-01-01,USD,48.73,1
2009-01-02,EUR,67.81,1
2009-01-02,GBP,71.6434,1
2009-01-02,JPY,53.67,100
2009-01-02,USD,48.89,1
2009-01-05,EUR,67.32,1
2009-01-05,GBP,70.1752,1
2009-01-05,JPY,52.61,100
2009-01-05,USD,48.37,1
2009-01-06,EUR,65.79,1
2009-01-06,GBP,71.0874,1
2009-01-06,JPY,52.3,100
2009-01-06,USD,48.68,1
2009-01-07,EUR,65.72,1
2009-01-07,GBP,72.5164,1
2009-01-07,JPY,51.9,100
2009-01-07,USD,48.61,1
2009-01-09,EUR,66.84,1
2009-01-09,GBP,74.422,1
2009-01-09,JPY,53.66,100
2009-01-09,USD,48.92,1
2009-01-12,EUR,65.1,1
2009-01-12,GBP,73.2232,1
2009-01-12,JPY,53.89,100
2009-01-12,USD,48.6,1
2009-01-13,EUR,64.9,1
2009-01-13,GBP,72.108,1
2009-01-13,JPY,54.73,100
2009-01-13,USD,48.91,1
2009-01-14,EUR,64.71,1
2009-01-14,GBP,71.046,1
2009-01-14,JPY,54.3,100
2009-01-14,USD,48.7,1
2009-01-15,EUR,64.74,1
2009-01-15,GBP,71.7574,1
2009-01-15,JPY,54.2,100
2009-01-15,USD,49.08,1
2009-01-16,EUR,64.71,1
2009-01-16,GBP,72.5478,1
2009-01-16,JPY,53.97,100
2009-01-16,USD,48.77,1
2009-01-19,EUR,64.82,1
2009-01-19,GBP,72.2816,1
2009-01-19,JPY,53.48,100
2009-01-19,USD,48.56,1
2009-01-20,EUR,63.69,1
2009-01-20,GBP,69.6687,1
2009-01-20,JPY,54.2,100
2009-01-20,USD,48.99,1
2009-01-21,EUR,63.61,1
2009-01-21,GBP,68.3578,1
2009-01-21,JPY,54.65,100
2009-01-21,USD,49.12,1
2009-01-22,EUR,63.7,1
2009-01-22,GBP,68.069,1
2009-01-22,JPY,54.76,100
2009-01-22,USD,48.93,1
2009-01-23,EUR,63.6,1
2009-01-23,GBP,67.6067,1
2009-01-23,JPY,55.58,100
2009-01-23,USD,49.19,1
2009-01-27,EUR,64.51,1
2009-01-27,GBP,68.6855,1
2009-01-27,JPY,54.6,100
2009-01-27,USD,48.85,1
2009-01-28,EUR,64.76,1
2009-01-28,GBP,69.7204,1
2009-01-28,JPY,54.82,100
2009-01-28,USD,48.87,1
2009-01-29,EUR,64.1,1
2009-01-29,GBP,69.103,1
2009-01-29,JPY,54.37,100
2009-01-29,USD,48.9,1
2009-01-30,EUR,63.25,1
2009-01-30,GBP,69.8363,1
2009-01-30,JPY,54.83,100
2009-01-30,USD,49.02,1
2009-03-04,EUR,64.92,1
2009-03-04,GBP,72.7825,1
2009-03-04,JPY,52.69,100
2009-03-04,USD,51.93,1
2009-03-05,EUR,65.53,1
2009-03-05,GBP,73.5998,1
2009-03-05,JPY,52.33,100
2009-03-05,USD,52.06,1
2009-03-06,EUR,65.04,1
2009-03-06,GBP,73.2343,1
2009-03-06,JPY,52.6,100
2009-03-06,USD,51.51,1
2009-03-09,EUR,65.42,1
2009-03-09,GBP,73.0717,1
2009-03-09,JPY,52.71,100
2009-03-09,USD,51.8,1
2009-03-12,EUR,66.19,1
2009-03-12,GBP,71.6019,1
2009-03-12,JPY,53.66,100
2009-03-12,USD,51.7,1
2009-03-13,EUR,66.73,1
2009-03-13,GBP,71.9091,1
2009-03-13,JPY,52.78,100
2009-03-13,USD,51.67,1
2009-03-16,EUR,66.59,1
2009-03-16,GBP,72.3564,1
2009-03-16,JPY,52.52,100
2009-03-16,USD,51.58,1
2009-03-17,EUR,66.64,1
2009-03-17,GBP,72.283,1
2009-03-17,JPY,51.93,100
2009-03-17,USD,51.25,1
2009-03-18,EUR,66.99,1
2009-03-18,GBP,72.1724,1
2009-03-18,JPY,52.12,100
2009-03-18,USD,51.35,1
2009-03-19,EUR,68.28,1
2009-03-19,GBP,72.1213,1
2009-03-19,JPY,53.15,100
2009-03-19,USD,50.77,1
2009-03-20,EUR,68.39,1
2009-03-20,GBP,72.4222,1
2009-03-20,JPY,52.95,100
2009-03-20,USD,50.14,1
2009-03-23,EUR,69.11,1
2009-03-23,GBP,73.5647,1
2009-03-23,JPY,52.5,100
2009-03-23,USD,50.52,1
2009-03-24,EUR,68.73,1
2009-03-24,GBP,74.0664,1
2009-03-24,JPY,51.23,100
2009-03-24,USD,50.31,1
2009-03-25,EUR,68.51,1
2009-03-25,GBP,74.6006,1
2009-03-25,JPY,52.1,100
2009-03-25,USD,50.83,1
2009-03-26,EUR,68.64,1
2009-03-26,GBP,73.7758,1
2009-03-26,JPY,51.68,100
2009-03-26,USD,50.54,1
2009-03-30,EUR,67.52,1
2009-03-30,GBP,72.48,1
2009-03-30,JPY,52.78,100
2009-03-30,USD,51.08,1
2009-03-31,EUR,67.48,1
2009-03-31,GBP,72.861,1
2009-03-31,JPY,51.87,100
2009-03-31,USD,50.95,1
2009-04-02,EUR,66.9,1
2009-04-02,GBP,73.3399,1
2009-04-02,JPY,50.95,100
2009-04-02,USD,50.3,1
2009-04-06,EUR,67.74,1
2009-04-06,GBP,74.605,1
2009-04-06,JPY,49.58,100
2009-04-06,USD,50.0,1
2009-04-08,EUR,66.6,1
2009-04-08,GBP,74.0795,1
2009-04-08,JPY,50.66,100
2009-04-08,USD,50.53,1
2009-04-09,EUR,66.34,1
2009-04-09,GBP,73.7071,1
2009-04-09,JPY,49.84,100
2009-04-09,USD,49.91,1
2009-04-13,EUR,65.78,1
2009-04-13,GBP,73.2094,1
2009-04-13,JPY,49.65,100
2009-04-13,USD,49.86,1
2009-04-15,EUR,65.98,1
2009-04-15,GBP,74.0942,1
2009-04-15,JPY,50.73,100
2009-04-15,USD,49.88,1
2009-04-16,EUR,65.35,1
2009-04-16,GBP,74.2969,1
2009-04-16,JPY,50.02,100
2009-04-16,USD,49.49,1
2009-04-17,EUR,65.1,1
2009-04-17,GBP,73.6479,1
2009-04-17,JPY,49.94,100
2009-04-17,USD,49.71,1
2009-04-20,EUR,64.88,1
2009-04-20,GBP,73.434,1
2009-04-20,JPY,50.48,100
2009-04-20,USD,49.95,1
2009-04-21,EUR,65.08,1
2009-04-21,GBP,73.2058,1
2009-04-21,JPY,51.3,100
2009-04-21,USD,50.36,1
2009-04-22,EUR,64.96,1
2009-04-22,GBP,73.5907,1
2009-04-22,JPY,51.02,100
2009-04-22,USD,50.2,1
2009-04-23,EUR,65.47,1
2009-04-23,GBP,73.1505,1
2009-04-23,JPY,51.21,100
2009-04-23,USD,50.22,1
2009-04-24,EUR,65.76,1
2009-04-24,GBP,73.272,1
2009-04-24,JPY,51.59,100
2009-04-24,USD,49.94,1
2009-04-27,EUR,65.72,1
2009-04-27,GBP,72.8558,1
2009-04-27,JPY,51.69,100
2009-04-27,USD,49.98,1
2009-04-28,EUR,65.68,1
2009-04-28,GBP,73.4457,1
2009-04-28,JPY,52.63,100
2009-04-28,USD,50.44,1
2009-04-29,EUR,66.29,1
2009-04-29,GBP,73.8786,1
2009-04-29,JPY,51.85,100
2009-04-29,USD,50.22,1
2009-05-04,EUR,66.11,1
2009-05-04,GBP,74.1847,1
2009-05-04,JPY,49.95,100
2009-05-04,USD,49.68,1
2009-05-05,EUR,66.31,1
2009-05-05,GBP,74.4402,1
2009-05-05,JPY,50.18,100
2009-05-05,USD,49.65,1
2009-05-06,EUR,65.81,1
2009-05-06,GBP,74.4653,1
2009-05-06,JPY,50.45,100
2009-05-06,USD,49.5,1
2009-05-07,EUR,65.63,1
2009-05-07,GBP,74.7835,1
2009-05-07,JPY,50.1,100
2009-05-07,USD,49.46,1
2009-05-08,EUR,66.08,1
2009-05-08,GBP,74.0794,1
2009-05-08,JPY,49.61,100
2009-05-08,USD,49.25,1
2009-05-11,EUR,67.14,1
2009-05-11,GBP,74.9601,1
2009-05-11,JPY,49.99,100
2009-05-11,USD,49.23,1
2009-05-12,EUR,67.5,1
2009-05-12,GBP,74.9107,1
2009-05-12,JPY,50.99,100
2009-05-12,USD,49.59,1
2009-05-13,EUR,67.53,1
2009-05-13,GBP,75.468,1
2009-05-13,JPY,51.08,100
2009-05-13,USD,49.34,1
2009-05-14,EUR,67.61,1
2009-05-14,GBP,75.4875,1
2009-05-14,JPY,52.09,100
2009-05-14,USD,49.83,1
2009-05-15,EUR,67.38,1
2009-05-15,GBP,75.2962,1
2009-05-15,JPY,51.87,100
2009-05-15,USD,49.55,1
2009-05-18,EUR,64.81,1
2009-05-18,GBP,72.927,1
2009-05-18,JPY,50.73,100
2009-05-18,USD,48.17,1
2009-05-19,EUR,64.43,1
2009-05-19,GBP,72.8782,1
2009-05-19,JPY,49.25,100
2009-05-19,USD,47.49,1
2009-05-20,EUR,64.86,1
2009-05-20,GBP,73.8312,1
2009-05-20,JPY,49.88,100
2009-05-20,USD,47.71,1
2009-05-21,EUR,65.36,1
2009-05-21,GBP,74.8091,1
2009-05-21,JPY,50.05,100
2009-05-21,USD,47.4,1
2009-05-22,EUR,65.75,1
2009-05-22,GBP,74.933,1
2009-05-22,JPY,50.05,100
2009-05-22,USD,47.19,1
2009-05-25,EUR,66.18,1
2009-05-25,GBP,75.1695,1
2009-05-25,JPY,49.66,100
2009-05-25,USD,47.22,1
2009-05-26,EUR,66.54,1
2009-05-26,GBP,75.7579,1
2009-05-26,JPY,50.29,100
2009-05-26,USD,47.63,1
2009-05-27,EUR,66.42,1
2009-05-27,GBP,76.0718,1
2009-05-27,JPY,50.03,100
2009-05-27,USD,47.67,1
2009-05-28,EUR,66.16,1
2009-05-28,GBP,76.2649,1
2009-05-28,JPY,49.49,100
2009-05-28,USD,47.83,1
2009-05-29,EUR,66.18,1
2009-05-29,GBP,75.8579,1
2009-05-29,JPY,48.89,100
2009-05-29,USD,47.29,1
2009-06-01,EUR,66.48,1
2009-06-01,GBP,76.159,1
2009-06-01,JPY,49.34,100
2009-06-01,USD,46.99,1
2009-06-02,EUR,66.58,1
2009-06-02,GBP,77.2672,1
2009-06-02,JPY,48.92,100
2009-06-02,USD,47.14,1
2009-06-03,EUR,66.9,1
2009-06-03,GBP,77.7614,1
2009-06-03,JPY,48.81,100
2009-06-03,USD,46.84,1
2009-06-04,EUR,66.97,1
2009-06-04,GBP,76.8048,1
2009-06-04,JPY,49.04,100
2009-06-04,USD,47.16,1
2009-06-05,EUR,66.86,1
2009-06-05,GBP,75.7093,1
2009-06-05,JPY,48.68,100
2009-06-05,USD,47.08,1
2009-06-08,EUR,66.07,1
2009-06-08,GBP,75.2015,1
2009-06-08,JPY,48.12,100
2009-06-08,USD,47.38,1
2009-06-09,EUR,66.18,1
2009-06-09,GBP,76.539,1
2009-06-09,JPY,48.54,100
2009-06-09,USD,47.59,1
2009-06-10,EUR,66.71,1
2009-06-10,GBP,77.4708,1
2009-06-10,JPY,48.46,100
2009-06-10,USD,47.27,1
2009-06-11,EUR,66.58,1
2009-06-11,GBP,77.8399,1
2009-06-11,JPY,48.42,100
2009-06-11,USD,47.42,1
2009-06-12,EUR,66.81,1
2009-06-12,GBP,78.601,1
2009-06-12,JPY,48.36,100
2009-06-12,USD,47.41,1
2009-06-15,EUR,66.6,1
2009-06-15,GBP,78.2836,1
2009-06-15,JPY,48.66,100
2009-06-15,USD,47.94,1
2009-06-16,EUR,66.13,1
2009-06-16,GBP,77.9085,1
2009-06-16,JPY,49.65,100
2009-06-16,USD,47.76,1
2009-06-17,EUR,66.61,1
2009-06-17,GBP,78.9174,1
2009-06-17,JPY,49.53,100
2009-06-17,USD,47.91,1
2009-06-18,EUR,67.1,1
2009-06-18,GBP,78.7992,1
2009-06-18,JPY,50.15,100
2009-06-18,USD,48.06,1
2009-06-19,EUR,67.03,1
2009-06-19,GBP,78.6637,1
2009-06-19,JPY,49.69,100
2009-06-19,USD,48.13,1
2009-06-22,EUR,67.09,1
2009-06-22,GBP,79.5653,1
2009-06-22,JPY,50.34,100
2009-06-22,USD,48.39,1
2009-06-23,EUR,67.75,1
2009-06-23,GBP,79.6181,1
2009-06-23,JPY,51.46,100
2009-06-23,USD,48.91,1
2009-06-24,EUR,68.49,1
2009-06-24,GBP,80.0454,1
2009-06-24,JPY,50.83,100
2009-06-24,USD,48.53,1
2009-06-25,EUR,67.79,1
2009-06-25,GBP,79.6474,1
2009-06-25,JPY,50.4,100
2009-06-25,USD,48.53,1
2009-06-26,EUR,68.13,1
2009-06-26,GBP,79.7019,1
2009-06-26,JPY,50.6,100
2009-06-26,USD,48.51,1
2009-06-29,EUR,67.45,1
2009-06-29,GBP,79.289,1
2009-06-29,JPY,50.54,100
2009-06-29,USD,48.2,1
2009-06-30,EUR,67.69,1
2009-06-30,GBP,80.0841,1
2009-06-30,JPY,50.01,100
2009-06-30,USD,47.87,1
2009-07-01,EUR,67.51,1
2009-07-01,GBP,78.9445,1
2009-07-01,JPY,49.73,100
2009-07-01,USD,48.09,1
2009-07-02,EUR,67.47,1
2009-07-02,GBP,78.5763,1
2009-07-02,JPY,49.47,100
2009-07-02,USD,47.79,1
2009-07-03,EUR,67.25,1
2009-07-03,GBP,78.814,1
2009-07-03,JPY,49.96,100
2009-07-03,USD,47.99,1
2009-07-06,EUR,67.35,1
2009-07-06,GBP,78.3744,1
2009-07-06,JPY,50.54,100
2009-07-06,USD,48.22,1
2009-07-07,EUR,67.6,1
2009-07-07,GBP,78.5854,1
2009-07-07,JPY,51.0,100
2009-07-07,USD,48.52,1
2009-07-08,EUR,67.83,1
2009-07-08,GBP,78.546,1
2009-07-08,JPY,51.94,100
2009-07-08,USD,48.92,1
2009-07-09,EUR,68.16,1
2009-07-09,GBP,78.8737,1
2009-07-09,JPY,52.49,100
2009-07-09,USD,48.92,1
2009-07-10,EUR,68.0,1
2009-07-10,GBP,79.4085,1
2009-07-10,JPY,52.44,100
2009-07-10,USD,48.69,1
2009-07-13,EUR,68.75,1
2009-07-13,GBP,79.5933,1
2009-07-13,JPY,53.56,100
2009-07-13,USD,49.4,1
2009-07-14,EUR,68.42,1
2009-07-14,GBP,79.5555,1
2009-07-14,JPY,52.41,100
2009-07-14,USD,48.84,1
2009-07-15,EUR,68.37,1
2009-07-15,GBP,79.8764,1
2009-07-15,JPY,52.15,100
2009-07-15,USD,48.72,1
2009-07-16,EUR,68.59,1
2009-07-16,GBP,79.8386,1
2009-07-16,JPY,51.86,100
2009-07-16,USD,48.74,1
2009-07-17,EUR,68.69,1
2009-07-17,GBP,79.6909,1
2009-07-17,JPY,51.94,100
2009-07-17,USD,48.69,1
2009-07-20,EUR,68.59,1
2009-07-20,GBP,79.4809,1
2009-07-20,JPY,51.1,100
2009-07-20,USD,48.43,1
2009-07-21,EUR,68.54,1
2009-07-21,GBP,79.5683,1
2009-07-21,JPY,51.33,100
2009-07-21,USD,48.27,1
2009-07-22,EUR,68.7,1
2009-07-22,GBP,79.1382,1
2009-07-22,JPY,51.69,100
2009-07-22,USD,48.37,1
2009-07-23,EUR,69.07,1
2009-07-23,GBP,80.0205,1
2009-07-23,JPY,51.38,100
2009-07-23,USD,48.44,1
2009-07-24,EUR,68.63,1
2009-07-24,GBP,79.9528,1
2009-07-24,JPY,51.08,100
2009-07-24,USD,48.38,1
2009-07-27,EUR,68.72,1
2009-07-27,GBP,79.5224,1
2009-07-27,JPY,50.84,100
2009-07-27,USD,48.21,1
2009-07-28,EUR,68.82,1
2009-07-28,GBP,79.7418,1
2009-07-28,JPY,50.67,100
2009-07-28,USD,48.21,1
2009-07-29,EUR,68.45,1
2009-07-29,GBP,79.3187,1
2009-07-29,JPY,51.47,100
2009-07-29,USD,48.47,1
2009-07-30,EUR,68.2,1
2009-07-30,GBP,79.6885,1
2009-07-30,JPY,51.0,100
2009-07-30,USD,48.49,1
2009-07-31,EUR,68.08,1
2009-07-31,GBP,79.7506,1
2009-07-31,JPY,50.57,100
2009-07-31,USD,48.16,1
2009-08-03,EUR,68.19,1
2009-08-03,GBP,80.0506,1
2009-08-03,JPY,50.6,100
2009-08-03,USD,47.87,1
2009-08-04,EUR,68.49,1
2009-08-04,GBP,80.6825,1
2009-08-04,JPY,50.0,100
2009-08-04,USD,47.54,1
2009-08-05,EUR,68.59,1
2009-08-05,GBP,80.7005,1
2009-08-05,JPY,50.18,100
2009-08-05,USD,47.67,1
2009-08-06,EUR,68.58,1
2009-08-06,GBP,80.9145,1
2009-08-06,JPY,49.99,100
2009-08-06,USD,47.58,1
2009-08-07,EUR,68.69,1
2009-08-07,GBP,80.1846,1
2009-08-07,JPY,50.17,100
2009-08-07,USD,47.86,1
2009-08-10,EUR,67.83,1
2009-08-10,GBP,79.7256,1
2009-08-10,JPY,49.16,100
2009-08-10,USD,47.81,1
2009-08-11,EUR,67.84,1
2009-08-11,GBP,79.0363,1
2009-08-11,JPY,49.49,100
2009-08-11,USD,47.94,1
2009-08-12,EUR,68.33,1
2009-08-12,GBP,79.5744,1
2009-08-12,JPY,50.6,100
2009-08-12,USD,48.35,1
2009-08-13,EUR,68.64,1
2009-08-13,GBP,79.8041,1
2009-08-13,JPY,50.03,100
2009-08-13,USD,48.14,1
2009-08-14,EUR,68.89,1
2009-08-14,GBP,79.993,1
2009-08-14,JPY,50.63,100
2009-08-14,USD,48.27,1
2009-08-17,EUR,68.77,1
2009-08-17,GBP,79.8133,1
2009-08-17,JPY,51.5,100
2009-08-17,USD,48.68,1
2009-08-18,EUR,68.86,1
2009-08-18,GBP,79.9019,1
2009-08-18,JPY,51.3,100
2009-08-18,USD,48.74,1
2009-08-20,EUR,69.35,1
2009-08-20,GBP,80.6886,1
2009-08-20,JPY,51.58,100
2009-08-20,USD,48.7,1
2009-08-21,EUR,69.34,1
2009-08-21,GBP,80.17,1
2009-08-21,JPY,52.03,100
2009-08-21,USD,48.74,1
2009-08-24,EUR,69.45,1
2009-08-24,GBP,79.9086,1
2009-08-24,JPY,51.12,100
2009-08-24,USD,48.5,1
2009-08-25,EUR,69.73,1
2009-08-25,GBP,80.001,1
2009-08-25,JPY,51.91,100
2009-08-25,USD,48.79,1
2009-08-26,EUR,69.87,1
2009-08-26,GBP,79.7614,1
2009-08-26,JPY,51.86,100
2009-08-26,USD,48.83,1
2009-08-27,EUR,69.77,1
2009-08-27,GBP,79.3941,1
2009-08-27,JPY,52.25,100
2009-08-27,USD,48.98,1
2009-08-28,EUR,70.11,1
2009-08-28,GBP,79.5408,1
2009-08-28,JPY,52.13,100
2009-08-28,USD,48.87,1
2009-08-31,EUR,69.7,1
2009-08-31,GBP,79.2052,1
2009-08-31,JPY,52.7,100
2009-08-31,USD,48.88,1
2009-09-01,EUR,69.99,1
2009-09-01,GBP,79.5883,1
2009-09-01,JPY,52.36,100
2009-09-01,USD,48.73,1
2009-09-02,EUR,69.78,1
2009-09-02,GBP,79.3325,1
2009-09-02,JPY,52.81,100
2009-09-02,USD,49.06,1
2009-09-03,EUR,69.81,1
2009-09-03,GBP,79.7208,1
2009-09-03,JPY,52.92,100
2009-09-03,USD,48.88,1
2009-09-04,EUR,69.76,1
2009-09-04,GBP,79.8471,1
2009-09-04,JPY,52.78,100
2009-09-04,USD,48.89,1
2009-09-07,EUR,69.9,1
2009-09-07,GBP,79.9793,1
2009-09-07,JPY,52.3,100
2009-09-07,USD,48.75,1
2009-09-08,EUR,69.93,1
2009-09-08,GBP,79.6595,1
2009-09-08,JPY,52.54,100
2009-09-08,USD,48.65,1
2009-09-09,EUR,70.29,1
2009-09-09,GBP,80.1912,1
2009-09-09,JPY,52.42,100
2009-09-09,USD,48.47,1
2009-09-10,EUR,70.52,1
2009-09-10,GBP,80.0233,1
2009-09-10,JPY,52.51,100
2009-09-10,USD,48.37,1
2009-09-11,EUR,70.87,1
2009-09-11,GBP,81.1281,1
2009-09-11,JPY,53.2,100
2009-09-11,USD,48.51,1
2009-09-14,EUR,70.73,1
2009-09-14,GBP,80.7056,1
2009-09-14,JPY,53.75,100
2009-09-14,USD,48.7,1
2009-09-15,EUR,71.06,1
2009-09-15,GBP,80.8496,1
2009-09-15,JPY,53.36,100
2009-09-15,USD,48.57,1
2009-09-16,EUR,71.02,1
2009-09-16,GBP,79.6852,1
2009-09-16,JPY,53.4,100
2009-09-16,USD,48.36,1
2009-09-17,EUR,70.76,1
2009-09-17,GBP,79.3064,1
2009-09-17,JPY,52.73,100
2009-09-17,USD,47.97,1
2009-09-18,EUR,70.92,1
2009-09-18,GBP,78.8153,1
2009-09-18,JPY,52.89,100
2009-09-18,USD,48.18,1
2009-09-22,EUR,70.95,1
2009-09-22,GBP,78.3991,1
2009-09-22,JPY,52.63,100
2009-09-22,USD,48.17,1
2009-09-23,EUR,70.99,1
2009-09-23,GBP,78.5729,1
2009-09-23,JPY,52.81,100
2009-09-23,USD,47.96,1
2009-09-24,EUR,70.88,1
2009-09-24,GBP,78.6868,1
2009-09-24,JPY,52.96,100
2009-09-24,USD,48.1,1
2009-09-25,EUR,70.53,1
2009-09-25,GBP,76.8448,1
2009-09-25,JPY,52.96,100
2009-09-25,USD,47.98,1
2009-09-29,EUR,70.24,1
2009-09-29,GBP,76.4316,1
2009-09-29,JPY,53.35,100
2009-09-29,USD,48.04,1
2009-10-01,EUR,69.71,1
2009-10-01,GBP,76.387,1
2009-10-01,JPY,53.16,100
2009-10-01,USD,47.86,1
2009-10-05,EUR,69.63,1
2009-10-05,GBP,76.1288,1
2009-10-05,JPY,52.94,100
2009-10-05,USD,47.53,1
2009-10-06,EUR,69.48,1
2009-10-06,GBP,75.3711,1
2009-10-06,JPY,52.97,100
2009-10-06,USD,47.16,1
2009-10-07,EUR,68.9,1
2009-10-07,GBP,74.3876,1
2009-10-07,JPY,52.89,100
2009-10-07,USD,46.82,1
2009-10-08,EUR,68.28,1
2009-10-08,GBP,73.9832,1
2009-10-08,JPY,52.37,100
2009-10-08,USD,46.28,1
2009-10-09,EUR,68.48,1
2009-10-09,GBP,74.4698,1
2009-10-09,JPY,52.17,100
2009-10-09,USD,46.5,1
2009-10-12,EUR,68.48,1
2009-10-12,GBP,73.636,1
2009-10-12,JPY,51.62,100
2009-10-12,USD,46.58,1
2009-10-14,EUR,68.7,1
2009-10-14,GBP,73.7452,1
2009-10-14,JPY,51.83,100
2009-10-14,USD,46.16,1
2009-10-15,EUR,68.62,1
2009-10-15,GBP,73.8876,1
2009-10-15,JPY,51.31,100
2009-10-15,USD,45.91,1
2009-10-16,EUR,68.97,1
2009-10-16,GBP,75.4317,1
2009-10-16,JPY,50.89,100
2009-10-16,USD,46.27,1
2009-10-20,EUR,68.95,1
2009-10-20,GBP,75.6322,1
2009-10-20,JPY,51.06,100
2009-10-20,USD,46.04,1
2009-10-21,EUR,69.36,1
2009-10-21,GBP,76.1523,1
2009-10-21,JPY,51.2,100
2009-10-21,USD,46.44,1
2009-10-22,EUR,69.89,1
2009-10-22,GBP,77.3996,1
2009-10-22,JPY,51.06,100
2009-10-22,USD,46.66,1
2009-10-23,EUR,69.69,1
2009-10-23,GBP,77.2649,1
2009-10-23,JPY,50.57,100
2009-10-23,USD,46.45,1
2009-10-26,EUR,70.01,1
2009-10-26,GBP,75.8975,1
2009-10-26,JPY,50.7,100
2009-10-26,USD,46.58,1
2009-10-27,EUR,69.8,1
2009-10-27,GBP,76.5483,1
2009-10-27,JPY,50.9,100
2009-10-27,USD,46.83,1
2009-10-28,EUR,69.86,1
2009-10-28,GBP,77.095,1
2009-10-28,JPY,51.64,100
2009-10-28,USD,47.15,1
2009-10-29,EUR,69.97,1
2009-10-29,GBP,77.8686,1
2009-10-29,JPY,52.57,100
2009-10-29,USD,47.52,1
2009-10-30,EUR,69.65,1
2009-10-30,GBP,77.6648,1
2009-10-30,JPY,51.63,100
2009-10-30,USD,46.96,1
2009-11-03,EUR,69.61,1
2009-11-03,GBP,77.0703,1
2009-11-03,JPY,52.13,100
2009-11-03,USD,47.04,1
2009-11-04,EUR,69.41,1
2009-11-04,GBP,77.3969,1
2009-11-04,JPY,52.14,100
2009-11-04,USD,47.13,1
2009-11-05,EUR,69.98,1
2009-11-05,GBP,77.847,1
2009-11-05,JPY,52.09,100
2009-11-05,USD,47.13,1
2009-11-06,EUR,69.64,1
2009-11-06,GBP,77.7329,1
2009-11-06,JPY,51.7,100
2009-11-06,USD,46.82,1
2009-11-09,EUR,69.58,1
2009-11-09,GBP,77.8585,1
2009-11-09,JPY,51.73,100
2009-11-09,USD,46.58,1
2009-11-10,EUR,69.69,1
2009-11-10,GBP,77.4585,1
2009-11-10,JPY,51.8,100
2009-11-10,USD,46.53,1
2009-11-11,EUR,69.72,1
2009-11-11,GBP,77.9279,1
2009-11-11,JPY,51.89,100
2009-11-11,USD,46.57,1
2009-11-12,EUR,69.71,1
2009-11-12,GBP,76.9924,1
2009-11-12,JPY,51.77,100
2009-11-12,USD,46.5,1
2009-11-13,EUR,69.13,1
2009-11-13,GBP,77.1644,1
2009-11-13,JPY,51.53,100
2009-11-13,USD,46.5,1
2009-11-16,EUR,68.99,1
2009-11-16,GBP,77.0256,1
2009-11-16,JPY,51.46,100
2009-11-16,USD,46.09,1
2009-11-17,EUR,69.1,1
2009-11-17,GBP,77.7578,1
2009-11-17,JPY,51.91,100
2009-11-17,USD,46.25,1
2009-11-18,EUR,68.89,1
2009-11-18,GBP,77.77,1
2009-11-18,JPY,51.87,100
2009-11-18,USD,46.26,1
2009-11-19,EUR,69.26,1
2009-11-19,GBP,77.5766,1
2009-11-19,JPY,52.11,100
2009-11-19,USD,46.41,1
2009-11-20,EUR,69.54,1
2009-11-20,GBP,77.565,1
2009-11-20,JPY,52.49,100
2009-11-20,USD,46.58,1
2009-11-23,EUR,69.43,1
2009-11-23,GBP,76.9363,1
2009-11-23,JPY,52.35,100
2009-11-23,USD,46.49,1
2009-11-24,EUR,69.57,1
2009-11-24,GBP,77.1952,1
2009-11-24,JPY,52.5,100
2009-11-24,USD,46.6,1
2009-11-25,EUR,69.5,1
2009-11-25,GBP,77.0449,1
2009-11-25,JPY,52.45,100
2009-11-25,USD,46.34,1
2009-11-26,EUR,69.88,1
2009-11-26,GBP,77.2107,1
2009-11-26,JPY,53.33,100
2009-11-26,USD,46.27,1
2009-11-27,EUR,69.83,1
2009-11-27,GBP,76.7286,1
2009-11-27,JPY,54.38,100
2009-11-27,USD,46.81,1
2009-11-30,EUR,69.99,1
2009-11-30,GBP,76.9105,1
2009-11-30,JPY,53.89,100
2009-11-30,USD,46.48,1
2009-12-01,EUR,69.68,1
2009-12-01,GBP,76.2454,1
2009-12-01,JPY,53.13,100
2009-12-01,USD,46.45,1
2009-12-02,EUR,69.8,1
2009-12-02,GBP,76.7619,1
2009-12-02,JPY,53.18,100
2009-12-02,USD,46.27,1
2009-12-03,EUR,69.75,1
2009-12-03,GBP,77.1227,1
2009-12-03,JPY,52.6,100
2009-12-03,USD,46.22,1
2009-12-04,EUR,69.63,1
2009-12-04,GBP,76.4906,1
2009-12-04,JPY,52.44,100
2009-12-04,USD,46.25,1
2009-12-07,EUR,69.16,1
2009-12-07,GBP,76.6632,1
2009-12-07,JPY,51.63,100
2009-12-07,USD,46.44,1
2009-12-08,EUR,69.2,1
2009-12-08,GBP,76.5178,1
2009-12-08,JPY,52.42,100
2009-12-08,USD,46.67,1
2009-12-09,EUR,68.77,1
2009-12-09,GBP,75.8235,1
2009-12-09,JPY,52.98,100
2009-12-09,USD,46.77,1
2009-12-10,EUR,68.73,1
2009-12-10,GBP,75.906,1
2009-12-10,JPY,53.2,100
2009-12-10,USD,46.72,1
2009-12-11,EUR,68.55,1
2009-12-11,GBP,75.9183,1
2009-12-11,JPY,52.33,100
2009-12-11,USD,46.52,1
2009-12-14,EUR,68.46,1
2009-12-14,GBP,75.9975,1
2009-12-14,JPY,52.68,100
2009-12-14,USD,46.66,1
2009-12-15,EUR,68.26,1
2009-12-15,GBP,75.9323,1
2009-12-15,JPY,52.46,100
2009-12-15,USD,46.64,1
2009-12-16,EUR,67.95,1
2009-12-16,GBP,75.967,1
2009-12-16,JPY,52.2,100
2009-12-16,USD,46.68,1
2009-12-17,EUR,67.35,1
2009-12-17,GBP,75.9824,1
2009-12-17,JPY,51.92,100
2009-12-17,USD,46.78,1
2009-12-18,EUR,67.36,1
2009-12-18,GBP,75.7846,1
2009-12-18,JPY,52.28,100
2009-12-18,USD,46.85,1
2009-12-21,EUR,67.12,1
2009-12-21,GBP,75.5797,1
2009-12-21,JPY,51.76,100
2009-12-21,USD,46.8,1
2009-12-22,EUR,66.88,1
2009-12-22,GBP,75.1772,1
2009-12-22,JPY,51.26,100
2009-12-22,USD,46.8,1
2009-12-23,EUR,66.77,1
2009-12-23,GBP,74.7164,1
2009-12-23,JPY,51.08,100
2009-12-23,USD,46.85,1
2009-12-24,EUR,67.13,1
2009-12-24,GBP,74.7833,1
2009-12-24,JPY,51.21,100
2009-12-24,USD,46.76,1
2009-12-29,EUR,67.11,1
2009-12-29,GBP,74.7507,1
2009-12-29,JPY,50.89,100
2009-12-29,USD,46.69,1
2009-12-30,EUR,67.02,1
2009-12-30,GBP,74.2797,1
2009-12-30,JPY,50.79,100
2009-12-30,USD,46.73,1
2009-12-31,EUR,67.07,1
2009-12-31,GBP,75.0334,1
2009-12-31,JPY,50.51,100
2009-12-31,USD,46.68,1
2010-01-01,EUR,66.83,1
2010-01-01,GBP,75.2465,1
2010-01-01,JPY,50.11,100
2010-01-01,USD,46.65,1
2010-01-04,EUR,66.48,1
2010-01-04,GBP,74.8532,1
2010-01-04,JPY,50.07,100
2010-01-04,USD,46.51,1
2010-01-05,EUR,66.78,1
2010-01-05,GBP,74.5298,1
2010-01-05,JPY,50.35,100
2010-01-05,USD,46.2,1
2010-01-06,EUR,66.2,1
2010-01-06,GBP,73.7182,1
2010-01-06,JPY,50.14,100
2010-01-06,USD,46.12,1
2010-01-07,EUR,65.94,1
2010-01-07,GBP,73.2636,1
2010-01-07,JPY,49.76,100
2010-01-07,USD,45.87,1
2010-01-08,EUR,65.56,1
2010-01-08,GBP,73.067,1
2010-01-08,JPY,49.07,100
2010-01-08,USD,45.8,1
2010-01-11,EUR,65.79,1
2010-01-11,GBP,72.9389,1
2010-01-11,JPY,49.15,100
2010-01-11,USD,45.36,1
2010-01-12,EUR,65.86,1
2010-01-12,GBP,73.1621,1
2010-01-12,JPY,49.26,100
2010-01-12,USD,45.4,1
2010-01-13,EUR,66.21,1
2010-01-13,GBP,74.029,1
2010-01-13,JPY,50.14,100
2010-01-13,USD,45.68,1
2010-01-14,EUR,66.1,1
2010-01-14,GBP,74.0142,1
2010-01-14,JPY,49.6,100
2010-01-14,USD,45.48,1
2010-01-15,EUR,65.88,1
2010-01-15,GBP,74.586,1
2010-01-15,JPY,50.16,100
2010-01-15,USD,45.67,1
2010-01-18,EUR,65.64,1
2010-01-18,GBP,74.3619,1
2010-01-18,JPY,50.26,100
2010-01-18,USD,45.66,1
2010-01-19,EUR,65.67,1
2010-01-19,GBP,74.8442,1
2010-01-19,JPY,50.4,100
2010-01-19,USD,45.62,1
2010-01-20,EUR,65.2,1
2010-01-20,GBP,74.8755,1
2010-01-20,JPY,50.36,100
2010-01-20,USD,45.95,1
2010-01-21,EUR,64.8,1
2010-01-21,GBP,74.8001,1
2010-01-21,JPY,50.2,100
2010-01-21,USD,45.97,1
2010-01-22,EUR,65.27,1
2010-01-22,GBP,74.9524,1
2010-01-22,JPY,51.24,100
2010-01-22,USD,46.17,1
2010-01-25,EUR,65.41,1
2010-01-25,GBP,74.5253,1
2010-01-25,JPY,51.22,100
2010-01-25,USD,46.18,1
2010-01-27,EUR,65.12,1
2010-01-27,GBP,74.7121,1
2010-01-27,JPY,51.83,100
2010-01-27,USD,46.29,1
2010-01-28,EUR,64.88,1
2010-01-28,GBP,74.9921,1
2010-01-28,JPY,51.35,100
2010-01-28,USD,46.31,1
2010-01-29,EUR,64.63,1
2010-01-29,GBP,74.7832,1
2010-01-29,JPY,51.59,100
2010-01-29,USD,46.37,1
2010-02-01,EUR,64.32,1
2010-02-01,GBP,73.9077,1
2010-02-01,JPY,51.37,100
2010-02-01,USD,46.34,1
2010-02-02,EUR,64.39,1
2010-02-02,GBP,73.7757,1
2010-02-02,JPY,50.96,100
2010-02-02,USD,46.25,1
2010-02-03,EUR,64.33,1
2010-02-03,GBP,73.7906,1
2010-02-03,JPY,50.88,100
2010-02-03,USD,46.04,1
2010-02-04,EUR,63.96,1
2010-02-04,GBP,73.2209,1
2010-02-04,JPY,50.65,100
2010-02-04,USD,46.09,1
2010-02-05,EUR,63.85,1
2010-02-05,GBP,73.2086,1
2010-02-05,JPY,51.89,100
2010-02-05,USD,46.56,1
2010-02-08,EUR,63.8,1
2010-02-08,GBP,72.9019,1
2010-02-08,JPY,52.39,100
2010-02-08,USD,46.81,1
2010-02-09,EUR,63.94,1
2010-02-09,GBP,72.9398,1
2010-02-09,JPY,52.2,100
2010-02-09,USD,46.68,1
2010-02-10,EUR,64.07,1
2010-02-10,GBP,72.9875,1
2010-02-10,JPY,51.94,100
2010-02-10,USD,46.56,1
2010-02-11,EUR,64.02,1
2010-02-11,GBP,72.6541,1
2010-02-11,JPY,51.66,100
2010-02-11,USD,46.46,1
2010-02-15,EUR,63.0,1
2010-02-15,GBP,72.5708,1
2010-02-15,JPY,51.46,100
2010-02-15,USD,46.38,1
2010-02-16,EUR,62.98,1
2010-02-16,GBP,72.4841,1
2010-02-16,JPY,51.41,100
2010-02-16,USD,46.18,1
2010-02-17,EUR,63.36,1
2010-02-17,GBP,72.6012,1
2010-02-17,JPY,50.94,100
2010-02-17,USD,46.02,1
2010-02-18,EUR,62.76,1
2010-02-18,GBP,72.3643,1
2010-02-18,JPY,50.86,100
2010-02-18,USD,46.22,1
2010-02-19,EUR,62.56,1
2010-02-19,GBP,71.5034,1
2010-02-19,JPY,50.55,100
2010-02-19,USD,46.47,1
2010-02-22,EUR,62.92,1
2010-02-22,GBP,71.4211,1
2010-02-22,JPY,50.34,100
2010-02-22,USD,46.16,1
2010-02-23,EUR,62.84,1
2010-02-23,GBP,71.5891,1
2010-02-23,JPY,50.63,100
2010-02-23,USD,46.13,1
2010-02-24,EUR,62.63,1
2010-02-24,GBP,71.4724,1
2010-02-24,JPY,51.27,100
2010-02-24,USD,46.25,1
2010-02-25,EUR,62.42,1
2010-02-25,GBP,71.0467,1
2010-02-25,JPY,51.82,100
2010-02-25,USD,46.36,1
2010-02-26,EUR,62.81,1
2010-02-26,GBP,70.6579,1
2010-02-26,JPY,51.73,100
2010-02-26,USD,46.23,1
2010-03-02,EUR,62.31,1
2010-03-02,GBP,68.7217,1
2010-03-02,JPY,51.51,100
2010-03-02,USD,46.02,1
2010-03-03,EUR,62.58,1
2010-03-03,GBP,68.9418,1
2010-03-03,JPY,51.65,100
2010-03-03,USD,45.9,1
2010-03-04,EUR,62.61,1
2010-03-04,GBP,68.9866,1
2010-03-04,JPY,51.9,100
2010-03-04,USD,45.82,1
2010-03-05,EUR,62.15,1
2010-03-05,GBP,68.8348,1
2010-03-05,JPY,51.25,100
2010-03-05,USD,45.78,1
2010-03-08,EUR,62.12,1
2010-03-08,GBP,68.8424,1
2010-03-08,JPY,50.24,100
2010-03-08,USD,45.43,1
2010-03-09,EUR,62.01,1
2010-03-09,GBP,68.4239,1
2010-03-09,JPY,50.59,100
2010-03-09,USD,45.54,1
2010-03-10,EUR,61.75,1
2010-03-10,GBP,68.006,1
2010-03-10,JPY,50.42,100
2010-03-10,USD,45.41,1
2010-03-11,EUR,62.02,1
2010-03-11,GBP,68.0891,1
2010-03-11,JPY,50.31,100
2010-03-11,USD,45.47,1
2010-03-12,EUR,62.27,1
2010-03-12,GBP,68.4886,1
2010-03-12,JPY,50.14,100
2010-03-12,USD,45.45,1
2010-03-15,EUR,62.59,1
2010-03-15,GBP,69.0993,1
2010-03-15,JPY,50.31,100
2010-03-15,USD,45.58,1
2010-03-17,EUR,62.55,1
2010-03-17,GBP,69.0981,1
2010-03-17,JPY,50.13,100
2010-03-17,USD,45.41,1
2010-03-18,EUR,62.22,1
2010-03-18,GBP,69.577,1
2010-03-18,JPY,50.46,100
2010-03-18,USD,45.49,1
2010-03-19,EUR,61.89,1
2010-03-19,GBP,69.0932,1
2010-03-19,JPY,50.28,100
2010-03-19,USD,45.48,1
2010-03-22,EUR,61.45,1
2010-03-22,GBP,68.028,1
2010-03-22,JPY,50.28,100
2010-03-22,USD,45.49,1
2010-03-23,EUR,61.6,1
2010-03-23,GBP,68.6771,1
2010-03-23,JPY,50.43,100
2010-03-23,USD,45.56,1
2010-03-25,EUR,60.71,1
2010-03-25,GBP,67.8906,1
2010-03-25,JPY,49.57,100
2010-03-25,USD,45.63,1
2010-03-26,EUR,60.52,1
2010-03-26,GBP,67.4296,1
2010-03-26,JPY,49.01,100
2010-03-26,USD,45.34,1
2010-03-29,EUR,60.61,1
2010-03-29,GBP,67.4059,1
2010-03-29,JPY,48.68,100
2010-03-29,USD,45.08,1
2010-03-30,EUR,60.76,1
2010-03-30,GBP,67.6369,1
2010-03-30,JPY,48.58,100
2010-03-30,USD,44.94,1
2010-03-31,EUR,60.56,1
2010-03-31,GBP,68.0328,1
2010-03-31,JPY,48.44,100
2010-03-31,USD,45.14,1
2010-04-05,EUR,60.29,1
2010-04-05,GBP,68.1685,1
2010-04-05,JPY,47.3,100
2010-04-05,USD,44.73,1
2010-04-06,EUR,59.67,1
2010-04-06,GBP,67.6596,1
2010-04-06,JPY,47.28,100
2010-04-06,USD,44.45,1
2010-04-07,EUR,59.39,1
2010-04-07,GBP,67.756,1
2010-04-07,JPY,47.28,100
2010-04-07,USD,44.42,1
2010-04-08,EUR,59.49,1
2010-04-08,GBP,67.8506,1
2010-04-08,JPY,47.95,100
2010-04-08,USD,44.69,1
2010-04-09,EUR,59.3,1
2010-04-09,GBP,67.8444,1
2010-04-09,JPY,47.35,100
2010-04-09,USD,44.35,1
2010-04-12,EUR,60.5,1
2010-04-12,GBP,67.5008,1
2010-04-12,JPY,47.57,100
2010-04-12,USD,44.35,1
2010-04-13,EUR,60.63,1
2010-04-13,GBP,68.6055,1
2010-04-13,JPY,48.06,100
2010-04-13,USD,44.62,1
2010-04-15,EUR,60.53,1
2010-04-15,GBP,68.8178,1
2010-04-15,JPY,47.57,100
2010-04-15,USD,44.38,1
2010-04-16,EUR,60.16,1
2010-04-16,GBP,68.5457,1
2010-04-16,JPY,48.03,100
2010-04-16,USD,44.49,1
2010-04-19,EUR,60.05,1
2010-04-19,GBP,68.0306,1
2010-04-19,JPY,48.49,100
2010-04-19,USD,44.6,1
2010-04-20,EUR,60.01,1
2010-04-20,GBP,68.2332,1
2010-04-20,JPY,48.17,100
2010-04-20,USD,44.61,1
2010-04-21,EUR,59.67,1
2010-04-21,GBP,68.3648,1
2010-04-21,JPY,47.6,100
2010-04-21,USD,44.41,1
2010-04-22,EUR,59.57,1
2010-04-22,GBP,68.7219,1
2010-04-22,JPY,47.75,100
2010-04-22,USD,44.45,1
2010-04-23,EUR,58.91,1
2010-04-23,GBP,68.2642,1
2010-04-23,JPY,47.67,100
2010-04-23,USD,44.54,1
2010-04-26,EUR,59.19,1
2010-04-26,GBP,68.399,1
2010-04-26,JPY,47.02,100
2010-04-26,USD,44.33,1
2010-04-27,EUR,59.43,1
2010-04-27,GBP,68.6397,1
2010-04-27,JPY,47.38,100
2010-04-27,USD,44.45,1
2010-04-28,EUR,58.9,1
2010-04-28,GBP,68.0797,1
2010-04-28,JPY,47.78,100
2010-04-28,USD,44.6,1
2010-04-29,EUR,58.88,1
2010-04-29,GBP,67.6706,1
2010-04-29,JPY,47.42,100
2010-04-29,USD,44.57,1
2010-04-30,EUR,58.94,1
2010-04-30,GBP,68.3132,1
2010-04-30,JPY,47.25,100
2010-04-30,USD,44.44,1
2010-05-03,EUR,59.0,1
2010-05-03,GBP,67.9473,1
2010-05-03,JPY,47.38,100
2010-05-03,USD,44.56,1
2010-05-04,EUR,58.72,1
2010-05-04,GBP,67.8872,1
2010-05-04,JPY,46.93,100
2010-05-04,USD,44.56,1
2010-05-05,EUR,58.27,1
2010-05-05,GBP,68.0364,1
2010-05-05,JPY,47.34,100
2010-05-05,USD,44.87,1
2010-05-06,EUR,57.91,1
2010-05-06,GBP,68.4337,1
2010-05-06,JPY,48.4,100
2010-05-06,USD,45.4,1
2010-05-07,EUR,57.81,1
2010-05-07,GBP,67.0505,1
2010-05-07,JPY,49.52,100
2010-05-07,USD,45.58,1
2010-05-10,EUR,58.34,1
2010-05-10,GBP,66.86,1
2010-05-10,JPY,48.36,100
2010-05-10,USD,44.96,1
2010-05-11,EUR,57.28,1
2010-05-11,GBP,66.6808,1
2010-05-11,JPY,48.81,100
2010-05-11,USD,45.14,1
2010-05-12,EUR,57.28,1
2010-05-12,GBP,67.5213,1
2010-05-12,JPY,48.93,100
2010-05-12,USD,45.33,1
2010-05-13,EUR,56.98,1
2010-05-13,GBP,66.9091,1
2010-05-13,JPY,48.18,100
2010-05-13,USD,44.99,1
2010-05-14,EUR,56.57,1
2010-05-14,GBP,65.6859,1
2010-05-14,JPY,48.59,100
2010-05-14,USD,45.1,1
2010-05-17,EUR,56.19,1
2010-05-17,GBP,65.6471,1
2010-05-17,JPY,49.66,100
2010-05-17,USD,45.72,1
2010-05-18,EUR,56.37,1
2010-05-18,GBP,65.9268,1
2010-05-18,JPY,49.16,100
2010-05-18,USD,45.55,1
2010-05-19,EUR,56.07,1
2010-05-19,GBP,65.8743,1
2010-05-19,JPY,50.0,100
2010-05-19,USD,46.0,1
2010-05-20,EUR,57.69,1
2010-05-20,GBP,66.9998,1
2010-05-20,JPY,51.36,100
2010-05-20,USD,46.75,1
2010-05-21,EUR,59.03,1
2010-05-21,GBP,67.6643,1
2010-05-21,JPY,52.06,100
2010-05-21,USD,46.95,1
2010-05-24,EUR,58.38,1
2010-05-24,GBP,67.6435,1
2010-05-24,JPY,51.65,100
2010-05-24,USD,46.67,1
2010-05-25,EUR,58.19,1
2010-05-25,GBP,67.9621,1
2010-05-25,JPY,52.82,100
2010-05-25,USD,47.4,1
2010-05-26,EUR,58.43,1
2010-05-26,GBP,68.3843,1
2010-05-26,JPY,52.71,100
2010-05-26,USD,47.57,1
2010-05-28,EUR,57.38,1
2010-05-28,GBP,67.7809,1
2010-05-28,JPY,51.05,100
2010-05-28,USD,46.54,1
2010-05-31,EUR,57.17,1
2010-05-31,GBP,67.3293,1
2010-05-31,JPY,50.78,100
2010-05-31,USD,46.45,1
2010-06-01,EUR,57.26,1
2010-06-01,GBP,67.7379,1
2010-06-01,JPY,51.21,100
2010-06-01,USD,46.69,1
2010-06-02,EUR,57.59,1
2010-06-02,GBP,69.4826,1
2010-06-02,JPY,51.61,100
2010-06-02,USD,47.19,1
2010-06-03,EUR,57.22,1
2010-06-03,GBP,68.5309,1
2010-06-03,JPY,50.36,100
2010-06-03,USD,46.52,1
2010-06-04,EUR,56.85,1
2010-06-04,GBP,68.3365,1
2010-06-04,JPY,50.36,100
2010-06-04,USD,46.67,1
2010-06-07,EUR,56.38,1
2010-06-07,GBP,68.2369,1
2010-06-07,JPY,51.87,100
2010-06-07,USD,47.28,1
2010-06-08,EUR,56.13,1
2010-06-08,GBP,68.0517,1
2010-06-08,JPY,51.12,100
2010-06-08,USD,46.95,1
2010-06-09,EUR,56.2,1
2010-06-09,GBP,67.9025,1
2010-06-09,JPY,51.38,100
2010-06-09,USD,46.98,1
2010-06-10,EUR,56.58,1
2010-06-10,GBP,68.4663,1
2010-06-10,JPY,51.61,100
2010-06-10,USD,46.98,1
2010-06-11,EUR,56.66,1
2010-06-11,GBP,68.9729,1
2010-06-11,JPY,51.14,100
2010-06-11,USD,46.82,1
2010-06-14,EUR,56.81,1
2010-06-14,GBP,68.2344,1
2010-06-14,JPY,50.66,100
2010-06-14,USD,46.57,1
2010-06-15,EUR,56.92,1
2010-06-15,GBP,68.6791,1
2010-06-15,JPY,51.25,100
2010-06-15,USD,46.73,1
2010-06-16,EUR,57.16,1
2010-06-16,GBP,68.6745,1
2010-06-16,JPY,50.61,100
2010-06-16,USD,46.35,1
2010-06-17,EUR,57.09,1
2010-06-17,GBP,68.3643,1
2010-06-17,JPY,50.92,100
2010-06-17,USD,46.5,1
2010-06-18,EUR,57.18,1
2010-06-18,GBP,68.4671,1
2010-06-18,JPY,50.82,100
2010-06-18,USD,46.14,1
2010-06-21,EUR,56.83,1
2010-06-21,GBP,68.0607,1
2010-06-21,JPY,50.29,100
2010-06-21,USD,45.64,1
2010-06-22,EUR,56.67,1
2010-06-22,GBP,67.863,1
2010-06-22,JPY,50.73,100
2010-06-22,USD,46.04,1
2010-06-23,EUR,56.85,1
2010-06-23,GBP,68.687,1
2010-06-23,JPY,51.23,100
2010-06-23,USD,46.31,1
2010-06-24,EUR,57.05,1
2010-06-24,GBP,69.2629,1
2010-06-24,JPY,51.48,100
2010-06-24,USD,46.24,1
2010-06-25,EUR,57.39,1
2010-06-25,GBP,69.6331,1
2010-06-25,JPY,51.99,100
2010-06-25,USD,46.54,1
2010-06-28,EUR,57.03,1
2010-06-28,GBP,69.3692,1
2010-06-28,JPY,51.64,100
2010-06-28,USD,46.16,1
2010-06-29,EUR,56.93,1
2010-06-29,GBP,70.0824,1
2010-06-29,JPY,52.37,100
2010-06-29,USD,46.52,1
2010-06-30,EUR,56.94,1
2010-06-30,GBP,70.0724,1
2010-06-30,JPY,52.61,100
2010-06-30,USD,46.6,1
2010-07-01,EUR,56.99,1
2010-07-01,GBP,69.5812,1
2010-07-01,JPY,52.83,100
2010-07-01,USD,46.68,1
2010-07-02,EUR,58.29,1
2010-07-02,GBP,70.7879,1
2010-07-02,JPY,53.03,100
2010-07-02,USD,46.68,1
2010-07-05,EUR,58.57,1
2010-07-05,GBP,70.9244,1
2010-07-05,JPY,53.1,100
2010-07-05,USD,46.69,1
2010-07-06,EUR,58.77,1
2010-07-06,GBP,71.0073,1
2010-07-06,JPY,53.33,100
2010-07-06,USD,46.8,1
2010-07-07,EUR,59.27,1
2010-07-07,GBP,71.2085,1
2010-07-07,JPY,53.94,100
2010-07-07,USD,47.08,1
2010-07-08,EUR,59.32,1
2010-07-08,GBP,71.3666,1
2010-07-08,JPY,53.05,100
2010-07-08,USD,46.85,1
2010-07-09,EUR,59.36,1
2010-07-09,GBP,70.9221,1
2010-07-09,JPY,52.81,100
2010-07-09,USD,46.75,1
2010-07-12,EUR,58.8,1
2010-07-12,GBP,69.9408,1
2010-07-12,JPY,52.63,100
2010-07-12,USD,46.73,1
2010-07-13,EUR,58.9,1
2010-07-13,GBP,70.3082,1
2010-07-13,JPY,52.95,100
2010-07-13,USD,46.93,1
2010-07-14,EUR,59.29,1
2010-07-14,GBP,70.9219,1
2010-07-14,JPY,52.43,100
2010-07-14,USD,46.63,1
2010-07-15,EUR,59.47,1
2010-07-15,GBP,71.3089,1
2010-07-15,JPY,53.06,100
2010-07-15,USD,46.74,1
2010-07-16,EUR,60.37,1
2010-07-16,GBP,72.0814,1
2010-07-16,JPY,53.66,100
2010-07-16,USD,46.8,1
2010-07-19,EUR,60.62,1
2010-07-19,GBP,71.9335,1
2010-07-19,JPY,54.36,100
2010-07-19,USD,47.08,1
2010-07-20,EUR,61.29,1
2010-07-20,GBP,72.0489,1
2010-07-20,JPY,54.14,100
2010-07-20,USD,47.1,1
2010-07-21,EUR,60.98,1
2010-07-21,GBP,72.3209,1
2010-07-21,JPY,54.2,100
2010-07-21,USD,47.25,1
2010-07-22,EUR,60.38,1
2010-07-22,GBP,71.7546,1
2010-07-22,JPY,54.78,100
2010-07-22,USD,47.33,1
2010-07-23,EUR,60.53,1
2010-07-23,GBP,71.8795,1
2010-07-23,JPY,53.97,100
2010-07-23,USD,47.0,1
2010-07-26,EUR,60.64,1
2010-07-26,GBP,72.5205,1
2010-07-26,JPY,53.59,100
2010-07-26,USD,46.86,1
2010-07-27,EUR,60.8,1
2010-07-27,GBP,72.5715,1
2010-07-27,JPY,53.75,100
2010-07-27,USD,46.76,1
2010-07-28,EUR,60.62,1
2010-07-28,GBP,72.6678,1
2010-07-28,JPY,53.01,100
2010-07-28,USD,46.57,1
2010-07-29,EUR,60.74,1
2010-07-29,GBP,72.8687,1
2010-07-29,JPY,53.39,100
2010-07-29,USD,46.63,1
2010-07-30,EUR,60.73,1
2010-07-30,GBP,72.5357,1
2010-07-30,JPY,53.7,100
2010-07-30,USD,46.46,1
2010-08-02,EUR,60.42,1
2010-08-02,GBP,72.7377,1
2010-08-02,JPY,53.34,100
2010-08-02,USD,46.19,1
2010-08-03,EUR,60.81,1
2010-08-03,GBP,73.4574,1
2010-08-03,JPY,53.43,100
2010-08-03,USD,46.22,1
2010-08-04,EUR,61.07,1
2010-08-04,GBP,73.6862,1
2010-08-04,JPY,54.06,100
2010-08-04,USD,46.22,1
2010-08-05,EUR,60.8,1
2010-08-05,GBP,73.4595,1
2010-08-05,JPY,53.67,100
2010-08-05,USD,46.23,1
2010-08-06,EUR,60.7,1
2010-08-06,GBP,73.2086,1
2010-08-06,JPY,53.42,100
2010-08-06,USD,46.02,1
2010-08-09,EUR,61.26,1
2010-08-09,GBP,73.659,1
2010-08-09,JPY,53.85,100
2010-08-09,USD,46.07,1
2010-08-10,EUR,60.93,1
2010-08-10,GBP,73.1586,1
2010-08-10,JPY,53.93,100
2010-08-10,USD,46.3,1
2010-08-11,EUR,60.78,1
2010-08-11,GBP,73.4262,1
2010-08-11,JPY,54.54,100
2010-08-11,USD,46.54,1
2010-08-12,EUR,60.54,1
2010-08-12,GBP,73.67,1
2010-08-12,JPY,55.0,100
2010-08-12,USD,46.94,1
2010-08-13,EUR,60.05,1
2010-08-13,GBP,72.7906,1
2010-08-13,JPY,54.1,100
2010-08-13,USD,46.58,1
2010-08-16,EUR,59.87,1
2010-08-16,GBP,73.0938,1
2010-08-16,JPY,54.49,100
2010-08-16,USD,46.78,1
2010-08-17,EUR,59.98,1
2010-08-17,GBP,73.1476,1
2010-08-17,JPY,54.74,100
2010-08-17,USD,46.68,1
2010-08-18,EUR,59.88,1
2010-08-18,GBP,72.4179,1
2010-08-18,JPY,54.55,100
2010-08-18,USD,46.64,1
2010-08-20,EUR,59.66,1
2010-08-20,GBP,72.3993,1
2010-08-20,JPY,54.58,100
2010-08-20,USD,46.58,1
2010-08-23,EUR,59.28,1
2010-08-23,GBP,72.5974,1
2010-08-23,JPY,54.58,100
2010-08-23,USD,46.61,1
2010-08-24,EUR,59.19,1
2010-08-24,GBP,72.2157,1
2010-08-24,JPY,55.08,100
2010-08-24,USD,46.79,1
2010-08-25,EUR,59.35,1
2010-08-25,GBP,72.3262,1
2010-08-25,JPY,55.66,100
2010-08-25,USD,46.93,1
2010-08-26,EUR,59.45,1
2010-08-26,GBP,72.8574,1
2010-08-26,JPY,55.25,100
2010-08-26,USD,46.81,1
2010-08-27,EUR,59.59,1
2010-08-27,GBP,72.6681,1
2010-08-27,JPY,55.31,100
2010-08-27,USD,46.86,1
2010-08-30,EUR,59.67,1
2010-08-30,GBP,72.7777,1
2010-08-30,JPY,55.13,100
2010-08-30,USD,46.84,1
2010-08-31,EUR,59.5,1
2010-08-31,GBP,72.635,1
2010-08-31,JPY,55.96,100
2010-08-31,USD,47.08,1
2010-09-01,EUR,59.6,1
2010-09-01,GBP,72.222,1
2010-09-01,JPY,55.53,100
2010-09-01,USD,46.87,1
2010-09-02,EUR,59.94,1
2010-09-02,GBP,72.1418,1
2010-09-02,JPY,55.57,100
2010-09-02,USD,46.78,1
2010-09-03,EUR,59.82,1
2010-09-03,GBP,71.9861,1
2010-09-03,JPY,55.4,100
2010-09-03,USD,46.67,1
2010-09-06,EUR,60.01,1
2010-09-06,GBP,71.958,1
2010-09-06,JPY,55.12,100
2010-09-06,USD,46.48,1
2010-09-07,EUR,59.76,1
2010-09-07,GBP,71.7816,1
2010-09-07,JPY,55.59,100
2010-09-07,USD,46.71,1
2010-09-08,EUR,59.43,1
2010-09-08,GBP,71.8806,1
2010-09-08,JPY,55.89,100
2010-09-08,USD,46.7,1
2010-09-09,EUR,59.11,1
2010-09-09,GBP,71.8374,1
2010-09-09,JPY,55.65,100
2010-09-09,USD,46.56,1
2010-09-13,EUR,59.39,1
2010-09-13,GBP,71.674,1
2010-09-13,JPY,55.23,100
2010-09-13,USD,46.31,1
2010-09-14,EUR,59.63,1
2010-09-14,GBP,71.229,1
2010-09-14,JPY,55.47,100
2010-09-14,USD,46.37,1
2010-09-15,EUR,60.17,1
2010-09-15,GBP,71.8387,1
2010-09-15,JPY,54.65,100
2010-09-15,USD,46.37,1
2010-09-16,EUR,60.14,1
2010-09-16,GBP,72.1933,1
2010-09-16,JPY,54.25,100
2010-09-16,USD,46.3,1
2010-09-17,EUR,60.34,1
2010-09-17,GBP,72.166,1
2010-09-17,JPY,53.65,100
2010-09-17,USD,45.97,1
2010-09-20,EUR,59.63,1
2010-09-20,GBP,71.4093,1
2010-09-20,JPY,53.23,100
2010-09-20,USD,45.61,1
2010-09-21,EUR,59.84,1
2010-09-21,GBP,71.2405,1
2010-09-21,JPY,53.44,100
2010-09-21,USD,45.73,1
2010-09-22,EUR,60.58,1
2010-09-22,GBP,71.432,1
2010-09-22,JPY,53.6,100
2010-09-22,USD,45.53,1
2010-09-23,EUR,61.1,1
2010-09-23,GBP,71.4236,1
2010-09-23,JPY,53.9,100
2010-09-23,USD,45.59,1
2010-09-24,EUR,60.75,1
2010-09-24,GBP,71.3976,1
2010-09-24,JPY,53.79,100
2010-09-24,USD,45.54,1
2010-09-27,EUR,60.62,1
2010-09-27,GBP,71.2961,1
2010-09-27,JPY,53.46,100
2010-09-27,USD,45.04,1
2010-09-28,EUR,60.66,1
2010-09-28,GBP,71.3099,1
2010-09-28,JPY,53.59,100
2010-09-28,USD,45.13,1
2010-09-29,EUR,61.0,1
2010-09-29,GBP,71.1421,1
2010-09-29,JPY,53.7,100
2010-09-29,USD,44.92,1
2010-10-01,EUR,60.96,1
2010-10-01,GBP,70.2079,1
2010-10-01,JPY,53.53,100
2010-10-01,USD,44.68,1
2010-10-04,EUR,61.13,1
2010-10-04,GBP,70.0891,1
2010-10-04,JPY,53.25,100
2010-10-04,USD,44.37,1
2010-10-05,EUR,61.34,1
2010-10-05,GBP,70.7292,1
2010-10-05,JPY,53.43,100
2010-10-05,USD,44.72,1
2010-10-06,EUR,61.34,1
2010-10-06,GBP,70.4592,1
2010-10-06,JPY,53.26,100
2010-10-06,USD,44.3,1
2010-10-07,EUR,61.7,1
2010-10-07,GBP,70.3211,1
2010-10-07,JPY,53.46,100
2010-10-07,USD,44.28,1
2010-10-08,EUR,61.8,1
2010-10-08,GBP,70.3711,1
2010-10-08,JPY,53.87,100
2010-10-08,USD,44.38,1
2010-10-11,EUR,61.93,1
2010-10-11,GBP,70.6031,1
2010-10-11,JPY,54.05,100
2010-10-11,USD,44.3,1
2010-10-12,EUR,61.81,1
2010-10-12,GBP,70.989,1
2010-10-12,JPY,54.68,100
2010-10-12,USD,44.74,1
2010-10-13,EUR,62.09,1
2010-10-13,GBP,70.4969,1
2010-10-13,JPY,54.37,100
2010-10-13,USD,44.5,1
2010-10-14,EUR,62.25,1
2010-10-14,GBP,70.6504,1
2010-10-14,JPY,54.41,100
2010-10-14,USD,44.18,1
2010-10-15,EUR,61.95,1
2010-10-15,GBP,70.5471,1
2010-10-15,JPY,54.24,100
2010-10-15,USD,44.03,1
2010-10-18,EUR,61.45,1
2010-10-18,GBP,70.4,1
2010-10-18,JPY,54.52,100
2010-10-18,USD,44.26,1
2010-10-19,EUR,61.85,1
2010-10-19,GBP,70.5069,1
2010-10-19,JPY,54.6,100
2010-10-19,USD,44.46,1
2010-10-20,EUR,61.05,1
2010-10-20,GBP,69.6726,1
2010-10-20,JPY,54.47,100
2010-10-20,USD,44.29,1
2010-10-21,EUR,61.95,1
2010-10-21,GBP,70.1842,1
2010-10-21,JPY,54.78,100
2010-10-21,USD,44.36,1
2010-10-22,EUR,62.07,1
2010-10-22,GBP,69.9845,1
2010-10-22,JPY,54.84,100
2010-10-22,USD,44.46,1
2010-10-25,EUR,62.33,1
2010-10-25,GBP,69.9225,1
2010-10-25,JPY,54.94,100
2010-10-25,USD,44.36,1
2010-10-26,EUR,62.07,1
2010-10-26,GBP,70.1017,1
2010-10-26,JPY,55.03,100
2010-10-26,USD,44.43,1
2010-10-27,EUR,61.47,1
2010-10-27,GBP,70.4663,1
2010-10-27,JPY,54.5,100
2010-10-27,USD,44.52,1
2010-10-28,EUR,61.56,1
2010-10-28,GBP,70.401,1
2010-10-28,JPY,54.6,100
2010-10-28,USD,44.49,1
2010-10-29,EUR,61.81,1
2010-10-29,GBP,70.9255,1
2010-10-29,JPY,55.21,100
2010-10-29,USD,44.54,1
2010-11-01,EUR,62.16,1
2010-11-01,GBP,71.4052,1
2010-11-01,JPY,55.22,100
2010-11-01,USD,44.42,1
2010-11-02,EUR,61.92,1
2010-11-02,GBP,71.3724,1
2010-11-02,JPY,55.16,100
2010-11-02,USD,44.43,1
2010-11-03,EUR,62.11,1
2010-11-03,GBP,71.098,1
2010-11-03,JPY,55.0,100
2010-11-03,USD,44.36,1
2010-11-04,EUR,62.59,1
2010-11-04,GBP,71.4616,1
2010-11-04,JPY,54.84,100
2010-11-04,USD,44.32,1
2010-11-08,EUR,61.81,1
2010-11-08,GBP,71.4224,1
2010-11-08,JPY,54.49,100
2010-11-08,USD,44.26,1
2010-11-09,EUR,61.58,1
2010-11-09,GBP,71.5906,1
2010-11-09,JPY,54.89,100
2010-11-09,USD,44.4,1
2010-11-10,EUR,61.11,1
2010-11-10,GBP,71.0329,1
2010-11-10,JPY,54.25,100
2010-11-10,USD,44.39,1
2010-11-11,EUR,60.96,1
2010-11-11,GBP,71.4372,1
2010-11-11,JPY,53.81,100
2010-11-11,USD,44.25,1
2010-11-12,EUR,60.73,1
2010-11-12,GBP,71.6293,1
2010-11-12,JPY,54.2,100
2010-11-12,USD,44.64,1
2010-11-15,EUR,61.74,1
2010-11-15,GBP,72.7386,1
2010-11-15,JPY,54.43,100
2010-11-15,USD,45.14,1
2010-11-16,EUR,61.55,1
2010-11-16,GBP,72.5442,1
2010-11-16,JPY,54.52,100
2010-11-16,USD,45.22,1
2010-11-18,EUR,61.8,1
2010-11-18,GBP,72.395,1
2010-11-18,JPY,54.64,100
2010-11-18,USD,45.45,1
2010-11-19,EUR,61.78,1
2010-11-19,GBP,72.6016,1
2010-11-19,JPY,54.25,100
2010-11-19,USD,45.26,1
2010-11-22,EUR,62.27,1
2010-11-22,GBP,72.5433,1
2010-11-22,JPY,54.28,100
2010-11-22,USD,45.29,1
2010-11-23,EUR,61.8,1
2010-11-23,GBP,72.5518,1
2010-11-23,JPY,54.5,100
2010-11-23,USD,45.61,1
2010-11-24,EUR,61.12,1
2010-11-24,GBP,72.177,1
2010-11-24,JPY,54.9,100
2010-11-24,USD,45.66,1
2010-11-25,EUR,60.81,1
2010-11-25,GBP,71.9127,1
2010-11-25,JPY,54.68,100
2010-11-25,USD,45.64,1
2010-11-26,EUR,60.84,1
2010-11-26,GBP,71.8873,1
2010-11-26,JPY,54.54,100
2010-11-26,USD,45.74,1
2010-11-29,EUR,60.66,1
2010-11-29,GBP,71.5186,1
2010-11-29,JPY,54.5,100
2010-11-29,USD,45.81,1
2010-11-30,EUR,60.36,1
2010-11-30,GBP,71.6106,1
2010-11-30,JPY,54.77,100
2010-11-30,USD,46.04,1
2010-12-01,EUR,59.53,1
2010-12-01,GBP,71.1869,1
2010-12-01,JPY,54.75,100
2010-12-01,USD,45.7,1
2010-12-02,EUR,59.52,1
2010-12-02,GBP,70.877,1
2010-12-02,JPY,53.94,100
2010-12-02,USD,45.37,1
2010-12-03,EUR,59.63,1
2010-12-03,GBP,70.4712,1
2010-12-03,JPY,53.94,100
2010-12-03,USD,45.09,1
2010-12-06,EUR,59.92,1
2010-12-06,GBP,70.6163,1
2010-12-06,JPY,54.13,100
2010-12-06,USD,44.85,1
2010-12-07,EUR,59.72,1
2010-12-07,GBP,70.614,1
2010-12-07,JPY,54.27,100
2010-12-07,USD,44.84,1
2010-12-08,EUR,59.63,1
2010-12-08,GBP,70.8091,1
2010-12-08,JPY,53.73,100
2010-12-08,USD,45.12,1
2010-12-09,EUR,60.04,1
2010-12-09,GBP,71.4793,1
2010-12-09,JPY,53.81,100
2010-12-09,USD,45.17,1
2010-12-10,EUR,59.99,1
2010-12-10,GBP,71.4114,1
2010-12-10,JPY,54.03,100
2010-12-10,USD,45.22,1
2010-12-13,EUR,59.69,1
2010-12-13,GBP,71.4181,1
2010-12-13,JPY,53.79,100
2010-12-13,USD,45.25,1
2010-12-14,EUR,60.31,1
2010-12-14,GBP,71.4151,1
2010-12-14,JPY,53.94,100
2010-12-14,USD,45.01,1
2010-12-15,EUR,60.27,1
2010-12-15,GBP,71.2362,1
2010-12-15,JPY,54.04,100
2010-12-15,USD,45.32,1
2010-12-16,EUR,60.05,1
2010-12-16,GBP,70.6632,1
2010-12-16,JPY,53.89,100
2010-12-16,USD,45.39,1
2010-12-20,EUR,59.77,1
2010-12-20,GBP,70.4252,1
2010-12-20,JPY,54.1,100
2010-12-20,USD,45.38,1
2010-12-21,EUR,59.61,1
2010-12-21,GBP,70.3884,1
2010-12-21,JPY,54.08,100
2010-12-21,USD,45.26,1
2010-12-22,EUR,59.32,1
2010-12-22,GBP,69.9019,1
2010-12-22,JPY,53.89,100
2010-12-22,USD,45.13,1
2010-12-23,EUR,59.12,1
2010-12-23,GBP,69.4208,1
2010-12-23,JPY,54.16,100
2010-12-23,USD,45.02,1
2010-12-24,EUR,59.34,1
2010-12-24,GBP,69.9256,1
2010-12-24,JPY,54.5,100
2010-12-24,USD,45.23,1
2010-12-27,EUR,59.32,1
2010-12-27,GBP,69.7071,1
2010-12-27,JPY,54.55,100
2010-12-27,USD,45.15,1
2010-12-28,EUR,59.75,1
2010-12-28,GBP,69.887,1
2010-12-28,JPY,54.8,100
2010-12-28,USD,45.17,1
2010-12-29,EUR,59.22,1
2010-12-29,GBP,69.4284,1
2010-12-29,JPY,54.87,100
2010-12-29,USD,45.12,1
2010-12-30,EUR,59.47,1
2010-12-30,GBP,69.6938,1
2010-12-30,JPY,55.16,100
2010-12-30,USD,44.9,1
2010-12-31,EUR,59.81,1
2010-12-31,GBP,69.2852,1
2010-12-31,JPY,55.06,100
2010-12-31,USD,44.81,1
2011-01-03,EUR,59.37,1
2011-01-03,GBP,69.4484,1
2011-01-03,JPY,54.97,100
2011-01-03,USD,44.67,1
2011-01-04,EUR,59.79,1
2011-01-04,GBP,69.3249,1
2011-01-04,JPY,54.56,100
2011-01-04,USD,44.84,1
2011-01-05,EUR,59.99,1
2011-01-05,GBP,70.2724,1
2011-01-05,JPY,55.09,100
2011-01-05,USD,45.2,1
2011-01-06,EUR,59.56,1
2011-01-06,GBP,70.2645,1
2011-01-06,JPY,54.48,100
2011-01-06,USD,45.31,1
2011-01-07,EUR,58.93,1
2011-01-07,GBP,70.0377,1
2011-01-07,JPY,54.34,100
2011-01-07,USD,45.37,1
2011-01-10,EUR,58.63,1
2011-01-10,GBP,70.6115,1
2011-01-10,JPY,54.68,100
2011-01-10,USD,45.44,1
2011-01-11,EUR,58.7,1
2011-01-11,GBP,70.5428,1
2011-01-11,JPY,54.57,100
2011-01-11,USD,45.32,1
2011-01-12,EUR,58.68,1
2011-01-12,GBP,70.6438,1
2011-01-12,JPY,54.34,100
2011-01-12,USD,45.16,1
2011-01-13,EUR,59.1,1
2011-01-13,GBP,71.0549,1
2011-01-13,JPY,54.33,100
2011-01-13,USD,45.13,1
2011-01-14,EUR,60.4,1
2011-01-14,GBP,71.7326,1
2011-01-14,JPY,54.84,100
2011-01-14,USD,45.3,1
2011-01-17,EUR,60.73,1
2011-01-17,GBP,72.3126,1
2011-01-17,JPY,54.99,100
2011-01-17,USD,45.59,1
2011-01-18,EUR,60.62,1
2011-01-18,GBP,72.5566,1
2011-01-18,JPY,55.18,100
2011-01-18,USD,45.53,1
2011-01-19,EUR,61.15,1
2011-01-19,GBP,72.7124,1
2011-01-19,JPY,55.15,100
2011-01-19,USD,45.38,1
2011-01-20,EUR,61.45,1
2011-01-20,GBP,72.732,1
2011-01-20,JPY,55.53,100
2011-01-20,USD,45.58,1
2011-01-21,EUR,61.65,1
2011-01-21,GBP,72.7818,1
2011-01-21,JPY,55.14,100
2011-01-21,USD,45.7,1
2011-01-24,EUR,62.01,1
2011-01-24,GBP,72.7913,1
2011-01-24,JPY,55.08,100
2011-01-24,USD,45.58,1
2011-01-25,EUR,62.14,1
2011-01-25,GBP,72.7797,1
2011-01-25,JPY,55.24,100
2011-01-25,USD,45.53,1
2011-01-27,EUR,62.46,1
2011-01-27,GBP,72.5019,1
2011-01-27,JPY,55.44,100
2011-01-27,USD,45.57,1
2011-01-28,EUR,62.73,1
2011-01-28,GBP,72.7312,1
2011-01-28,JPY,55.34,100
2011-01-28,USD,45.74,1
2011-01-31,EUR,62.54,1
2011-01-31,GBP,72.9525,1
2011-01-31,JPY,56.02,100
2011-01-31,USD,45.95,1
2011-02-01,EUR,62.84,1
2011-02-01,GBP,73.5892,1
2011-02-01,JPY,55.95,100
2011-02-01,USD,45.81,1
2011-02-02,EUR,63.16,1
2011-02-02,GBP,73.7267,1
2011-02-02,JPY,55.99,100
2011-02-02,USD,45.63,1
2011-02-03,EUR,62.96,1
2011-02-03,GBP,73.8932,1
2011-02-03,JPY,55.9,100
2011-02-03,USD,45.63,1
2011-02-04,EUR,62.24,1
2011-02-04,GBP,73.6698,1
2011-02-04,JPY,55.91,100
2011-02-04,USD,45.64,1
2011-02-07,EUR,62.04,1
2011-02-07,GBP,73.5845,1
2011-02-07,JPY,55.44,100
2011-02-07,USD,45.59,1
2011-02-08,EUR,61.84,1
2011-02-08,GBP,73.3094,1
2011-02-08,JPY,55.17,100
2011-02-08,USD,45.39,1
2011-02-09,EUR,61.86,1
2011-02-09,GBP,72.8906,1
2011-02-09,JPY,55.03,100
2011-02-09,USD,45.33,1
2011-02-10,EUR,62.41,1
2011-02-10,GBP,73.3656,1
2011-02-10,JPY,55.19,100
2011-02-10,USD,45.58,1
2011-02-11,EUR,62.02,1
2011-02-11,GBP,73.3899,1
2011-02-11,JPY,54.79,100
2011-02-11,USD,45.76,1
2011-02-14,EUR,61.63,1
2011-02-14,GBP,73.0685,1
2011-02-14,JPY,54.69,100
2011-02-14,USD,45.5,1
2011-02-15,EUR,61.43,1
2011-02-15,GBP,72.9086,1
2011-02-15,JPY,54.43,100
2011-02-15,USD,45.45,1
2011-02-17,EUR,61.6,1
2011-02-17,GBP,73.0845,1
2011-02-17,JPY,54.28,100
2011-02-17,USD,45.38,1
2011-02-18,EUR,61.43,1
2011-02-18,GBP,73.0402,1
2011-02-18,JPY,54.25,100
2011-02-18,USD,45.18,1
2011-02-21,EUR,61.7,1
2011-02-21,GBP,73.2519,1
2011-02-21,JPY,54.24,100
2011-02-21,USD,45.11,1
2011-02-22,EUR,61.41,1
2011-02-22,GBP,73.0703,1
2011-02-22,JPY,54.25,100
2011-02-22,USD,45.2,1
2011-02-23,EUR,61.88,1
2011-02-23,GBP,73.1675,1
2011-02-23,JPY,54.68,100
2011-02-23,USD,45.2,1
2011-02-24,EUR,62.39,1
2011-02-24,GBP,73.5425,1
2011-02-24,JPY,55.28,100
2011-02-24,USD,45.37,1
2011-02-25,EUR,62.68,1
2011-02-25,GBP,73.2499,1
2011-02-25,JPY,55.34,100
2011-02-25,USD,45.37,1
2011-02-28,EUR,62.15,1
2011-02-28,GBP,72.7872,1
2011-02-28,JPY,55.32,100
2011-02-28,USD,45.18,1
2011-03-01,EUR,62.32,1
2011-03-01,GBP,73.4305,1
2011-03-01,JPY,54.91,100
2011-03-01,USD,45.12,1
2011-03-03,EUR,62.33,1
2011-03-03,GBP,73.3747,1
2011-03-03,JPY,54.93,100
2011-03-03,USD,44.96,1
2011-03-04,EUR,62.8,1
2011-03-04,GBP,73.2392,1
2011-03-04,JPY,54.64,100
2011-03-04,USD,44.99,1
2011-03-07,EUR,63.06,1
2011-03-07,GBP,73.3588,1
2011-03-07,JPY,54.84,100
2011-03-07,USD,45.13,1
2011-03-08,EUR,62.94,1
2011-03-08,GBP,72.9756,1
2011-03-08,JPY,54.68,100
2011-03-08,USD,45.03,1
2011-03-09,EUR,62.54,1
2011-03-09,GBP,72.7028,1
2011-03-09,JPY,54.31,100
2011-03-09,USD,45.02,1
2011-03-10,EUR,62.56,1
2011-03-10,GBP,72.9068,1
2011-03-10,JPY,54.44,100
2011-03-10,USD,45.11,1
2011-03-11,EUR,62.43,1
2011-03-11,GBP,72.5462,1
2011-03-11,JPY,54.33,100
2011-03-11,USD,45.21,1
2011-03-14,EUR,62.95,1
2011-03-14,GBP,72.5877,1
2011-03-14,JPY,55.0,100
2011-03-14,USD,45.15,1
2011-03-15,EUR,63.08,1
2011-03-15,GBP,72.9481,1
2011-03-15,JPY,55.36,100
2011-03-15,USD,45.27,1
2011-03-16,EUR,63.13,1
2011-03-16,GBP,72.5862,1
2011-03-16,JPY,55.92,100
2011-03-16,USD,45.18,1
2011-03-17,EUR,63.0,1
2011-03-17,GBP,72.5672,1
2011-03-17,JPY,57.14,100
2011-03-17,USD,45.24,1
2011-03-18,EUR,63.43,1
2011-03-18,GBP,72.8226,1
2011-03-18,JPY,55.19,100
2011-03-18,USD,45.09,1
2011-03-21,EUR,63.81,1
2011-03-21,GBP,73.0508,1
2011-03-21,JPY,55.65,100
2011-03-21,USD,45.05,1
2011-03-22,EUR,63.98,1
2011-03-22,GBP,73.3461,1
2011-03-22,JPY,55.59,100
2011-03-22,USD,44.97,1
2011-03-23,EUR,63.68,1
2011-03-23,GBP,73.5658,1
2011-03-23,JPY,55.6,100
2011-03-23,USD,44.96,1
2011-03-24,EUR,63.06,1
2011-03-24,GBP,72.6617,1
2011-03-24,JPY,55.3,100
2011-03-24,USD,44.77,1
2011-03-25,EUR,63.28,1
2011-03-25,GBP,71.9111,1
2011-03-25,JPY,55.14,100
2011-03-25,USD,44.65,1
2011-03-28,EUR,62.96,1
2011-03-28,GBP,71.639,1
2011-03-28,JPY,54.81,100
2011-03-28,USD,44.78,1
2011-03-29,EUR,63.09,1
2011-03-29,GBP,71.6283,1
2011-03-29,JPY,54.7,100
2011-03-29,USD,44.67,1
2011-03-30,EUR,63.02,1
2011-03-30,GBP,71.6947,1
2011-03-30,JPY,54.01,100
2011-03-30,USD,44.77,1
2011-03-31,EUR,63.24,1
2011-03-31,GBP,71.9289,1
2011-03-31,JPY,54.02,100
2011-03-31,USD,44.65,1
2011-04-05,EUR,63.01,1
2011-04-05,GBP,71.5889,1
2011-04-05,JPY,52.69,100
2011-04-05,USD,44.45,1
2011-04-06,EUR,63.09,1
2011-04-06,GBP,72.2493,1
2011-04-06,JPY,51.85,100
2011-04-06,USD,44.2,1
2011-04-07,EUR,63.23,1
2011-04-07,GBP,71.9703,1
2011-04-07,JPY,51.86,100
2011-04-07,USD,44.22,1
2011-04-08,EUR,63.4,1
2011-04-08,GBP,72.197,1
2011-04-08,JPY,51.75,100
2011-04-08,USD,44.04,1
2011-04-11,EUR,63.9,1
2011-04-11,GBP,72.2626,1
2011-04-11,JPY,52.14,100
2011-04-11,USD,44.2,1
2011-04-13,EUR,64.42,1
2011-04-13,GBP,72.3667,1
2011-04-13,JPY,52.9,100
2011-04-13,USD,44.48,1
2011-04-15,EUR,64.41,1
2011-04-15,GBP,72.7167,1
2011-04-15,JPY,53.48,100
2011-04-15,USD,44.52,1
2011-04-18,EUR,63.66,1
2011-04-18,GBP,72.0782,1
2011-04-18,JPY,53.4,100
2011-04-18,USD,44.27,1
2011-04-19,EUR,63.53,1
2011-04-19,GBP,72.5603,1
2011-04-19,JPY,54.18,100
2011-04-19,USD,44.68,1
2011-04-20,EUR,63.92,1
2011-04-20,GBP,72.5569,1
2011-04-20,JPY,53.54,100
2011-04-20,USD,44.38,1
2011-04-21,EUR,64.69,1
2011-04-21,GBP,72.9244,1
2011-04-21,JPY,54.0,100
2011-04-21,USD,44.3,1
2011-04-25,EUR,64.78,1
2011-04-25,GBP,73.3536,1
2011-04-25,JPY,54.07,100
2011-04-25,USD,44.45,1
2011-04-26,EUR,64.81,1
2011-04-26,GBP,73.4397,1
2011-04-26,JPY,54.56,100
2011-04-26,USD,44.59,1
2011-04-27,EUR,65.17,1
2011-04-27,GBP,73.26,1
2011-04-27,JPY,54.29,100
2011-04-27,USD,44.4,1
2011-04-28,EUR,65.78,1
2011-04-28,GBP,74.1397,1
2011-04-28,JPY,54.24,100
2011-04-28,USD,44.33,1
2011-04-29,EUR,65.83,1
2011-04-29,GBP,73.8794,1
2011-04-29,JPY,54.42,100
2011-04-29,USD,44.38,1
2011-05-02,EUR,65.57,1
2011-05-02,GBP,73.899,1
2011-05-02,JPY,54.37,100
2011-05-02,USD,44.3,1
2011-05-03,EUR,65.75,1
2011-05-03,GBP,73.6953,1
2011-05-03,JPY,54.76,100
2011-05-03,USD,44.34,1
2011-05-04,EUR,66.04,1
2011-05-04,GBP,73.4219,1
2011-05-04,JPY,55.09,100
2011-05-04,USD,44.59,1
2011-05-05,EUR,66.23,1
2011-05-05,GBP,73.5828,1
2011-05-05,JPY,55.48,100
2011-05-05,USD,44.57,1
2011-05-06,EUR,65.27,1
2011-05-06,GBP,73.428,1
2011-05-06,JPY,55.59,100
2011-05-06,USD,44.78,1
2011-05-09,EUR,64.43,1
2011-05-09,GBP,73.2253,1
2011-05-09,JPY,55.45,100
2011-05-09,USD,44.7,1
2011-05-10,EUR,63.9,1
2011-05-10,GBP,73.2074,1
2011-05-10,JPY,55.6,100
2011-05-10,USD,44.73,1
2011-05-11,EUR,64.39,1
2011-05-11,GBP,73.124,1
2011-05-11,JPY,55.3,100
2011-05-11,USD,44.69,1
2011-05-12,EUR,63.59,1
2011-05-12,GBP,73.1936,1
2011-05-12,JPY,55.28,100
2011-05-12,USD,44.79,1
2011-05-13,EUR,64.03,1
2011-05-13,GBP,73.0596,1
2011-05-13,JPY,55.67,100
2011-05-13,USD,44.91,1
2011-05-16,EUR,63.57,1
2011-05-16,GBP,72.9728,1
2011-05-16,JPY,55.69,100
2011-05-16,USD,45.07,1
2011-05-18,EUR,64.3,1
2011-05-18,GBP,73.3452,1
2011-05-18,JPY,55.55,100
2011-05-18,USD,45.08,1
2011-05-19,EUR,64.16,1
2011-05-19,GBP,72.6832,1
2011-05-19,JPY,55.11,100
2011-05-19,USD,44.98,1
2011-05-20,EUR,64.34,1
2011-05-20,GBP,72.9169,1
2011-05-20,JPY,54.99,100
2011-05-20,USD,44.93,1
2011-05-23,EUR,63.61,1
2011-05-23,GBP,73.3038,1
2011-05-23,JPY,55.32,100
2011-05-23,USD,45.28,1
2011-05-24,EUR,63.58,1
2011-05-24,GBP,72.8231,1
2011-05-24,JPY,55.33,100
2011-05-24,USD,45.25,1
2011-05-25,EUR,63.7,1
2011-05-25,GBP,73.3137,1
2011-05-25,JPY,55.43,100
2011-05-25,USD,45.38,1
2011-05-26,EUR,64.18,1
2011-05-26,GBP,73.8408,1
2011-05-26,JPY,55.38,100
2011-05-26,USD,45.29,1
2011-05-27,EUR,64.4,1
2011-05-27,GBP,74.3094,1
2011-05-27,JPY,55.79,100
2011-05-27,USD,45.21,1
2011-05-30,EUR,64.35,1
2011-05-30,GBP,74.2729,1
2011-05-30,JPY,55.8,100
2011-05-30,USD,45.1,1
2011-05-31,EUR,64.75,1
2011-05-31,GBP,74.4323,1
2011-05-31,JPY,55.29,100
2011-05-31,USD,45.03,1
2011-06-01,EUR,64.76,1
2011-06-01,GBP,73.8463,1
2011-06-01,JPY,55.17,100
2011-06-01,USD,44.89,1
2011-06-02,EUR,64.58,1
2011-06-02,GBP,73.4612,1
2011-06-02,JPY,55.47,100
2011-06-02,USD,44.94,1
2011-06-03,EUR,64.89,1
2011-06-03,GBP,73.2916,1
2011-06-03,JPY,55.59,100
2011-06-03,USD,44.85,1
2011-06-06,EUR,65.47,1
2011-06-06,GBP,73.4638,1
2011-06-06,JPY,55.67,100
2011-06-06,USD,44.72,1
2011-06-07,EUR,65.48,1
2011-06-07,GBP,73.2528,1
2011-06-07,JPY,55.72,100
2011-06-07,USD,44.74,1
2011-06-08,EUR,65.47,1
2011-06-08,GBP,73.2786,1
2011-06-08,JPY,55.79,100
2011-06-08,USD,44.61,1
2011-06-09,EUR,65.38,1
2011-06-09,GBP,73.4705,1
2011-06-09,JPY,55.83,100
2011-06-09,USD,44.72,1
2011-06-10,EUR,64.72,1
2011-06-10,GBP,72.9271,1
2011-06-10,JPY,55.83,100
2011-06-10,USD,44.72,1
2011-06-13,EUR,64.37,1
2011-06-13,GBP,72.8285,1
2011-06-13,JPY,55.78,100
2011-06-13,USD,44.87,1
2011-06-14,EUR,64.55,1
2011-06-14,GBP,73.4519,1
2011-06-14,JPY,55.76,100
2011-06-14,USD,44.77,1
2011-06-15,EUR,64.29,1
2011-06-15,GBP,73.0451,1
2011-06-15,JPY,55.53,100
2011-06-15,USD,44.68,1
2011-06-16,EUR,63.39,1
2011-06-16,GBP,72.5449,1
2011-06-16,JPY,55.56,100
2011-06-16,USD,44.9,1
2011-06-17,EUR,63.62,1
2011-06-17,GBP,72.4272,1
2011-06-17,JPY,55.73,100
2011-06-17,USD,44.93,1
2011-06-20,EUR,64.01,1
2011-06-20,GBP,72.5981,1
2011-06-20,JPY,56.11,100
2011-06-20,USD,44.99,1
2011-06-21,EUR,64.48,1
2011-06-21,GBP,72.8957,1
2011-06-21,JPY,56.0,100
2011-06-21,USD,44.91,1
2011-06-22,EUR,64.58,1
2011-06-22,GBP,72.837,1
2011-06-22,JPY,55.85,100
2011-06-22,USD,44.82,1
2011-06-23,EUR,64.21,1
2011-06-23,GBP,72.0879,1
2011-06-23,JPY,55.86,100
2011-06-23,USD,44.93,1
2011-06-24,EUR,64.09,1
2011-06-24,GBP,71.8928,1
2011-06-24,JPY,55.83,100
2011-06-24,USD,44.94,1
2011-06-27,EUR,63.75,1
2011-06-27,GBP,71.8781,1
2011-06-27,JPY,55.87,100
2011-06-27,USD,45.1,1
2011-06-28,EUR,64.34,1
2011-06-28,GBP,71.9156,1
2011-06-28,JPY,55.78,100
2011-06-28,USD,45.05,1
2011-06-29,EUR,64.6,1
2011-06-29,GBP,71.9107,1
2011-06-29,JPY,55.48,100
2011-06-29,USD,44.94,1
2011-06-30,EUR,64.79,1
2011-06-30,GBP,71.9567,1
2011-06-30,JPY,55.59,100
2011-06-30,USD,44.72,1
2011-07-01,EUR,64.8018,1
2011-07-01,GBP,71.7514,1
2011-07-01,JPY,55.33,100
2011-07-01,USD,44.5855,1
2011-07-04,EUR,64.625,1
2011-07-04,GBP,71.5287,1
2011-07-04,JPY,55.07,100
2011-07-04,USD,44.4595,1
2011-07-05,EUR,64.3968,1
2011-07-05,GBP,71.247,1
2011-07-05,JPY,54.9,100
2011-07-05,USD,44.4988,1
2011-07-06,EUR,64.1591,1
2011-07-06,GBP,71.2436,1
2011-07-06,JPY,54.88,100
2011-07-06,USD,44.383,1
2011-07-07,EUR,63.6291,1
2011-07-07,GBP,70.9522,1
2011-07-07,JPY,54.86,100
2011-07-07,USD,44.4173,1
2011-07-08,EUR,63.6456,1
2011-07-08,GBP,70.7448,1
2011-07-08,JPY,54.55,100
2011-07-08,USD,44.3263,1
2011-07-11,EUR,62.9578,1
2011-07-11,GBP,70.8375,1
2011-07-11,JPY,54.93,100
2011-07-11,USD,44.3705,1
2011-07-12,EUR,62.2589,1
2011-07-12,GBP,70.8749,1
2011-07-12,JPY,55.96,100
2011-07-12,USD,44.6878,1
2011-07-13,EUR,62.3994,1
2011-07-13,GBP,71.0733,1
2011-07-13,JPY,56.16,100
2011-07-13,USD,44.588,1
2011-07-14,EUR,63.1503,1
2011-07-14,GBP,71.8011,1
2011-07-14,JPY,56.37,100
2011-07-14,USD,44.5278,1
2011-07-15,EUR,62.9779,1
2011-07-15,GBP,71.9098,1
2011-07-15,JPY,56.24,100
2011-07-15,USD,44.5262,1
2011-07-18,EUR,62.5955,1
2011-07-18,GBP,71.7513,1
2011-07-18,JPY,56.42,100
2011-07-18,USD,44.5743,1
2011-07-19,EUR,62.782,1
2011-07-19,GBP,71.622,1
2011-07-19,JPY,56.44,100
2011-07-19,USD,44.5868,1
2011-07-20,EUR,62.9435,1
2011-07-20,GBP,71.67,1
2011-07-20,JPY,56.26,100
2011-07-20,USD,44.4603,1
2011-07-21,EUR,63.4095,1
2011-07-21,GBP,71.8967,1
2011-07-21,JPY,56.38,100
2011-07-21,USD,44.4328,1
2011-07-22,EUR,63.8745,1
2011-07-22,GBP,72.3422,1
2011-07-22,JPY,56.45,100
2011-07-22,USD,44.3763,1
2011-07-25,EUR,63.8654,1
2011-07-25,GBP,72.4914,1
2011-07-25,JPY,56.67,100
2011-07-25,USD,44.416,1
2011-07-26,EUR,64.1666,1
2011-07-26,GBP,72.3654,1
2011-07-26,JPY,56.73,100
2011-07-26,USD,44.2873,1
2011-07-27,EUR,63.6663,1
2011-07-27,GBP,72.1217,1
2011-07-27,JPY,56.59,100
2011-07-27,USD,43.9485,1
2011-07-28,EUR,63.3322,1
2011-07-28,GBP,72.0538,1
2011-07-28,JPY,56.72,100
2011-07-28,USD,44.1263,1
2011-07-29,EUR,63.1018,1
2011-07-29,GBP,72.1034,1
2011-07-29,JPY,56.95,100
2011-07-29,USD,44.1553,1
2011-08-01,EUR,63.4633,1
2011-08-01,GBP,72.4047,1
2011-08-01,JPY,56.69,100
2011-08-01,USD,44.0485,1
2011-08-02,EUR,62.985,1
2011-08-02,GBP,72.0907,1
2011-08-02,JPY,57.16,100
2011-08-02,USD,44.2288,1
2011-08-03,EUR,62.8711,1
2011-08-03,GBP,72.2054,1
2011-08-03,JPY,57.5,100
2011-08-03,USD,44.3795,1
2011-08-04,EUR,63.5501,1
2011-08-04,GBP,72.6984,1
2011-08-04,JPY,55.93,100
2011-08-04,USD,44.4163,1
2011-08-05,EUR,63.111,1
2011-08-05,GBP,72.8586,1
2011-08-05,JPY,57.02,100
2011-08-05,USD,44.803,1
2011-08-08,EUR,64.5563,1
2011-08-08,GBP,73.9423,1
2011-08-08,JPY,57.78,100
2011-08-08,USD,44.962,1
2011-08-09,EUR,64.2588,1
2011-08-09,GBP,73.7157,1
2011-08-09,JPY,58.42,100
2011-08-09,USD,45.1745,1
2011-08-10,EUR,64.7633,1
2011-08-10,GBP,73.5092,1
2011-08-10,JPY,58.85,100
2011-08-10,USD,45.2058,1
2011-08-11,EUR,64.5821,1
2011-08-11,GBP,73.335,1
2011-08-11,JPY,59.11,100
2011-08-11,USD,45.2713,1
2011-08-12,EUR,64.366,1
2011-08-12,GBP,73.5308,1
2011-08-12,JPY,59.06,100
2011-08-12,USD,45.374,1
2011-08-16,EUR,65.062,1
2011-08-16,GBP,73.8803,1
2011-08-16,JPY,58.93,100
2011-08-16,USD,45.249,1
2011-08-17,EUR,65.3355,1
2011-08-17,GBP,74.558,1
2011-08-17,JPY,59.17,100
2011-08-17,USD,45.3695,1
2011-08-18,EUR,65.6845,1
2011-08-18,GBP,75.3235,1
2011-08-18,JPY,59.5,100
2011-08-18,USD,45.6105,1
2011-08-22,EUR,66.0129,1
2011-08-22,GBP,75.7619,1
2011-08-22,JPY,59.88,100
2011-08-22,USD,45.9483,1
2011-08-23,EUR,65.7742,1
2011-08-23,GBP,75.2909,1
2011-08-23,JPY,59.54,100
2011-08-23,USD,45.689,1
2011-08-24,EUR,65.9745,1
2011-08-24,GBP,75.5769,1
2011-08-24,JPY,59.76,100
2011-08-24,USD,45.7695,1
2011-08-25,EUR,66.529,1
2011-08-25,GBP,75.5193,1
2011-08-25,JPY,59.84,100
2011-08-25,USD,46.1285,1
2011-08-26,EUR,66.4788,1
2011-08-26,GBP,75.1996,1
2011-08-26,JPY,59.73,100
2011-08-26,USD,46.0528,1
2011-08-29,EUR,66.6795,1
2011-08-29,GBP,75.1455,1
2011-08-29,JPY,59.78,100
2011-08-29,USD,45.8708,1
2011-08-30,EUR,66.6958,1
2011-08-30,GBP,75.4251,1
2011-08-30,JPY,59.98,100
2011-08-30,USD,46.019,1
2011-09-02,EUR,65.4075,1
2011-09-02,GBP,74.3133,1
2011-09-02,JPY,59.76,100
2011-09-02,USD,45.8965,1
2011-09-05,EUR,64.9718,1
2011-09-05,GBP,74.2763,1
2011-09-05,JPY,59.87,100
2011-09-05,USD,45.9375,1
2011-09-06,EUR,64.878,1
2011-09-06,GBP,74.1814,1
2011-09-06,JPY,60.05,100
2011-09-06,USD,46.127,1
2011-09-07,EUR,64.7758,1
2011-09-07,GBP,73.605,1
2011-09-07,JPY,59.57,100
2011-09-07,USD,46.0218,1
2011-09-08,EUR,64.9545,1
2011-09-08,GBP,73.6462,1
2011-09-08,JPY,59.7,100
2011-09-08,USD,46.1775,1
2011-09-09,EUR,64.4825,1
2011-09-09,GBP,74.0085,1
2011-09-09,JPY,59.87,100
2011-09-09,USD,46.3843,1
2011-09-12,EUR,63.6609,1
2011-09-12,GBP,74.2181,1
2011-09-12,JPY,60.98,100
2011-09-12,USD,46.9735,1
2011-09-13,EUR,64.4222,1
2011-09-13,GBP,74.6406,1
2011-09-13,JPY,61.16,100
2011-09-13,USD,47.0963,1
2011-09-14,EUR,65.1143,1
2011-09-14,GBP,75.1622,1
2011-09-14,JPY,62.19,100
2011-09-14,USD,47.8055,1
2011-09-15,EUR,65.677,1
2011-09-15,GBP,75.4014,1
2011-09-15,JPY,62.38,100
2011-09-15,USD,47.8435,1
2011-09-16,EUR,65.7906,1
2011-09-16,GBP,74.9599,1
2011-09-16,JPY,61.81,100
2011-09-16,USD,47.467,1
2011-09-19,EUR,65.3544,1
2011-09-19,GBP,75.0573,1
2011-09-19,JPY,62.18,100
2011-09-19,USD,47.792,1
2011-09-20,EUR,65.6462,1
2011-09-20,GBP,75.6322,1
2011-09-20,JPY,63.02,100
2011-09-20,USD,48.2225,1
2011-09-21,EUR,65.6372,1
2011-09-21,GBP,75.3094,1
2011-09-21,JPY,62.8,100
2011-09-21,USD,47.89,1
2011-09-22,EUR,66.1025,1
2011-09-22,GBP,75.4814,1
2011-09-22,JPY,63.61,100
2011-09-22,USD,48.8205,1
2011-09-23,EUR,66.9815,1
2011-09-23,GBP,76.5064,1
2011-09-23,JPY,65.1,100
2011-09-23,USD,49.673,1
2011-09-26,EUR,66.471,1
2011-09-26,GBP,76.6781,1
2011-09-26,JPY,65.03,100
2011-09-26,USD,49.617,1
2011-09-27,EUR,66.6331,1
2011-09-27,GBP,76.653,1
2011-09-27,JPY,64.41,100
2011-09-27,USD,49.1775,1
2011-09-28,EUR,66.4313,1
2011-09-28,GBP,76.5326,1
2011-09-28,JPY,63.93,100
2011-09-28,USD,48.912,1
2011-09-29,EUR,66.6458,1
2011-09-29,GBP,76.5192,1
2011-09-29,JPY,63.9,100
2011-09-29,USD,48.9253,1
2011-10-03,EUR,65.8478,1
2011-10-03,GBP,76.7209,1
2011-10-03,JPY,64.15,100
2011-10-03,USD,49.424,1
2011-10-04,EUR,65.064,1
2011-10-04,GBP,76.0674,1
2011-10-04,JPY,64.25,100
2011-10-04,USD,49.225,1
2011-10-05,EUR,65.4394,1
2011-10-05,GBP,75.9177,1
2011-10-05,JPY,64.14,100
2011-10-05,USD,49.1918,1
2011-10-07,EUR,65.9981,1
2011-10-07,GBP,75.9733,1
2011-10-07,JPY,64.11,100
2011-10-07,USD,49.1355,1
2011-10-10,EUR,66.167,1
2011-10-10,GBP,76.6538,1
2011-10-10,JPY,63.95,100
2011-10-10,USD,49.071,1
2011-10-11,EUR,66.8029,1
2011-10-11,GBP,76.5998,1
2011-10-11,JPY,63.93,100
2011-10-11,USD,49.0333,1
2011-10-12,EUR,67.1707,1
2011-10-12,GBP,76.8012,1
2011-10-12,JPY,64.19,100
2011-10-12,USD,49.241,1
2011-10-13,EUR,67.5553,1
2011-10-13,GBP,77.1276,1
2011-10-13,JPY,63.61,100
2011-10-13,USD,49.0228,1
2011-10-14,EUR,67.7248,1
2011-10-14,GBP,77.4187,1
2011-10-14,JPY,63.78,100
2011-10-14,USD,49.0675,1
2011-10-17,EUR,67.788,1
2011-10-17,GBP,77.3113,1
2011-10-17,JPY,63.39,100
2011-10-17,USD,48.8925,1
2011-10-18,EUR,67.5815,1
2011-10-18,GBP,77.5833,1
2011-10-18,JPY,63.97,100
2011-10-18,USD,49.136,1
2011-10-19,EUR,67.9645,1
2011-10-19,GBP,77.4939,1
2011-10-19,JPY,64.07,100
2011-10-19,USD,49.1775,1
2011-10-20,EUR,68.0541,1
2011-10-20,GBP,78.086,1
2011-10-20,JPY,64.78,100
2011-10-20,USD,49.711,1
2011-10-21,EUR,69.035,1
2011-10-21,GBP,79.1559,1
2011-10-21,JPY,65.26,100
2011-10-21,USD,50.067,1
2011-10-24,EUR,69.5253,1
2011-10-24,GBP,79.7294,1
2011-10-24,JPY,65.37,100
2011-10-24,USD,49.8745,1
2011-10-25,EUR,69.151,1
2011-10-25,GBP,79.3862,1
2011-10-25,JPY,65.28,100
2011-10-25,USD,49.6598,1
2011-10-28,EUR,69.2853,1
2011-10-28,GBP,78.5676,1
2011-10-28,JPY,64.36,100
2011-10-28,USD,48.821,1
2011-10-31,EUR,68.3616,1
2011-10-31,GBP,78.1137,1
2011-10-31,JPY,61.51,100
2011-10-31,USD,48.873,1
2011-11-01,EUR,67.7597,1
2011-11-01,GBP,78.7817,1
2011-11-01,JPY,62.82,100
2011-11-01,USD,49.0775,1
2011-11-02,EUR,67.6445,1
2011-11-02,GBP,78.7348,1
2011-11-02,JPY,63.06,100
2011-11-02,USD,49.2508,1
2011-11-03,EUR,67.592,1
2011-11-03,GBP,78.4961,1
2011-11-03,JPY,63.26,100
2011-11-03,USD,49.3748,1
2011-11-04,EUR,67.791,1
2011-11-04,GBP,78.6522,1
2011-11-04,JPY,62.85,100
2011-11-04,USD,49.084,1
2011-11-08,EUR,67.8411,1
2011-11-08,GBP,79.1981,1
2011-11-08,JPY,63.27,100
2011-11-08,USD,49.38,1
2011-11-09,EUR,68.8169,1
2011-11-09,GBP,80.1051,1
2011-11-09,JPY,64.16,100
2011-11-09,USD,49.781,1
2011-11-11,EUR,68.446,1
2011-11-11,GBP,80.0776,1
2011-11-11,JPY,64.83,100
2011-11-11,USD,50.2795,1
2011-11-14,EUR,68.8325,1
2011-11-14,GBP,80.3631,1
2011-11-14,JPY,64.93,100
2011-11-14,USD,50.0845,1
2011-11-15,EUR,68.7875,1
2011-11-15,GBP,80.299,1
2011-11-15,JPY,65.6,100
2011-11-15,USD,50.5645,1
2011-11-16,EUR,68.475,1
2011-11-16,GBP,80.304,1
2011-11-16,JPY,66.06,100
2011-11-16,USD,50.901,1
2011-11-17,EUR,68.4619,1
2011-11-17,GBP,79.877,1
2011-11-17,JPY,65.86,100
2011-11-17,USD,50.722,1
2011-11-18,EUR,69.2589,1
2011-11-18,GBP,80.9734,1
2011-11-18,JPY,66.8,100
2011-11-18,USD,51.353,1
2011-11-21,EUR,69.8883,1
2011-11-21,GBP,81.4173,1
2011-11-21,JPY,67.31,100
2011-11-21,USD,51.7165,1
2011-11-22,EUR,71.0788,1
2011-11-22,GBP,82.4436,1
2011-11-22,JPY,68.41,100
2011-11-22,USD,52.7015,1
2011-11-23,EUR,70.0732,1
2011-11-23,GBP,81.3028,1
2011-11-23,JPY,67.61,100
2011-11-23,USD,52.1005,1
2011-11-24,EUR,69.8261,1
2011-11-24,GBP,81.2279,1
2011-11-24,JPY,67.75,100
2011-11-24,USD,52.25,1
2011-11-25,EUR,69.4263,1
2011-11-25,GBP,80.6442,1
2011-11-25,JPY,67.39,100
2011-11-25,USD,52.1665,1
2011-11-28,EUR,69.1243,1
2011-11-28,GBP,80.5892,1
2011-11-28,JPY,66.98,100
2011-11-28,USD,51.983,1
2011-11-29,EUR,69.3658,1
2011-11-29,GBP,80.6226,1
2011-11-29,JPY,66.55,100
2011-11-29,USD,51.9308,1
2011-11-30,EUR,69.4735,1
2011-11-30,GBP,81.2887,1
2011-11-30,JPY,66.93,100
2011-11-30,USD,52.165,1
2011-12-01,EUR,69.5086,1
2011-12-01,GBP,81.0575,1
2011-12-01,JPY,66.5,100
2011-12-01,USD,51.652,1
2011-12-02,EUR,69.138,1
2011-12-02,GBP,80.505,1
2011-12-02,JPY,66.02,100
2011-12-02,USD,51.3523,1
2011-12-05,EUR,68.9227,1
2011-12-05,GBP,80.2031,1
2011-12-05,JPY,65.91,100
2011-12-05,USD,51.3925,1
2011-12-07,EUR,69.1235,1
2011-12-07,GBP,80.3788,1
2011-12-07,JPY,66.19,100
2011-12-07,USD,51.449,1
2011-12-08,EUR,69.4246,1
2011-12-08,GBP,81.3225,1
2011-12-08,JPY,66.69,100
2011-12-08,USD,51.778,1
2011-12-09,EUR,69.6008,1
2011-12-09,GBP,81.5496,1
2011-12-09,JPY,67.33,100
2011-12-09,USD,52.2285,1
2011-12-12,EUR,69.9405,1
2011-12-12,GBP,81.9227,1
2011-12-12,JPY,67.52,100
2011-12-12,USD,52.4238,1
2011-12-13,EUR,70.4435,1
2011-12-13,GBP,83.3247,1
2011-12-13,JPY,68.58,100
2011-12-13,USD,53.403,1
2011-12-14,EUR,69.8925,1
2011-12-14,GBP,82.9747,1
2011-12-14,JPY,68.75,100
2011-12-14,USD,53.577,1
2011-12-15,EUR,70.4602,1
2011-12-15,GBP,83.7667,1
2011-12-15,JPY,69.49,100
2011-12-15,USD,54.2355,1
2011-12-16,EUR,68.8091,1
2011-12-16,GBP,82.0043,1
2011-12-16,JPY,67.8,100
2011-12-16,USD,52.814,1
2011-12-19,EUR,68.9065,1
2011-12-19,GBP,82.0365,1
2011-12-19,JPY,67.95,100
2011-12-19,USD,52.9575,1
2011-12-20,EUR,68.9987,1
2011-12-20,GBP,82.3403,1
2011-12-20,JPY,68.03,100
2011-12-20,USD,53.027,1
2011-12-21,EUR,69.1277,1
2011-12-21,GBP,82.5259,1
2011-12-21,JPY,67.72,100
2011-12-21,USD,52.675,1
2011-12-22,EUR,68.8775,1
2011-12-22,GBP,82.7313,1
2011-12-22,JPY,67.63,100
2011-12-22,USD,52.7825,1
2011-12-23,EUR,68.9048,1
2011-12-23,GBP,82.705,1
2011-12-23,JPY,67.53,100
2011-12-23,USD,52.722,1
2011-12-26,EUR,68.9345,1
2011-12-26,GBP,82.4739,1
2011-12-26,JPY,67.75,100
2011-12-26,USD,52.8205,1
2011-12-27,EUR,69.1508,1
2011-12-27,GBP,82.7111,1
2011-12-27,JPY,67.9,100
2011-12-27,USD,52.8945,1
2011-12-28,EUR,69.5113,1
2011-12-28,GBP,83.3179,1
2011-12-28,JPY,68.39,100
2011-12-28,USD,53.2145,1
2011-12-29,EUR,68.9881,1
2011-12-29,GBP,82.5082,1
2011-12-29,JPY,68.67,100
2011-12-29,USD,53.3585,1
2011-12-30,EUR,68.9005,1
2011-12-30,GBP,82.0989,1
2011-12-30,JPY,68.68,100
2011-12-30,USD,53.266,1
2012-01-02,EUR,68.9095,1
2012-01-02,GBP,82.6644,1
2012-01-02,JPY,69.25,100
2012-01-02,USD,53.2975,1
2012-01-03,EUR,69.1265,1
2012-01-03,GBP,82.8666,1
2012-01-03,JPY,69.35,100
2012-01-03,USD,53.2288,1
2012-01-04,EUR,69.2485,1
2012-01-04,GBP,83.0844,1
2012-01-04,JPY,69.31,100
2012-01-04,USD,53.14,1
2012-01-05,EUR,68.1905,1
2012-01-05,GBP,82.3331,1
2012-01-05,JPY,68.82,100
2012-01-05,USD,52.781,1
2012-01-06,EUR,67.4618,1
2012-01-06,GBP,81.7885,1
2012-01-06,JPY,68.34,100
2012-01-06,USD,52.7838,1
2012-01-09,EUR,67.0098,1
2012-01-09,GBP,81.3399,1
2012-01-09,JPY,68.54,100
2012-01-09,USD,52.7325,1
2012-01-10,EUR,66.7978,1
2012-01-10,GBP,80.8399,1
2012-01-10,JPY,67.99,100
2012-01-10,USD,52.2255,1
2012-01-11,EUR,65.991,1
2012-01-11,GBP,80.0099,1
2012-01-11,JPY,67.29,100
2012-01-11,USD,51.7495,1
2012-01-12,EUR,65.9013,1
2012-01-12,GBP,79.4228,1
2012-01-12,JPY,67.41,100
2012-01-12,USD,51.829,1
2012-01-13,EUR,66.1743,1
2012-01-13,GBP,79.1009,1
2012-01-13,JPY,67.05,100
2012-01-13,USD,51.431,1
2012-01-16,EUR,65.3173,1
2012-01-16,GBP,79.0985,1
2012-01-16,JPY,67.24,100
2012-01-16,USD,51.6545,1
2012-01-17,EUR,64.9998,1
2012-01-17,GBP,78.4818,1
2012-01-17,JPY,66.59,100
2012-01-17,USD,51.065,1
2012-01-18,EUR,64.6314,1
2012-01-18,GBP,77.7209,1
2012-01-18,JPY,66.07,100
2012-01-18,USD,50.6655,1
2012-01-19,EUR,64.6664,1
2012-01-19,GBP,77.601,1
2012-01-19,JPY,65.53,100
2012-01-19,USD,50.289,1
2012-01-20,EUR,65.307,1
2012-01-20,GBP,77.9694,1
2012-01-20,JPY,65.27,100
2012-01-20,USD,50.3288,1
2012-01-23,EUR,64.7876,1
2012-01-23,GBP,78.1286,1
2012-01-23,JPY,65.24,100
2012-01-23,USD,50.2435,1
2012-01-24,EUR,65.0887,1
2012-01-24,GBP,77.7441,1
2012-01-24,JPY,64.9,100
2012-01-24,USD,49.9673,1
2012-01-25,EUR,65.1255,1
2012-01-25,GBP,78.0535,1
2012-01-25,JPY,64.19,100
2012-01-25,USD,50.0215,1
2012-01-27,EUR,65.0492,1
2012-01-27,GBP,77.7984,1
2012-01-27,JPY,64.45,100
2012-01-27,USD,49.648,1
2012-01-30,EUR,65.1882,1
2012-01-30,GBP,77.7395,1
2012-01-30,JPY,64.57,100
2012-01-30,USD,49.503,1
2012-01-31,EUR,65.5157,1
2012-01-31,GBP,78.1704,1
2012-01-31,JPY,65.18,100
2012-01-31,USD,49.6825,1
2012-02-01,EUR,64.6569,1
2012-02-01,GBP,77.9493,1
2012-02-01,JPY,65.0,100
2012-02-01,USD,49.5325,1
2012-02-02,EUR,64.748,1
2012-02-02,GBP,77.8495,1
2012-02-02,JPY,64.54,100
2012-02-02,USD,49.1288,1
2012-02-03,EUR,64.3953,1
2012-02-03,GBP,77.4659,1
2012-02-03,JPY,64.24,100
2012-02-03,USD,48.964,1
2012-02-06,EUR,63.5678,1
2012-02-06,GBP,76.7522,1
2012-02-06,JPY,63.46,100
2012-02-06,USD,48.679,1
2012-02-07,EUR,64.1188,1
2012-02-07,GBP,77.3053,1
2012-02-07,JPY,63.79,100
2012-02-07,USD,48.915,1
2012-02-08,EUR,65.1526,1
2012-02-08,GBP,78.0873,1
2012-02-08,JPY,63.65,100
2012-02-08,USD,49.0683,1
2012-02-09,EUR,65.5895,1
2012-02-09,GBP,78.0992,1
2012-02-09,JPY,63.86,100
2012-02-09,USD,49.2895,1
2012-02-10,EUR,65.7995,1
2012-02-10,GBP,78.3539,1
2012-02-10,JPY,63.94,100
2012-02-10,USD,49.6445,1
2012-02-13,EUR,65.352,1
2012-02-13,GBP,77.8435,1
2012-02-13,JPY,63.56,100
2012-02-13,USD,49.318,1
2012-02-14,EUR,64.8391,1
2012-02-14,GBP,77.4107,1
2012-02-14,JPY,63.25,100
2012-02-14,USD,49.3313,1
2012-02-15,EUR,64.89,1
2012-02-15,GBP,77.4537,1
2012-02-15,JPY,62.76,100
2012-02-15,USD,49.252,1
2012-02-17,EUR,64.5849,1
2012-02-17,GBP,77.7513,1
2012-02-17,JPY,62.2,100
2012-02-17,USD,49.2128,1
2012-02-21,EUR,65.1705,1
2012-02-21,GBP,77.7973,1
2012-02-21,JPY,61.52,100
2012-02-21,USD,49.0835,1
2012-02-22,EUR,65.1638,1
2012-02-22,GBP,76.7485,1
2012-02-22,JPY,61.53,100
2012-02-22,USD,49.2453,1
2012-02-23,EUR,65.2903,1
2012-02-23,GBP,77.1866,1
2012-02-23,JPY,61.35,100
2012-02-23,USD,49.245,1
2012-02-24,EUR,65.5701,1
2012-02-24,GBP,77.1891,1
2012-02-24,JPY,61.0,100
2012-02-24,USD,49.065,1
2012-02-27,EUR,65.89,1
2012-02-27,GBP,77.7795,1
2012-02-27,JPY,60.54,100
2012-02-27,USD,49.0475,1
2012-02-28,EUR,66.0625,1
2012-02-28,GBP,77.8573,1
2012-02-28,JPY,60.99,100
2012-02-28,USD,49.143,1
2012-02-29,EUR,65.9375,1
2012-02-29,GBP,77.9529,1
2012-02-29,JPY,60.94,100
2012-02-29,USD,48.9408,1
2012-03-01,EUR,65.5692,1
2012-03-01,GBP,78.249,1
2012-03-01,JPY,60.67,100
2012-03-01,USD,49.1545,1
2012-03-02,EUR,65.6263,1
2012-03-02,GBP,78.6827,1
2012-03-02,JPY,60.61,100
2012-03-02,USD,49.3525,1
2012-03-05,EUR,65.7392,1
2012-03-05,GBP,78.7919,1
2012-03-05,JPY,61.27,100
2012-03-05,USD,49.7958,1
2012-03-06,EUR,66.0203,1
2012-03-06,GBP,79.317,1
2012-03-06,JPY,61.39,100
2012-03-06,USD,50.0265,1
2012-03-07,EUR,66.4959,1
2012-03-07,GBP,79.567,1
2012-03-07,JPY,62.63,100
2012-03-07,USD,50.5733,1
2012-03-09,EUR,66.1776,1
2012-03-09,GBP,79.0087,1
2012-03-09,JPY,61.31,100
2012-03-09,USD,50.015,1
2012-03-12,EUR,65.3999,1
2012-03-12,GBP,78.2535,1
2012-03-12,JPY,60.72,100
2012-03-12,USD,49.9448,1
2012-03-13,EUR,65.6151,1
2012-03-13,GBP,77.9675,1
2012-03-13,JPY,60.67,100
2012-03-13,USD,49.845,1
2012-03-14,EUR,65.0885,1
2012-03-14,GBP,78.1481,1
2012-03-14,JPY,59.97,100
2012-03-14,USD,49.903,1
2012-03-15,EUR,65.5355,1
2012-03-15,GBP,78.6384,1
2012-03-15,JPY,59.92,100
2012-03-15,USD,50.2225,1
2012-03-16,EUR,65.8262,1
2012-03-16,GBP,79.0468,1
2012-03-16,JPY,60.28,100
2012-03-16,USD,50.313,1
2012-03-19,EUR,66.0025,1
2012-03-19,GBP,79.3721,1
2012-03-19,JPY,60.12,100
2012-03-19,USD,50.1245,1
2012-03-20,EUR,66.5226,1
2012-03-20,GBP,79.7639,1
2012-03-20,JPY,60.25,100
2012-03-20,USD,50.2545,1
2012-03-21,EUR,67.1366,1
2012-03-21,GBP,80.3425,1
2012-03-21,JPY,60.44,100
2012-03-21,USD,50.5935,1
2012-03-22,EUR,67.4035,1
2012-03-22,GBP,80.7718,1
2012-03-22,JPY,61.09,100
2012-03-22,USD,50.9055,1
2012-03-26,EUR,67.9785,1
2012-03-26,GBP,81.3658,1
2012-03-26,JPY,62.13,100
2012-03-26,USD,51.309,1
2012-03-27,EUR,67.986,1
2012-03-27,GBP,81.27,1
2012-03-27,JPY,61.47,100
2012-03-27,USD,50.9083,1
2012-03-28,EUR,67.85,1
2012-03-28,GBP,81.2134,1
2012-03-28,JPY,61.52,100
2012-03-28,USD,50.9175,1
2012-03-29,EUR,68.224,1
2012-03-29,GBP,81.4126,1
2012-03-29,JPY,62.02,100
2012-03-29,USD,51.145,1
2012-03-30,EUR,68.3403,1
2012-03-30,GBP,81.7992,1
2012-03-30,JPY,62.43,100
2012-03-30,USD,51.1565,1
2012-04-03,EUR,67.4854,1
2012-04-03,GBP,81.0498,1
2012-04-03,JPY,61.63,100
2012-04-03,USD,50.5645,1
2012-04-04,EUR,67.3936,1
2012-04-04,GBP,81.0874,1
2012-04-04,JPY,61.75,100
2012-04-04,USD,51.0465,1
2012-04-09,EUR,67.0133,1
2012-04-09,GBP,81.3809,1
2012-04-09,JPY,62.99,100
2012-04-09,USD,51.2765,1
2012-04-10,EUR,67.1545,1
2012-04-10,GBP,81.5014,1
2012-04-10,JPY,63.0,100
2012-04-10,USD,51.204,1
2012-04-11,EUR,67.5668,1
2012-04-11,GBP,81.9494,1
2012-04-11,JPY,63.72,100
2012-04-11,USD,51.547,1
2012-04-12,EUR,67.6087,1
2012-04-12,GBP,81.9625,1
2012-04-12,JPY,63.52,100
2012-04-12,USD,51.442,1
2012-04-13,EUR,67.6685,1
2012-04-13,GBP,81.9338,1
2012-04-13,JPY,63.5,100
2012-04-13,USD,51.4175,1
2012-04-16,EUR,67.1825,1
2012-04-16,GBP,81.7969,1
2012-04-16,JPY,64.17,100
2012-04-16,USD,51.659,1
2012-04-17,EUR,67.6546,1
2012-04-17,GBP,81.939,1
2012-04-17,JPY,64.19,100
2012-04-17,USD,51.6265,1
2012-04-18,EUR,67.5415,1
2012-04-18,GBP,81.9884,1
2012-04-18,JPY,63.31,100
2012-04-18,USD,51.5035,1
2012-04-19,EUR,68.063,1
2012-04-19,GBP,83.1845,1
2012-04-19,JPY,63.65,100
2012-04-19,USD,51.893,1
2012-04-20,EUR,68.398,1
2012-04-20,GBP,83.5398,1
2012-04-20,JPY,63.7,100
2012-04-20,USD,51.9995,1
2012-04-23,EUR,68.8375,1
2012-04-23,GBP,84.16,1
2012-04-23,JPY,64.27,100
2012-04-23,USD,52.2295,1
2012-04-24,EUR,69.5325,1
2012-04-24,GBP,85.1704,1
2012-04-24,JPY,65.25,100
2012-04-24,USD,52.791,1
2012-04-25,EUR,69.252,1
2012-04-25,GBP,84.6583,1
2012-04-25,JPY,64.5,100
2012-04-25,USD,52.485,1
2012-04-26,EUR,69.563,1
2012-04-26,GBP,85.0271,1
2012-04-26,JPY,64.78,100
2012-04-26,USD,52.567,1
2012-04-27,EUR,69.3815,1
2012-04-27,GBP,85.1224,1
2012-04-27,JPY,65.18,100
2012-04-27,USD,52.6813,1
2012-04-30,EUR,69.6135,1
2012-04-30,GBP,85.4935,1
2012-04-30,JPY,65.54,100
2012-04-30,USD,52.5193,1
2012-05-02,EUR,69.9425,1
2012-05-02,GBP,85.8533,1
2012-05-02,JPY,65.87,100
2012-05-02,USD,52.9305,1
2012-05-03,EUR,69.9815,1
2012-05-03,GBP,86.1415,1
2012-05-03,JPY,66.36,100
2012-05-03,USD,53.2395,1
2012-05-04,EUR,70.6465,1
2012-05-04,GBP,86.9821,1
2012-05-04,JPY,67.01,100
2012-05-04,USD,53.7225,1
2012-05-07,EUR,69.3655,1
2012-05-07,GBP,86.0913,1
2012-05-07,JPY,66.87,100
2012-05-07,USD,53.342,1
2012-05-08,EUR,68.8078,1
2012-05-08,GBP,85.4428,1
2012-05-08,JPY,66.12,100
2012-05-08,USD,52.855,1
2012-05-09,EUR,69.4005,1
2012-05-09,GBP,86.2711,1
2012-05-09,JPY,67.0,100
2012-05-09,USD,53.46,1
2012-05-10,EUR,69.068,1
2012-05-10,GBP,86.1081,1
2012-05-10,JPY,66.93,100
2012-05-10,USD,53.3375,1
2012-05-11,EUR,69.288,1
2012-05-11,GBP,86.4237,1
2012-05-11,JPY,67.2,100
2012-05-11,USD,53.641,1
2012-05-14,EUR,69.226,1
2012-05-14,GBP,86.3444,1
2012-05-14,JPY,67.1,100
2012-05-14,USD,53.7118,1
2012-05-15,EUR,69.173,1
2012-05-15,GBP,86.7201,1
2012-05-15,JPY,67.41,100
2012-05-15,USD,53.84,1
2012-05-16,EUR,68.8719,1
2012-05-16,GBP,86.6074,1
2012-05-16,JPY,67.57,100
2012-05-16,USD,54.2925,1
2012-05-17,EUR,69.3003,1
2012-05-17,GBP,86.5577,1
2012-05-17,JPY,67.73,100
2012-05-17,USD,54.3875,1
2012-05-18,EUR,69.4885,1
2012-05-18,GBP,86.4646,1
2012-05-18,JPY,69.21,100
2012-05-18,USD,54.8755,1
2012-05-21,EUR,69.8556,1
2012-05-21,GBP,86.5245,1
2012-05-21,JPY,69.02,100
2012-05-21,USD,54.681,1
2012-05-22,EUR,70.2093,1
2012-05-22,GBP,86.841,1
2012-05-22,JPY,69.08,100
2012-05-22,USD,54.8845,1
2012-05-23,EUR,70.877,1
2012-05-23,GBP,88.1485,1
2012-05-23,JPY,70.32,100
2012-05-23,USD,55.93,1
2012-05-24,EUR,70.816,1
2012-05-24,GBP,88.258,1
2012-05-24,JPY,70.81,100
2012-05-24,USD,56.287,1
2012-05-25,EUR,69.894,1
2012-05-25,GBP,87.263,1
2012-05-25,JPY,69.98,100
2012-05-25,USD,55.7253,1
2012-05-28,EUR,69.634,1
2012-05-28,GBP,86.8008,1
2012-05-28,JPY,69.63,100
2012-05-28,USD,55.2625,1
2012-05-29,EUR,69.7325,1
2012-05-29,GBP,87.1438,1
2012-05-29,JPY,69.93,100
2012-05-29,USD,55.5835,1
2012-05-30,EUR,69.8495,1
2012-05-30,GBP,87.4814,1
2012-05-30,JPY,70.51,100
2012-05-30,USD,56.006,1
2012-05-31,EUR,69.9513,1
2012-05-31,GBP,87.3759,1
2012-05-31,JPY,71.57,100
2012-05-31,USD,56.4225,1
2012-06-01,EUR,69.1297,1
2012-06-01,GBP,86.0347,1
2012-06-01,JPY,71.29,100
2012-06-01,USD,55.9175,1
2012-06-04,EUR,68.863,1
2012-06-04,GBP,85.2912,1
2012-06-04,JPY,71.01,100
2012-06-04,USD,55.5155,1
2012-06-05,EUR,69.5025,1
2012-06-05,GBP,85.5175,1
2012-06-05,JPY,70.82,100
2012-06-05,USD,55.5615,1
2012-06-06,EUR,69.301,1
2012-06-06,GBP,85.5773,1
2012-06-06,JPY,70.4,100
2012-06-06,USD,55.4958,1
2012-06-07,EUR,69.2433,1
2012-06-07,GBP,85.2219,1
2012-06-07,JPY,69.51,100
2012-06-07,USD,55.1455,1
2012-06-08,EUR,69.2125,1
2012-06-08,GBP,85.6398,1
2012-06-08,JPY,69.88,100
2012-06-08,USD,55.364,1
2012-06-11,EUR,69.8215,1
2012-06-11,GBP,85.9345,1
2012-06-11,JPY,69.42,100
2012-06-11,USD,55.2385,1
2012-06-12,EUR,69.9805,1
2012-06-12,GBP,86.6911,1
2012-06-12,JPY,70.47,100
2012-06-12,USD,56.0545,1
2012-06-13,EUR,69.8792,1
2012-06-13,GBP,86.8782,1
2012-06-13,JPY,70.12,100
2012-06-13,USD,55.8505,1
2012-06-14,EUR,70.0703,1
2012-06-14,GBP,86.3719,1
2012-06-14,JPY,70.29,100
2012-06-14,USD,55.794,1
2012-06-15,EUR,70.4411,1
2012-06-15,GBP,86.6892,1
2012-06-15,JPY,70.69,100
2012-06-15,USD,55.763,1
2012-06-18,EUR,70.664,1
2012-06-18,GBP,87.3405,1
2012-06-18,JPY,70.18,100
2012-06-18,USD,55.599,1
2012-06-19,EUR,70.5436,1
2012-06-19,GBP,87.85,1
2012-06-19,JPY,70.92,100
2012-06-19,USD,56.0143,1
2012-06-20,EUR,70.8838,1
2012-06-20,GBP,87.9325,1
2012-06-20,JPY,70.77,100
2012-06-20,USD,55.8585,1
2012-06-21,EUR,71.5215,1
2012-06-21,GBP,88.4462,1
2012-06-21,JPY,70.85,100
2012-06-21,USD,56.4178,1
2012-06-22,EUR,71.5745,1
2012-06-22,GBP,88.9743,1
2012-06-22,JPY,70.88,100
2012-06-22,USD,56.9928,1
2012-06-25,EUR,70.8308,1
2012-06-25,GBP,88.0941,1
2012-06-25,JPY,70.55,100
2012-06-25,USD,56.534,1
2012-06-26,EUR,71.4005,1
2012-06-26,GBP,88.9594,1
2012-06-26,JPY,71.6,100
2012-06-26,USD,57.0728,1
2012-06-27,EUR,71.4625,1
2012-06-27,GBP,89.4208,1
2012-06-27,JPY,71.93,100
2012-06-27,USD,57.2165,1
2012-06-28,EUR,71.2483,1
2012-06-28,GBP,88.9054,1
2012-06-28,JPY,71.68,100
2012-06-28,USD,56.9195,1
2012-06-29,EUR,70.908,1
2012-06-29,GBP,88.0616,1
2012-06-29,JPY,70.9,100
2012-06-29,USD,56.309,1
2012-07-02,EUR,70.4295,1
2012-07-02,GBP,87.4074,1
2012-07-02,JPY,70.15,100
2012-07-02,USD,55.83,1
2012-07-03,EUR,69.0615,1
2012-07-03,GBP,86.0392,1
2012-07-03,JPY,68.71,100
2012-07-03,USD,54.8125,1
2012-07-04,EUR,68.702,1
2012-07-04,GBP,85.4783,1
2012-07-04,JPY,68.4,100
2012-07-04,USD,54.5525,1
2012-07-05,EUR,68.966,1
2012-07-05,GBP,85.9325,1
2012-07-05,JPY,69.06,100
2012-07-05,USD,55.025,1
2012-07-06,EUR,68.6085,1
2012-07-06,GBP,86.0429,1
2012-07-06,JPY,69.39,100
2012-07-06,USD,55.415,1
2012-07-09,EUR,68.8275,1
2012-07-09,GBP,86.7773,1
2012-07-09,JPY,70.32,100
2012-07-09,USD,56.0215,1
2012-07-10,EUR,68.5845,1
2012-07-10,GBP,86.532,1
2012-07-10,JPY,70.22,100
2012-07-10,USD,55.8055,1
2012-07-11,EUR,67.873,1
2012-07-11,GBP,85.9486,1
2012-07-11,JPY,69.82,100
2012-07-11,USD,55.365,1
2012-07-12,EUR,68.1465,1
2012-07-12,GBP,86.2825,1
2012-07-12,JPY,70.11,100
2012-07-12,USD,55.6985,1
2012-07-13,EUR,67.8783,1
2012-07-13,GBP,85.8883,1
2012-07-13,JPY,70.26,100
2012-07-13,USD,55.656,1
2012-07-16,EUR,67.1525,1
2012-07-16,GBP,85.4689,1
2012-07-16,JPY,69.51,100
2012-07-16,USD,54.918,1
2012-07-17,EUR,67.726,1
2012-07-17,GBP,86.2972,1
2012-07-17,JPY,69.88,100
2012-07-17,USD,55.1455,1
2012-07-18,EUR,67.954,1
2012-07-18,GBP,86.551,1
2012-07-18,JPY,70.05,100
2012-07-18,USD,55.3395,1
2012-07-19,EUR,68.0639,1
2012-07-19,GBP,86.7464,1
2012-07-19,JPY,70.47,100
2012-07-19,USD,55.383,1
2012-07-20,EUR,67.603,1
2012-07-20,GBP,86.5768,1
2012-07-20,JPY,70.22,100
2012-07-20,USD,55.1515,1
2012-07-23,EUR,67.4328,1
2012-07-23,GBP,86.7971,1
2012-07-23,JPY,71.42,100
2012-07-23,USD,55.7643,1
2012-07-24,EUR,67.8361,1
2012-07-24,GBP,86.8905,1
2012-07-24,JPY,71.58,100
2012-07-24,USD,56.015,1
2012-07-25,EUR,68.0455,1
2012-07-25,GBP,87.444,1
2012-07-25,JPY,72.12,100
2012-07-25,USD,56.3755,1
2012-07-26,EUR,67.9535,1
2012-07-26,GBP,86.5572,1
2012-07-26,JPY,71.56,100
2012-07-26,USD,55.948,1
2012-07-27,EUR,68.101,1
2012-07-27,GBP,86.9319,1
2012-07-27,JPY,70.84,100
2012-07-27,USD,55.413,1
2012-07-30,EUR,68.1465,1
2012-07-30,GBP,87.1228,1
2012-07-30,JPY,70.74,100
2012-07-30,USD,55.4428,1
2012-07-31,EUR,68.452,1
2012-07-31,GBP,87.6672,1
2012-07-31,JPY,71.35,100
2012-07-31,USD,55.807,1
2012-08-01,EUR,68.308,1
2012-08-01,GBP,86.9411,1
2012-08-01,JPY,71.01,100
2012-08-01,USD,55.4825,1
2012-08-02,EUR,68.3157,1
2012-08-02,GBP,86.7492,1
2012-08-02,JPY,71.12,100
2012-08-02,USD,55.7765,1
2012-08-03,EUR,68.3605,1
2012-08-03,GBP,87.0263,1
2012-08-03,JPY,71.68,100
2012-08-03,USD,56.0845,1
2012-08-06,EUR,68.6615,1
2012-08-06,GBP,86.6044,1
2012-08-06,JPY,70.77,100
2012-08-06,USD,55.473,1
2012-08-07,EUR,68.699,1
2012-08-07,GBP,86.3961,1
2012-08-07,JPY,70.92,100
2012-08-07,USD,55.4995,1
2012-08-08,EUR,68.3135,1
2012-08-08,GBP,86.0041,1
2012-08-08,JPY,70.38,100
2012-08-08,USD,55.145,1
2012-08-09,EUR,68.269,1
2012-08-09,GBP,86.4262,1
2012-08-09,JPY,70.28,100
2012-08-09,USD,55.1715,1
2012-08-10,EUR,68.0425,1
2012-08-10,GBP,86.4501,1
2012-08-10,JPY,70.51,100
2012-08-10,USD,55.344,1
2012-08-13,EUR,68.0311,1
2012-08-13,GBP,86.779,1
2012-08-13,JPY,70.79,100
2012-08-13,USD,55.418,1
2012-08-14,EUR,68.8135,1
2012-08-14,GBP,87.3102,1
2012-08-14,JPY,70.85,100
2012-08-14,USD,55.6435,1
2012-08-16,EUR,68.6855,1
2012-08-16,GBP,87.55,1
2012-08-16,JPY,70.64,100
2012-08-16,USD,55.989,1
2012-08-17,EUR,68.851,1
2012-08-17,GBP,87.5473,1
2012-08-17,JPY,70.18,100
2012-08-17,USD,55.7023,1
2012-08-21,EUR,68.7185,1
2012-08-21,GBP,87.393,1
2012-08-21,JPY,70.05,100
2012-08-21,USD,55.5405,1
2012-08-22,EUR,69.1465,1
2012-08-22,GBP,87.5956,1
2012-08-22,JPY,70.01,100
2012-08-22,USD,55.5105,1
2012-08-23,EUR,69.1584,1
2012-08-23,GBP,87.6511,1
2012-08-23,JPY,70.3,100
2012-08-23,USD,55.1855,1
2012-08-24,EUR,69.476,1
2012-08-24,GBP,87.7971,1
2012-08-24,JPY,70.47,100
2012-08-24,USD,55.382,1
2012-08-27,EUR,69.496,1
2012-08-27,GBP,87.8703,1
2012-08-27,JPY,70.62,100
2012-08-27,USD,55.593,1
2012-08-28,EUR,69.621,1
2012-08-28,GBP,88.0424,1
2012-08-28,JPY,71.01,100
2012-08-28,USD,55.7795,1
2012-08-29,EUR,69.9158,1
2012-08-29,GBP,88.0458,1
2012-08-29,JPY,70.9,100
2012-08-29,USD,55.6653,1
2012-08-30,EUR,69.836,1
2012-08-30,GBP,88.1027,1
2012-08-30,JPY,70.78,100
2012-08-30,USD,55.6485,1
2012-08-31,EUR,69.6555,1
2012-08-31,GBP,87.9508,1
2012-08-31,JPY,71.04,100
2012-08-31,USD,55.7215,1
2012-09-03,EUR,69.6955,1
2012-09-03,GBP,87.9833,1
2012-09-03,JPY,70.83,100
2012-09-03,USD,55.454,1
2012-09-04,EUR,70.019,1
2012-09-04,GBP,88.23,1
2012-09-04,JPY,70.85,100
2012-09-04,USD,55.536,1
2012-09-05,EUR,70.025,1
2012-09-05,GBP,88.6271,1
2012-09-05,JPY,71.33,100
2012-09-05,USD,55.895,1
2012-09-06,EUR,70.614,1
2012-09-06,GBP,89.0203,1
2012-09-06,JPY,71.39,100
2012-09-06,USD,55.9735,1
2012-09-07,EUR,70.2025,1
2012-09-07,GBP,88.4926,1
2012-09-07,JPY,70.31,100
2012-09-07,USD,55.523,1
2012-09-10,EUR,70.7425,1
2012-09-10,GBP,88.5037,1
2012-09-10,JPY,70.71,100
2012-09-10,USD,55.339,1
2012-09-11,EUR,70.85,1
2012-09-11,GBP,88.8468,1
2012-09-11,JPY,70.99,100
2012-09-11,USD,55.5223,1
2012-09-12,EUR,71.131,1
2012-09-12,GBP,88.8534,1
2012-09-12,JPY,70.93,100
2012-09-12,USD,55.2605,1
2012-09-13,EUR,71.616,1
2012-09-13,GBP,89.3076,1
2012-09-13,JPY,71.33,100
2012-09-13,USD,55.443,1
2012-09-14,EUR,71.3415,1
2012-09-14,GBP,88.6085,1
2012-09-14,JPY,70.55,100
2012-09-14,USD,54.727,1
2012-09-17,EUR,70.8415,1
2012-09-17,GBP,87.5242,1
2012-09-17,JPY,68.95,100
2012-09-17,USD,53.974,1
2012-09-18,EUR,71.0335,1
2012-09-18,GBP,88.1459,1
2012-09-18,JPY,68.99,100
2012-09-18,USD,54.257,1
2012-09-20,EUR,70.5725,1
2012-09-20,GBP,87.9072,1
2012-09-20,JPY,69.49,100
2012-09-20,USD,54.3375,1
2012-09-21,EUR,70.0095,1
2012-09-21,GBP,87.6018,1
2012-09-21,JPY,68.98,100
2012-09-21,USD,53.9055,1
2012-09-24,EUR,68.951,1
2012-09-24,GBP,86.4359,1
2012-09-24,JPY,68.28,100
2012-09-24,USD,53.293,1
2012-09-25,EUR,69.0295,1
2012-09-25,GBP,86.8214,1
2012-09-25,JPY,68.86,100
2012-09-25,USD,53.534,1
2012-09-26,EUR,68.939,1
2012-09-26,GBP,86.6043,1
2012-09-26,JPY,68.93,100
2012-09-26,USD,53.5785,1
2012-09-27,EUR,68.6385,1
2012-09-27,GBP,86.2332,1
2012-09-27,JPY,68.56,100
2012-09-27,USD,53.255,1
2012-09-28,EUR,68.1485,1
2012-09-28,GBP,85.7117,1
2012-09-28,JPY,68.0,100
2012-09-28,USD,52.697,1
2012-10-01,EUR,67.785,1
2012-10-01,GBP,85.1625,1
2012-10-01,JPY,67.86,100
2012-10-01,USD,52.7845,1
2012-10-03,EUR,67.4485,1
2012-10-03,GBP,84.3004,1
2012-10-03,JPY,66.89,100
2012-10-03,USD,52.3345,1
2012-10-04,EUR,67.198,1
2012-10-04,GBP,83.6754,1
2012-10-04,JPY,66.14,100
2012-10-04,USD,51.9755,1
2012-10-05,EUR,67.1735,1
2012-10-05,GBP,83.5704,1
2012-10-05,JPY,65.83,100
2012-10-05,USD,51.6185,1
2012-10-08,EUR,67.7515,1
2012-10-08,GBP,84.0027,1
2012-10-08,JPY,66.46,100
2012-10-08,USD,52.2145,1
2012-10-09,EUR,67.9895,1
2012-10-09,GBP,83.999,1
2012-10-09,JPY,66.85,100
2012-10-09,USD,52.375,1
2012-10-10,EUR,68.21,1
2012-10-10,GBP,84.8341,1
2012-10-10,JPY,67.82,100
2012-10-10,USD,53.0445,1
2012-10-11,EUR,68.2365,1
2012-10-11,GBP,84.9486,1
2012-10-11,JPY,68.06,100
2012-10-11,USD,53.073,1
2012-10-12,EUR,68.1585,1
2012-10-12,GBP,84.5097,1
2012-10-12,JPY,67.21,100
2012-10-12,USD,52.7,1
2012-10-15,EUR,68.602,1
2012-10-15,GBP,85.1457,1
2012-10-15,JPY,67.65,100
2012-10-15,USD,53.1198,1
2012-10-16,EUR,68.6125,1
2012-10-16,GBP,84.9598,1
2012-10-16,JPY,66.95,100
2012-10-16,USD,52.8193,1
2012-10-17,EUR,69.0385,1
2012-10-17,GBP,85.0768,1
2012-10-17,JPY,67.07,100
2012-10-17,USD,52.751,1
2012-10-18,EUR,69.456,1
2012-10-18,GBP,85.4549,1
2012-10-18,JPY,66.94,100
2012-10-18,USD,52.969,1
2012-10-19,EUR,70.169,1
2012-10-19,GBP,86.1468,1
2012-10-19,JPY,67.71,100
2012-10-19,USD,53.7175,1
2012-10-22,EUR,70.0675,1
2012-10-22,GBP,86.0494,1
2012-10-22,JPY,67.45,100
2012-10-22,USD,53.6735,1
2012-10-23,EUR,69.907,1
2012-10-23,GBP,85.8129,1
2012-10-23,JPY,67.09,100
2012-10-23,USD,53.5895,1
2012-10-25,EUR,69.7455,1
2012-10-25,GBP,86.178,1
2012-10-25,JPY,66.91,100
2012-10-25,USD,53.63,1
2012-10-29,EUR,69.4965,1
2012-10-29,GBP,86.5209,1
2012-10-29,JPY,67.51,100
2012-10-29,USD,53.8065,1
2012-10-30,EUR,69.8495,1
2012-10-30,GBP,86.8319,1
2012-10-30,JPY,68.22,100
2012-10-30,USD,54.165,1
2012-10-31,EUR,70.1495,1
2012-10-31,GBP,87.0751,1
2012-10-31,JPY,67.99,100
2012-10-31,USD,54.1175,1
2012-11-01,EUR,69.7105,1
2012-11-01,GBP,86.7683,1
2012-11-01,JPY,67.25,100
2012-11-01,USD,53.7798,1
2012-11-02,EUR,69.2425,1
2012-11-02,GBP,86.3676,1
2012-11-02,JPY,66.85,100
2012-11-02,USD,53.6645,1
2012-11-05,EUR,69.3651,1
2012-11-05,GBP,86.6867,1
2012-11-05,JPY,67.29,100
2012-11-05,USD,54.0778,1
2012-11-06,EUR,69.8635,1
2012-11-06,GBP,87.3091,1
2012-11-06,JPY,68.19,100
2012-11-06,USD,54.5955,1
2012-11-07,EUR,69.8325,1
2012-11-07,GBP,87.0039,1
2012-11-07,JPY,67.77,100
2012-11-07,USD,54.252,1
2012-11-08,EUR,69.4755,1
2012-11-08,GBP,87.001,1
2012-11-08,JPY,68.12,100
2012-11-08,USD,54.4403,1
2012-11-09,EUR,69.4274,1
2012-11-09,GBP,86.9685,1
2012-11-09,JPY,68.31,100
2012-11-09,USD,54.34,1
2012-11-12,EUR,69.9335,1
2012-11-12,GBP,87.3835,1
2012-11-12,JPY,69.13,100
2012-11-12,USD,54.934,1
2012-11-15,EUR,70.0345,1
2012-11-15,GBP,87.1045,1
2012-11-15,JPY,68.03,100
2012-11-15,USD,54.959,1
2012-11-16,EUR,70.223,1
2012-11-16,GBP,87.211,1
2012-11-16,JPY,67.88,100
2012-11-16,USD,54.9915,1
2012-11-19,EUR,70.1595,1
2012-11-19,GBP,87.4957,1
2012-11-19,JPY,67.65,100
2012-11-19,USD,54.9665,1
2012-11-20,EUR,70.238,1
2012-11-20,GBP,87.3838,1
2012-11-20,JPY,67.55,100
2012-11-20,USD,54.91,1
2012-11-21,EUR,70.4255,1
2012-11-21,GBP,87.7913,1
2012-11-21,JPY,67.39,100
2012-11-21,USD,55.2025,1
2012-11-22,EUR,70.8575,1
2012-11-22,GBP,88.0314,1
2012-11-22,JPY,66.89,100
2012-11-22,USD,55.1575,1
2012-11-23,EUR,71.3665,1
2012-11-23,GBP,88.2966,1
2012-11-23,JPY,67.24,100
2012-11-23,USD,55.3445,1
2012-11-26,EUR,72.1005,1
2012-11-26,GBP,89.1963,1
2012-11-26,JPY,67.84,100
2012-11-26,USD,55.692,1
2012-11-27,EUR,72.35,1
2012-11-27,GBP,89.3444,1
2012-11-27,JPY,67.72,100
2012-11-27,USD,55.7045,1
2012-11-29,EUR,71.47,1
2012-11-29,GBP,88.3756,1
2012-11-29,JPY,67.2,100
2012-11-29,USD,55.202,1
2012-11-30,EUR,70.888,1
2012-11-30,GBP,87.4823,1
2012-11-30,JPY,66.17,100
2012-11-30,USD,54.5265,1
2012-12-03,EUR,71.0815,1
2012-12-03,GBP,87.4558,1
2012-12-03,JPY,66.27,100
2012-12-03,USD,54.561,1
2012-12-04,EUR,71.71,1
2012-12-04,GBP,88.4212,1
2012-12-04,JPY,66.94,100
2012-12-04,USD,54.9473,1
2012-12-05,EUR,71.529,1
2012-12-05,GBP,87.8997,1
2012-12-05,JPY,66.34,100
2012-12-05,USD,54.569,1
2012-12-06,EUR,71.115,1
2012-12-06,GBP,87.6287,1
2012-12-06,JPY,66.1,100
2012-12-06,USD,54.465,1
2012-12-07,EUR,70.2175,1
2012-12-07,GBP,86.9993,1
2012-12-07,JPY,65.77,100
2012-12-07,USD,54.2018,1
2012-12-10,EUR,70.132,1
2012-12-10,GBP,87.0888,1
2012-12-10,JPY,65.94,100
2012-12-10,USD,54.3405,1
2012-12-11,EUR,70.3615,1
2012-12-11,GBP,87.3619,1
2012-12-11,JPY,65.98,100
2012-12-11,USD,54.316,1
2012-12-12,EUR,70.547,1
2012-12-12,GBP,87.4276,1
2012-12-12,JPY,65.66,100
2012-12-12,USD,54.2725,1
2012-12-13,EUR,70.944,1
2012-12-13,GBP,87.5304,1
2012-12-13,JPY,64.86,100
2012-12-13,USD,54.232,1
2012-12-14,EUR,71.292,1
2012-12-14,GBP,87.7822,1
2012-12-14,JPY,64.86,100
2012-12-14,USD,54.388,1
2012-12-17,EUR,71.8595,1
2012-12-17,GBP,88.4006,1
2012-12-17,JPY,65.0,100
2012-12-17,USD,54.629,1
2012-12-18,EUR,72.244,1
2012-12-18,GBP,88.9267,1
2012-12-18,JPY,65.31,100
2012-12-18,USD,54.849,1
2012-12-19,EUR,72.4775,1
2012-12-19,GBP,89.018,1
2012-12-19,JPY,64.92,100
2012-12-19,USD,54.7365,1
2012-12-20,EUR,72.4667,1
2012-12-20,GBP,89.1128,1
2012-12-20,JPY,65.31,100
2012-12-20,USD,54.842,1
2012-12-21,EUR,72.773,1
2012-12-21,GBP,89.5368,1
2012-12-21,JPY,65.5,100
2012-12-21,USD,55.086,1
2012-12-24,EUR,72.6164,1
2012-12-24,GBP,89.0958,1
2012-12-24,JPY,65.29,100
2012-12-24,USD,55.0858,1
2012-12-26,EUR,72.4525,1
2012-12-26,GBP,88.6781,1
2012-12-26,JPY,64.46,100
2012-12-26,USD,54.9635,1
2012-12-27,EUR,72.633,1
2012-12-27,GBP,88.5497,1
2012-12-27,JPY,63.98,100
2012-12-27,USD,54.8465,1
2012-12-28,EUR,72.6298,1
2012-12-28,GBP,88.3974,1
2012-12-28,JPY,63.46,100
2012-12-28,USD,54.8473,1
2012-12-31,EUR,72.2605,1
2012-12-31,GBP,88.5092,1
2012-12-31,JPY,63.66,100
2012-12-31,USD,54.7773,1
2013-01-01,EUR,72.4803,1
2013-01-01,GBP,89.2254,1
2013-01-01,JPY,63.21,100
2013-01-01,USD,54.832,1
2013-01-02,EUR,72.19,1
2013-01-02,GBP,88.7574,1
2013-01-02,JPY,62.32,100
2013-01-02,USD,54.389,1
2013-01-03,EUR,71.4945,1
2013-01-03,GBP,88.2888,1
2013-01-03,JPY,62.36,100
2013-01-03,USD,54.4153,1
2013-01-04,EUR,71.5405,1
2013-01-04,GBP,88.1646,1
2013-01-04,JPY,62.5,100
2013-01-04,USD,54.8458,1
2013-01-07,EUR,71.669,1
2013-01-07,GBP,88.1077,1
2013-01-07,JPY,62.67,100
2013-01-07,USD,54.978,1
2013-01-08,EUR,72.568,1
2013-01-08,GBP,89.0501,1
2013-01-08,JPY,63.33,100
2013-01-08,USD,55.3278,1
2013-01-09,EUR,71.9235,1
2013-01-09,GBP,88.2286,1
2013-01-09,JPY,62.86,100
2013-01-09,USD,54.9625,1
2013-01-10,EUR,71.3235,1
2013-01-10,GBP,87.5017,1
2013-01-10,JPY,61.99,100
2013-01-10,USD,54.6305,1
2013-01-11,EUR,72.2945,1
2013-01-11,GBP,88.0532,1
2013-01-11,JPY,61.26,100
2013-01-11,USD,54.539,1
2013-01-14,EUR,73.1273,1
2013-01-14,GBP,88.1735,1
2013-01-14,JPY,60.98,100
2013-01-14,USD,54.6355,1
2013-01-15,EUR,72.8525,1
2013-01-15,GBP,87.6934,1
2013-01-15,JPY,61.3,100
2013-01-15,USD,54.5425,1
2013-01-16,EUR,72.8285,1
2013-01-16,GBP,87.9902,1
2013-01-16,JPY,62.2,100
2013-01-16,USD,54.826,1
2013-01-17,EUR,72.6545,1
2013-01-17,GBP,87.4558,1
2013-01-17,JPY,61.65,100
2013-01-17,USD,54.6428,1
2013-01-18,EUR,72.205,1
2013-01-18,GBP,86.2416,1
2013-01-18,JPY,59.91,100
2013-01-18,USD,53.9465,1
2013-01-21,EUR,71.776,1
2013-01-21,GBP,85.5296,1
2013-01-21,JPY,60.11,100
2013-01-21,USD,53.8735,1
2013-01-22,EUR,71.4275,1
2013-01-22,GBP,84.8478,1
2013-01-22,JPY,59.98,100
2013-01-22,USD,53.5115,1
2013-01-23,EUR,71.567,1
2013-01-23,GBP,85.1356,1
2013-01-23,JPY,60.96,100
2013-01-23,USD,53.771,1
2013-01-24,EUR,71.721,1
2013-01-24,GBP,85.255,1
2013-01-24,JPY,60.3,100
2013-01-24,USD,53.8515,1
2013-01-28,EUR,72.507,1
2013-01-28,GBP,84.926,1
2013-01-28,JPY,59.29,100
2013-01-28,USD,53.8905,1
2013-01-29,EUR,72.2115,1
2013-01-29,GBP,84.3543,1
2013-01-29,JPY,59.17,100
2013-01-29,USD,53.7015,1
2013-01-30,EUR,72.234,1
2013-01-30,GBP,84.3746,1
2013-01-30,JPY,58.95,100
2013-01-30,USD,53.5678,1
2013-01-31,EUR,72.2325,1
2013-01-31,GBP,84.2233,1
2013-01-31,JPY,58.66,100
2013-01-31,USD,53.289,1
2013-02-01,EUR,72.6296,1
2013-02-01,GBP,84.5982,1
2013-02-01,JPY,57.85,100
2013-02-01,USD,53.3238,1
2013-02-04,EUR,72.206,1
2013-02-04,GBP,83.1703,1
2013-02-04,JPY,57.17,100
2013-02-04,USD,52.973,1
2013-02-05,EUR,71.8773,1
2013-02-05,GBP,83.9655,1
2013-02-05,JPY,57.71,100
2013-02-05,USD,53.2945,1
2013-02-06,EUR,72.0165,1
2013-02-06,GBP,83.116,1
2013-02-06,JPY,56.59,100
2013-02-06,USD,53.0855,1
2013-02-07,EUR,71.9355,1
2013-02-07,GBP,83.2695,1
2013-02-07,JPY,56.75,100
2013-02-07,USD,53.1445,1
2013-02-08,EUR,71.785,1
2013-02-08,GBP,84.2541,1
2013-02-08,JPY,57.42,100
2013-02-08,USD,53.5695,1
2013-02-11,EUR,71.869,1
2013-02-11,GBP,84.8455,1
2013-02-11,JPY,58.01,100
2013-02-11,USD,53.6793,1
2013-02-12,EUR,72.2305,1
2013-02-12,GBP,84.4882,1
2013-02-12,JPY,57.43,100
2013-02-12,USD,53.9585,1
2013-02-13,EUR,72.397,1
2013-02-13,GBP,84.426,1
2013-02-13,JPY,57.86,100
2013-02-13,USD,53.85,1
2013-02-14,EUR,72.376,1
2013-02-14,GBP,83.587,1
2013-02-14,JPY,57.6,100
2013-02-14,USD,53.8715,1
2013-02-15,EUR,72.0865,1
2013-02-15,GBP,83.72,1
2013-02-15,JPY,58.38,100
2013-02-15,USD,53.9885,1
2013-02-18,EUR,72.4405,1
2013-02-18,GBP,84.0944,1
2013-02-18,JPY,57.79,100
2013-02-18,USD,54.2895,1
2013-02-20,EUR,72.5355,1
2013-02-20,GBP,83.4493,1
2013-02-20,JPY,57.95,100
2013-02-20,USD,54.051,1
2013-02-21,EUR,72.2318,1
2013-02-21,GBP,82.7143,1
2013-02-21,JPY,58.33,100
2013-02-21,USD,54.48,1
2013-02-22,EUR,71.9061,1
2013-02-22,GBP,83.2026,1
2013-02-22,JPY,58.34,100
2013-02-22,USD,54.427,1
2013-02-25,EUR,71.413,1
2013-02-25,GBP,81.8026,1
2013-02-25,JPY,57.36,100
2013-02-25,USD,54.0415,1
2013-02-26,EUR,70.6105,1
2013-02-26,GBP,82.1537,1
2013-02-26,JPY,58.81,100
2013-02-26,USD,54.0645,1
2013-02-27,EUR,70.3855,1
2013-02-27,GBP,81.2424,1
2013-02-27,JPY,58.68,100
2013-02-27,USD,53.835,1
2013-02-28,EUR,70.6805,1
2013-02-28,GBP,81.569,1
2013-02-28,JPY,58.24,100
2013-02-28,USD,53.7735,1
2013-03-01,EUR,71.2736,1
2013-03-01,GBP,82.7193,1
2013-03-01,JPY,58.91,100
2013-03-01,USD,54.4815,1
2013-03-04,EUR,71.6145,1
2013-03-04,GBP,82.7484,1
2013-03-04,JPY,58.97,100
2013-03-04,USD,55.0518,1
2013-03-05,EUR,71.2092,1
2013-03-05,GBP,82.6584,1
2013-03-05,JPY,58.75,100
2013-03-05,USD,54.652,1
2013-03-06,EUR,71.4295,1
2013-03-06,GBP,82.7873,1
2013-03-06,JPY,58.69,100
2013-03-06,USD,54.7065,1
2013-03-07,EUR,71.1265,1
2013-03-07,GBP,82.1418,1
2013-03-07,JPY,58.29,100
2013-03-07,USD,54.7393,1
2013-03-08,EUR,71.2385,1
2013-03-08,GBP,81.5672,1
2013-03-08,JPY,57.06,100
2013-03-08,USD,54.4035,1
2013-03-11,EUR,70.6107,1
2013-03-11,GBP,81.087,1
2013-03-11,JPY,56.52,100
2013-03-11,USD,54.2933,1
2013-03-12,EUR,70.7315,1
2013-03-12,GBP,80.8989,1
2013-03-12,JPY,56.4,100
2013-03-12,USD,54.3365,1
2013-03-13,EUR,70.5545,1
2013-03-13,GBP,80.8376,1
2013-03-13,JPY,56.53,100
2013-03-13,USD,54.11,1
2013-03-14,EUR,70.5005,1
2013-03-14,GBP,81.3336,1
2013-03-14,JPY,56.73,100
2013-03-14,USD,54.442,1
2013-03-15,EUR,70.5023,1
2013-03-15,GBP,81.7444,1
2013-03-15,JPY,56.36,100
2013-03-15,USD,54.1605,1
2013-03-18,EUR,70.0187,1
2013-03-18,GBP,81.9394,1
2013-03-18,JPY,57.5,100
2013-03-18,USD,54.2915,1
2013-03-19,EUR,70.214,1
2013-03-19,GBP,81.9352,1
2013-03-19,JPY,56.87,100
2013-03-19,USD,54.2635,1
2013-03-20,EUR,70.0365,1
2013-03-20,GBP,82.07,1
2013-03-20,JPY,57.22,100
2013-03-20,USD,54.378,1
2013-03-21,EUR,70.228,1
2013-03-21,GBP,82.0593,1
2013-03-21,JPY,56.71,100
2013-03-21,USD,54.281,1
2013-03-22,EUR,70.1005,1
2013-03-22,GBP,82.5566,1
2013-03-22,JPY,57.37,100
2013-03-22,USD,54.335,1
2013-03-25,EUR,70.4938,1
2013-03-25,GBP,82.4658,1
2013-03-25,JPY,57.14,100
2013-03-25,USD,54.099,1
2013-03-26,EUR,69.8803,1
2013-03-26,GBP,82.4903,1
2013-03-26,JPY,57.63,100
2013-03-26,USD,54.2735,1
2013-03-28,EUR,69.5438,1
2013-03-28,GBP,82.3209,1
2013-03-28,JPY,57.76,100
2013-03-28,USD,54.3893,1
2013-04-02,EUR,69.816,1
2013-04-02,GBP,82.7243,1
2013-04-02,JPY,58.56,100
2013-04-02,USD,54.3345,1
2013-04-03,EUR,69.5881,1
2013-04-03,GBP,82.0478,1
2013-04-03,JPY,58.15,100
2013-04-03,USD,54.3885,1
2013-04-04,EUR,70.0795,1
2013-04-04,GBP,82.4144,1
2013-04-04,JPY,57.37,100
2013-04-04,USD,54.646,1
2013-04-05,EUR,70.9044,1
2013-04-05,GBP,83.5415,1
2013-04-05,JPY,57.01,100
2013-04-05,USD,54.8803,1
2013-04-08,EUR,71.0502,1
2013-04-08,GBP,83.8771,1
2013-04-08,JPY,55.51,100
2013-04-08,USD,54.7215,1
2013-04-09,EUR,70.9875,1
2013-04-09,GBP,83.1297,1
2013-04-09,JPY,54.95,100
2013-04-09,USD,54.4613,1
2013-04-10,EUR,71.326,1
2013-04-10,GBP,83.5952,1
2013-04-10,JPY,55.03,100
2013-04-10,USD,54.534,1
2013-04-12,EUR,71.331,1
2013-04-12,GBP,83.7761,1
2013-04-12,JPY,54.77,100
2013-04-12,USD,54.4425,1
2013-04-15,EUR,71.415,1
2013-04-15,GBP,83.698,1
2013-04-15,JPY,55.67,100
2013-04-15,USD,54.626,1
2013-04-16,EUR,71.0531,1
2013-04-16,GBP,83.1723,1
2013-04-16,JPY,55.7,100
2013-04-16,USD,54.329,1
2013-04-17,EUR,71.0455,1
2013-04-17,GBP,82.7691,1
2013-04-17,JPY,54.89,100
2013-04-17,USD,53.9423,1
2013-04-18,EUR,70.4933,1
2013-04-18,GBP,82.4306,1
2013-04-18,JPY,55.14,100
2013-04-18,USD,54.0298,1
2013-04-22,EUR,70.7045,1
2013-04-22,GBP,82.4522,1
2013-04-22,JPY,54.31,100
2013-04-22,USD,54.1665,1
2013-04-23,EUR,70.8017,1
2013-04-23,GBP,82.8773,1
2013-04-23,JPY,54.99,100
2013-04-23,USD,54.2995,1
2013-04-25,EUR,70.6215,1
2013-04-25,GBP,82.9853,1
2013-04-25,JPY,54.64,100
2013-04-25,USD,54.1715,1
2013-04-26,EUR,70.675,1
2013-04-26,GBP,83.8835,1
2013-04-26,JPY,55.05,100
2013-04-26,USD,54.2935,1
2013-04-29,EUR,70.903,1
2013-04-29,GBP,84.2325,1
2013-04-29,JPY,55.51,100
2013-04-29,USD,54.277,1
2013-04-30,EUR,70.9775,1
2013-04-30,GBP,84.0015,1
2013-04-30,JPY,55.47,100
2013-04-30,USD,54.219,1
2013-05-02,EUR,70.7155,1
2013-05-02,GBP,83.5426,1
2013-05-02,JPY,55.24,100
2013-05-02,USD,53.7355,1
2013-05-03,EUR,70.4994,1
2013-05-03,GBP,83.8075,1
2013-05-03,JPY,55.03,100
2013-05-03,USD,53.951,1
2013-05-06,EUR,70.7203,1
2013-05-06,GBP,84.0317,1
2013-05-06,JPY,54.36,100
2013-05-06,USD,53.9495,1
2013-05-07,EUR,70.9996,1
2013-05-07,GBP,84.3193,1
2013-05-07,JPY,54.84,100
2013-05-07,USD,54.277,1
2013-05-08,EUR,70.998,1
2013-05-08,GBP,83.8803,1
2013-05-08,JPY,54.77,100
2013-05-08,USD,54.16,1
2013-05-09,EUR,71.362,1
2013-05-09,GBP,84.2967,1
2013-05-09,JPY,54.95,100
2013-05-09,USD,54.2415,1
2013-05-10,EUR,71.1075,1
2013-05-10,GBP,84.19,1
2013-05-10,JPY,53.97,100
2013-05-10,USD,54.5413,1
2013-05-13,EUR,71.3167,1
2013-05-13,GBP,84.4428,1
2013-05-13,JPY,54.03,100
2013-05-13,USD,54.915,1
2013-05-14,EUR,71.0193,1
2013-05-14,GBP,83.6729,1
2013-05-14,JPY,53.85,100
2013-05-14,USD,54.6275,1
2013-05-15,EUR,70.7189,1
2013-05-15,GBP,83.3805,1
2013-05-15,JPY,53.55,100
2013-05-15,USD,54.7835,1
2013-05-16,EUR,70.4605,1
2013-05-16,GBP,83.3141,1
2013-05-16,JPY,53.5,100
2013-05-16,USD,54.7723,1
2013-05-17,EUR,70.5785,1
2013-05-17,GBP,83.658,1
2013-05-17,JPY,53.54,100
2013-05-17,USD,54.8865,1
2013-05-20,EUR,70.6835,1
2013-05-20,GBP,83.6064,1
2013-05-20,JPY,53.6,100
2013-05-20,USD,55.0368,1
2013-05-21,EUR,70.9269,1
2013-05-21,GBP,83.9517,1
2013-05-21,JPY,53.67,100
2013-05-21,USD,55.0395,1
2013-05-22,EUR,71.6725,1
2013-05-22,GBP,84.0936,1
2013-05-22,JPY,54.07,100
2013-05-22,USD,55.522,1
2013-05-23,EUR,71.86,1
2013-05-23,GBP,84.1881,1
2013-05-23,JPY,55.04,100
2013-05-23,USD,55.991,1
2013-05-24,EUR,71.9415,1
2013-05-24,GBP,83.984,1
2013-05-24,JPY,54.71,100
2013-05-24,USD,55.6075,1
2013-05-27,EUR,71.958,1
2013-05-27,GBP,84.1806,1
2013-05-27,JPY,55.1,100
2013-05-27,USD,55.6198,1
2013-05-28,EUR,72.0265,1
2013-05-28,GBP,84.1709,1
2013-05-28,JPY,54.65,100
2013-05-28,USD,55.7423,1
2013-05-29,EUR,72.324,1
2013-05-29,GBP,84.5389,1
2013-05-29,JPY,55.05,100
2013-05-29,USD,56.243,1
2013-05-30,EUR,72.7976,1
2013-05-30,GBP,85.131,1
2013-05-30,JPY,55.68,100
2013-05-30,USD,56.0995,1
2013-05-31,EUR,73.6807,1
2013-05-31,GBP,86.0092,1
2013-05-31,JPY,56.03,100
2013-05-31,USD,56.4958,1
2013-06-03,EUR,73.6405,1
2013-06-03,GBP,86.1509,1
2013-06-03,JPY,56.35,100
2013-06-03,USD,56.574,1
2013-06-04,EUR,73.972,1
2013-06-04,GBP,86.6854,1
2013-06-04,JPY,56.51,100
2013-06-04,USD,56.6423,1
2013-06-05,EUR,73.859,1
2013-06-05,GBP,86.5372,1
2013-06-05,JPY,56.7,100
2013-06-05,USD,56.4238,1
2013-06-06,EUR,74.5155,1
2013-06-06,GBP,87.6465,1
2013-06-06,JPY,57.37,100
2013-06-06,USD,56.869,1
2013-06-07,EUR,75.2033,1
2013-06-07,GBP,88.5328,1
2013-06-07,JPY,58.88,100
2013-06-07,USD,56.7445,1
2013-06-10,EUR,76.236,1
2013-06-10,GBP,89.7123,1
2013-06-10,JPY,58.79,100
2013-06-10,USD,57.782,1
2013-06-11,EUR,78.1846,1
2013-06-11,GBP,91.8059,1
2013-06-11,JPY,59.94,100
2013-06-11,USD,58.9255,1
2013-06-12,EUR,77.5045,1
2013-06-12,GBP,91.158,1
2013-06-12,JPY,60.27,100
2013-06-12,USD,58.274,1
2013-06-13,EUR,78.1193,1
2013-06-13,GBP,91.6224,1
2013-06-13,JPY,62.08,100
2013-06-13,USD,58.414,1
2013-06-14,EUR,77.0225,1
2013-06-14,GBP,90.6418,1
2013-06-14,JPY,60.93,100
2013-06-14,USD,57.741,1
2013-06-17,EUR,76.9628,1
2013-06-17,GBP,90.6088,1
2013-06-17,JPY,60.85,100
2013-06-17,USD,57.731,1
2013-06-18,EUR,77.911,1
2013-06-18,GBP,91.5993,1
2013-06-18,JPY,61.59,100
2013-06-18,USD,58.4515,1
2013-06-19,EUR,78.6996,1
2013-06-19,GBP,91.988,1
2013-06-19,JPY,61.82,100
2013-06-19,USD,58.7445,1
2013-06-20,EUR,79.1871,1
2013-06-20,GBP,92.2186,1
2013-06-20,JPY,61.46,100
2013-06-20,USD,59.7,1
2013-06-21,EUR,78.593,1
2013-06-21,GBP,92.112,1
2013-06-21,JPY,60.72,100
2013-06-21,USD,59.3505,1
2013-06-24,EUR,78.2286,1
2013-06-24,GBP,91.8171,1
2013-06-24,JPY,60.66,100
2013-06-24,USD,59.734,1
2013-06-25,EUR,78.3826,1
2013-06-25,GBP,92.2531,1
2013-06-25,JPY,61.25,100
2013-06-25,USD,59.703,1
2013-06-26,EUR,78.2265,1
2013-06-26,GBP,92.3065,1
2013-06-26,JPY,61.36,100
2013-06-26,USD,59.8538,1
2013-06-27,EUR,78.9412,1
2013-06-27,GBP,92.9178,1
2013-06-27,JPY,61.79,100
2013-06-27,USD,60.588,1
2013-06-28,EUR,77.976,1
2013-06-28,GBP,91.1432,1
2013-06-28,JPY,60.49,100
2013-06-28,USD,59.6995,1
2013-07-01,EUR,77.066,1
2013-07-01,GBP,90.0544,1
2013-07-01,JPY,59.48,100
2013-07-01,USD,59.149,1
2013-07-02,EUR,77.6085,1
2013-07-02,GBP,90.3813,1
2013-07-02,JPY,59.53,100
2013-07-02,USD,59.4145,1
2013-07-03,EUR,77.9505,1
2013-07-03,GBP,91.0703,1
2013-07-03,JPY,59.65,100
2013-07-03,USD,60.1005,1
2013-07-04,EUR,78.0787,1
2013-07-04,GBP,91.5779,1
2013-07-04,JPY,60.25,100
2013-07-04,USD,60.0905,1
2013-07-05,EUR,77.8085,1
2013-07-05,GBP,90.7868,1
2013-07-05,JPY,60.14,100
2013-07-05,USD,60.3395,1
2013-07-08,EUR,78.2746,1
2013-07-08,GBP,90.8906,1
2013-07-08,JPY,60.4,100
2013-07-08,USD,61.0455,1
2013-07-09,EUR,77.433,1
2013-07-09,GBP,89.9075,1
2013-07-09,JPY,59.36,100
2013-07-09,USD,60.0745,1
2013-07-10,EUR,76.8915,1
2013-07-10,GBP,89.52,1
2013-07-10,JPY,59.76,100
2013-07-10,USD,60.133,1
2013-07-11,EUR,77.985,1
2013-07-11,GBP,90.137,1
2013-07-11,JPY,60.4,100
2013-07-11,USD,59.642,1
2013-07-12,EUR,78.3241,1
2013-07-12,GBP,90.8802,1
2013-07-12,JPY,60.59,100
2013-07-12,USD,59.896,1
2013-07-15,EUR,78.4705,1
2013-07-15,GBP,90.713,1
2013-07-15,JPY,60.51,100
2013-07-15,USD,60.051,1
2013-07-16,EUR,77.725,1
2013-07-16,GBP,89.8965,1
2013-07-16,JPY,59.54,100
2013-07-16,USD,59.3925,1
2013-07-17,EUR,77.9875,1
2013-07-17,GBP,89.6905,1
2013-07-17,JPY,59.77,100
2013-07-17,USD,59.3623,1
2013-07-18,EUR,78.2195,1
2013-07-18,GBP,90.5891,1
2013-07-18,JPY,59.59,100
2013-07-18,USD,59.712,1
2013-07-19,EUR,78.5222,1
2013-07-19,GBP,91.0319,1
2013-07-19,JPY,59.74,100
2013-07-19,USD,59.795,1
2013-07-22,EUR,78.1135,1
2013-07-22,GBP,90.7398,1
2013-07-22,JPY,59.37,100
2013-07-22,USD,59.408,1
2013-07-23,EUR,78.6865,1
2013-07-23,GBP,91.6621,1
2013-07-23,JPY,59.96,100
2013-07-23,USD,59.6875,1
2013-07-24,EUR,78.4355,1
2013-07-24,GBP,91.2444,1
2013-07-24,JPY,59.51,100
2013-07-24,USD,59.4465,1
2013-07-25,EUR,77.8668,1
2013-07-25,GBP,90.4752,1
2013-07-25,JPY,59.01,100
2013-07-25,USD,58.9415,1
2013-07-26,EUR,78.218,1
2013-07-26,GBP,90.6794,1
2013-07-26,JPY,59.67,100
2013-07-26,USD,58.9133,1
2013-07-29,EUR,78.7129,1
2013-07-29,GBP,91.181,1
2013-07-29,JPY,60.58,100
2013-07-29,USD,59.297,1
2013-07-30,EUR,79.3277,1
2013-07-30,GBP,91.7582,1
2013-07-30,JPY,60.84,100
2013-07-30,USD,59.828,1
2013-07-31,EUR,80.9535,1
2013-07-31,GBP,92.9742,1
2013-07-31,JPY,62.44,100
2013-07-31,USD,61.115,1
2013-08-01,EUR,80.6025,1
2013-08-01,GBP,92.055,1
2013-08-01,JPY,61.69,100
2013-08-01,USD,60.7423,1
2013-08-02,EUR,80.3655,1
2013-08-02,GBP,91.9531,1
2013-08-02,JPY,61.04,100
2013-08-02,USD,60.8035,1
2013-08-05,EUR,80.7335,1
2013-08-05,GBP,92.9664,1
2013-08-05,JPY,61.77,100
2013-08-05,USD,60.822,1
2013-08-06,EUR,81.5785,1
2013-08-06,GBP,94.3708,1
2013-08-06,JPY,62.49,100
2013-08-06,USD,61.5355,1
2013-08-07,EUR,81.699,1
2013-08-07,GBP,94.1723,1
2013-08-07,JPY,63.22,100
2013-08-07,USD,61.394,1
2013-08-08,EUR,81.542,1
2013-08-08,GBP,94.771,1
2013-08-08,JPY,63.44,100
2013-08-08,USD,61.115,1
2013-08-12,EUR,81.0345,1
2013-08-12,GBP,94.2074,1
2013-08-12,JPY,63.07,100
2013-08-12,USD,60.8025,1
2013-08-13,EUR,81.777,1
2013-08-13,GBP,95.0757,1
2013-08-13,JPY,63.09,100
2013-08-13,USD,61.4343,1
2013-08-14,EUR,81.6266,1
2013-08-14,GBP,94.9869,1
2013-08-14,JPY,62.56,100
2013-08-14,USD,61.516,1
2013-08-16,EUR,82.451,1
2013-08-16,GBP,96.5682,1
2013-08-16,JPY,63.29,100
2013-08-16,USD,61.8195,1
2013-08-19,EUR,83.0686,1
2013-08-19,GBP,97.3721,1
2013-08-19,JPY,63.83,100
2013-08-19,USD,62.3461,1
2013-08-20,EUR,85.0698,1
2013-08-20,GBP,99.7875,1
2013-08-20,JPY,65.51,100
2013-08-20,USD,63.7335,1
2013-08-21,EUR,85.1205,1
2013-08-21,GBP,99.4172,1
2013-08-21,JPY,65.02,100
2013-08-21,USD,63.4605,1
2013-08-22,EUR,87.3176,1
2013-08-22,GBP,102.0955,1
2013-08-22,JPY,66.62,100
2013-08-22,USD,65.4207,1
2013-08-23,EUR,86.3035,1
2013-08-23,GBP,100.7968,1
2013-08-23,JPY,65.32,100
2013-08-23,USD,64.688,1
2013-08-26,EUR,85.9342,1
2013-08-26,GBP,100.007,1
2013-08-26,JPY,65.21,100
2013-08-26,USD,64.2347,1
2013-08-27,EUR,87.746,1
2013-08-27,GBP,102.1983,1
2013-08-27,JPY,66.95,100
2013-08-27,USD,65.6675,1
2013-08-28,EUR,91.4682,1
2013-08-28,GBP,106.0281,1
2013-08-28,JPY,70.25,100
2013-08-28,USD,68.3611,1
2013-08-29,EUR,90.0295,1
2013-08-29,GBP,105.1406,1
2013-08-29,JPY,69.22,100
2013-08-29,USD,67.706,1
2013-08-30,EUR,88.1605,1
2013-08-30,GBP,103.3431,1
2013-08-30,JPY,67.83,100
2013-08-30,USD,66.5742,1
2013-09-02,EUR,87.0575,1
2013-09-02,GBP,102.5189,1
2013-09-02,JPY,66.84,100
2013-09-02,USD,65.8608,1
2013-09-03,EUR,88.095,1
2013-09-03,GBP,103.9499,1
2013-09-03,JPY,67.18,100
2013-09-03,USD,66.8875,1
2013-09-04,EUR,88.2374,1
2013-09-04,GBP,104.3171,1
2013-09-04,JPY,67.18,100
2013-09-04,USD,67.0289,1
2013-09-05,EUR,86.994,1
2013-09-05,GBP,103.1063,1
2013-09-05,JPY,66.18,100
2013-09-05,USD,66.043,1
2013-09-06,EUR,86.5828,1
2013-09-06,GBP,102.9108,1
2013-09-06,JPY,66.09,100
2013-09-06,USD,65.96,1
2013-09-10,EUR,85.2073,1
2013-09-10,GBP,100.8259,1
2013-09-10,JPY,64.28,100
2013-09-10,USD,64.2162,1
2013-09-11,EUR,84.651,1
2013-09-11,GBP,100.4691,1
2013-09-11,JPY,63.68,100
2013-09-11,USD,63.9035,1
2013-09-12,EUR,84.723,1
2013-09-12,GBP,100.7089,1
2013-09-12,JPY,64.1,100
2013-09-12,USD,63.6673,1
2013-09-13,EUR,84.6675,1
2013-09-13,GBP,100.7037,1
2013-09-13,JPY,63.88,100
2013-09-13,USD,63.789,1
2013-09-16,EUR,83.496,1
2013-09-16,GBP,99.662,1
2013-09-16,JPY,63.23,100
2013-09-16,USD,62.484,1
2013-09-17,EUR,84.598,1
2013-09-17,GBP,100.8582,1
2013-09-17,JPY,63.93,100
2013-09-17,USD,63.377,1
2013-09-18,EUR,84.3675,1
2013-09-18,GBP,100.481,1
2013-09-18,JPY,63.65,100
2013-09-18,USD,63.144,1
2013-09-19,EUR,83.546,1
2013-09-19,GBP,99.5625,1
2013-09-19,JPY,62.74,100
2013-09-19,USD,61.748,1
2013-09-20,EUR,84.2295,1
2013-09-20,GBP,99.8969,1
2013-09-20,JPY,62.67,100
2013-09-20,USD,62.243,1
2013-09-23,EUR,84.671,1
2013-09-23,GBP,100.2571,1
2013-09-23,JPY,63.17,100
2013-09-23,USD,62.52,1
2013-09-24,EUR,84.5955,1
2013-09-24,GBP,100.4604,1
2013-09-24,JPY,63.32,100
2013-09-24,USD,62.6585,1
2013-09-25,EUR,84.4589,1
2013-09-25,GBP,100.2731,1
2013-09-25,JPY,63.57,100
2013-09-25,USD,62.6981,1
2013-09-26,EUR,84.1073,1
2013-09-26,GBP,100.0594,1
2013-09-26,JPY,62.84,100
2013-09-26,USD,62.226,1
2013-09-27,EUR,83.42,1
2013-09-27,GBP,99.4972,1
2013-09-27,JPY,62.66,100
2013-09-27,USD,61.811,1
2013-09-30,EUR,84.6745,1
2013-09-30,GBP,101.4162,1
2013-09-30,JPY,64.15,100
2013-09-30,USD,62.777,1
2013-10-01,EUR,84.5365,1
2013-10-01,GBP,101.203,1
2013-10-01,JPY,63.51,100
2013-10-01,USD,62.3555,1
2013-10-03,EUR,84.236,1
2013-10-03,GBP,100.4397,1
2013-10-03,JPY,63.43,100
2013-10-03,USD,61.9348,1
2013-10-04,EUR,83.679,1
2013-10-04,GBP,99.2857,1
2013-10-04,JPY,63.25,100
2013-10-04,USD,61.405,1
2013-10-07,EUR,83.836,1
2013-10-07,GBP,99.064,1
2013-10-07,JPY,63.62,100
2013-10-07,USD,61.776,1
2013-10-08,EUR,83.6875,1
2013-10-08,GBP,99.2013,1
2013-10-08,JPY,63.5,100
2013-10-08,USD,61.6885,1
2013-10-09,EUR,83.9247,1
2013-10-09,GBP,99.4511,1
2013-10-09,JPY,63.54,100
2013-10-09,USD,61.917,1
2013-10-10,EUR,83.8725,1
2013-10-10,GBP,99.0236,1
2013-10-10,JPY,63.58,100
2013-10-10,USD,62.1383,1
2013-10-11,EUR,82.7795,1
2013-10-11,GBP,97.7656,1
2013-10-11,JPY,62.15,100
2013-10-11,USD,61.157,1
2013-10-14,EUR,83.1487,1
2013-10-14,GBP,97.9877,1
2013-10-14,JPY,62.4,100
2013-10-14,USD,61.3036,1
2013-10-15,EUR,83.6735,1
2013-10-15,GBP,98.5914,1
2013-10-15,JPY,62.66,100
2013-10-15,USD,61.6929,1
2013-10-17,EUR,83.4935,1
2013-10-17,GBP,98.5111,1
2013-10-17,JPY,62.51,100
2013-10-17,USD,61.581,1
2013-10-18,EUR,83.801,1
2013-10-18,GBP,99.0281,1
2013-10-18,JPY,62.52,100
2013-10-18,USD,61.276,1
2013-10-21,EUR,84.1215,1
2013-10-21,GBP,99.4085,1
2013-10-21,JPY,62.66,100
2013-10-21,USD,61.4885,1
2013-10-22,EUR,84.4855,1
2013-10-22,GBP,99.6573,1
2013-10-22,JPY,62.86,100
2013-10-22,USD,61.78,1
2013-10-23,EUR,84.7495,1
2013-10-23,GBP,99.7466,1
2013-10-23,JPY,63.18,100
2013-10-23,USD,61.534,1
2013-10-24,EUR,84.815,1
2013-10-24,GBP,99.528,1
2013-10-24,JPY,62.99,100
2013-10-24,USD,61.4105,1
2013-10-25,EUR,85.135,1
2013-10-25,GBP,99.9373,1
2013-10-25,JPY,63.48,100
2013-10-25,USD,61.625,1
2013-10-28,EUR,84.8825,1
2013-10-28,GBP,99.4934,1
2013-10-28,JPY,63.01,100
2013-10-28,USD,61.503,1
2013-10-29,EUR,84.7244,1
2013-10-29,GBP,98.9862,1
2013-10-29,JPY,63.01,100
2013-10-29,USD,61.463,1
2013-10-30,EUR,84.4855,1
2013-10-30,GBP,98.7052,1
2013-10-30,JPY,62.61,100
2013-10-30,USD,61.4871,1
2013-10-31,EUR,84.1245,1
2013-10-31,GBP,98.2867,1
2013-10-31,JPY,62.44,100
2013-10-31,USD,61.41,1
2013-11-01,EUR,83.8775,1
2013-11-01,GBP,99.1897,1
2013-11-01,JPY,63.21,100
2013-11-01,USD,61.9046,1
2013-11-05,EUR,83.419,1
2013-11-05,GBP,98.6569,1
2013-11-05,JPY,62.74,100
2013-11-05,USD,61.788,1
2013-11-06,EUR,83.6375,1
2013-11-06,GBP,99.5961,1
2013-11-06,JPY,62.81,100
2013-11-06,USD,61.9225,1
2013-11-07,EUR,84.6225,1
2013-11-07,GBP,100.6252,1
2013-11-07,JPY,63.46,100
2013-11-07,USD,62.574,1
2013-11-08,EUR,84.0625,1
2013-11-08,GBP,100.9224,1
2013-11-08,JPY,63.94,100
2013-11-08,USD,62.7315,1
2013-11-11,EUR,84.595,1
2013-11-11,GBP,101.3614,1
2013-11-11,JPY,63.97,100
2013-11-11,USD,63.2955,1
2013-11-12,EUR,85.1515,1
2013-11-12,GBP,101.558,1
2013-11-12,JPY,63.85,100
2013-11-12,USD,63.593,1
2013-11-13,EUR,85.5502,1
2013-11-13,GBP,101.1661,1
2013-11-13,JPY,63.94,100
2013-11-13,USD,63.6545,1
2013-11-14,EUR,84.9475,1
2013-11-14,GBP,101.1492,1
2013-11-14,JPY,63.31,100
2013-11-14,USD,63.0645,1
2013-11-18,EUR,84.555,1
2013-11-18,GBP,101.0642,1
2013-11-18,JPY,62.59,100
2013-11-18,USD,62.625,1
2013-11-19,EUR,84.0585,1
2013-11-19,GBP,100.1796,1
2013-11-19,JPY,62.32,100
2013-11-19,USD,62.2311,1
2013-11-20,EUR,84.7104,1
2013-11-20,GBP,100.7747,1
2013-11-20,JPY,62.51,100
2013-11-20,USD,62.558,1
2013-11-21,EUR,84.418,1
2013-11-21,GBP,101.1389,1
2013-11-21,JPY,62.45,100
2013-11-21,USD,62.8895,1
2013-11-22,EUR,84.9199,1
2013-11-22,GBP,102.0415,1
2013-11-22,JPY,62.37,100
2013-11-22,USD,63.0236,1
2013-11-25,EUR,84.7,1
2013-11-25,GBP,101.4248,1
2013-11-25,JPY,61.43,100
2013-11-25,USD,62.577,1
2013-11-26,EUR,84.504,1
2013-11-26,GBP,100.8644,1
2013-11-26,JPY,61.51,100
2013-11-26,USD,62.447,1
2013-11-27,EUR,84.6755,1
2013-11-27,GBP,101.1083,1
2013-11-27,JPY,61.43,100
2013-11-27,USD,62.3625,1
2013-11-28,EUR,84.7547,1
2013-11-28,GBP,101.8011,1
2013-11-28,JPY,61.1,100
2013-11-28,USD,62.3896,1
2013-11-29,EUR,84.9755,1
2013-11-29,GBP,102.0592,1
2013-11-29,JPY,60.97,100
2013-11-29,USD,62.3948,1
2013-12-02,EUR,84.641,1
2013-12-02,GBP,102.1378,1
2013-12-02,JPY,60.74,100
2013-12-02,USD,62.226,1
2013-12-03,EUR,84.457,1
2013-12-03,GBP,102.0639,1
2013-12-03,JPY,60.38,100
2013-12-03,USD,62.3443,1
2013-12-04,EUR,84.6848,1
2013-12-04,GBP,102.1825,1
2013-12-04,JPY,60.77,100
2013-12-04,USD,62.333,1
2013-12-05,EUR,84.069,1
2013-12-05,GBP,101.0782,1
2013-12-05,JPY,60.44,100
2013-12-05,USD,61.6895,1
2013-12-06,EUR,84.2546,1
2013-12-06,GBP,100.6472,1
2013-12-06,JPY,60.4,100
2013-12-06,USD,61.6673,1
2013-12-09,EUR,83.8195,1
2013-12-09,GBP,100.0146,1
2013-12-09,JPY,59.38,100
2013-12-09,USD,61.1785,1
2013-12-10,EUR,84.151,1
2013-12-10,GBP,100.6488,1
2013-12-10,JPY,59.29,100
2013-12-10,USD,61.207,1
2013-12-11,EUR,84.378,1
2013-12-11,GBP,100.7919,1
2013-12-11,JPY,59.72,100
2013-12-11,USD,61.3313,1
2013-12-12,EUR,84.982,1
2013-12-12,GBP,100.835,1
2013-12-12,JPY,60.03,100
2013-12-12,USD,61.62,1
2013-12-13,EUR,85.4135,1
2013-12-13,GBP,101.5335,1
2013-12-13,JPY,59.9,100
2013-12-13,USD,62.1266,1
2013-12-16,EUR,85.4284,1
2013-12-16,GBP,101.2704,1
2013-12-16,JPY,60.4,100
2013-12-16,USD,62.1024,1
2013-12-17,EUR,85.3345,1
2013-12-17,GBP,101.1402,1
2013-12-17,JPY,60.17,100
2013-12-17,USD,61.958,1
2013-12-18,EUR,85.2692,1
2013-12-18,GBP,100.8328,1
2013-12-18,JPY,60.16,100
2013-12-18,USD,61.9176,1
2013-12-19,EUR,85.2945,1
2013-12-19,GBP,102.1535,1
2013-12-19,JPY,59.98,100
2013-12-19,USD,62.38,1
2013-12-20,EUR,84.8774,1
2013-12-20,GBP,101.8092,1
2013-12-20,JPY,59.59,100
2013-12-20,USD,62.242,1
2013-12-23,EUR,84.818,1
2013-12-23,GBP,101.3747,1
2013-12-23,JPY,59.58,100
2013-12-23,USD,61.9915,1
2013-12-24,EUR,84.651,1
2013-12-24,GBP,101.1027,1
2013-12-24,JPY,59.37,100
2013-12-24,USD,61.8668,1
2013-12-26,EUR,84.7925,1
2013-12-26,GBP,101.4911,1
2013-12-26,JPY,59.15,100
2013-12-26,USD,61.9755,1
2013-12-27,EUR,85.2748,1
2013-12-27,GBP,102.032,1
2013-12-27,JPY,59.23,100
2013-12-27,USD,62.0595,1
2013-12-30,EUR,85.1855,1
2013-12-30,GBP,102.1682,1
2013-12-30,JPY,58.86,100
2013-12-30,USD,62.0028,1
2013-12-31,EUR,85.3635,1
2013-12-31,GBP,102.0094,1
2013-12-31,JPY,58.97,100
2013-12-31,USD,61.897,1
2014-01-01,EUR,85.1235,1
2014-01-01,GBP,102.3885,1
2014-01-01,JPY,58.83,100
2014-01-01,USD,61.9335,1
2014-01-02,EUR,85.1556,1
2014-01-02,GBP,102.7418,1
2014-01-02,JPY,58.79,100
2014-01-02,USD,61.902,1
2014-01-03,EUR,85.195,1
2014-01-03,GBP,102.5355,1
2014-01-03,JPY,59.9,100
2014-01-03,USD,62.4075,1
2014-01-06,EUR,84.6151,1
2014-01-06,GBP,101.9911,1
2014-01-06,JPY,59.73,100
2014-01-06,USD,62.3265,1
2014-01-07,EUR,84.972,1
2014-01-07,GBP,102.2454,1
2014-01-07,JPY,59.71,100
2014-01-07,USD,62.379,1
2014-01-08,EUR,84.8185,1
2014-01-08,GBP,102.1719,1
2014-01-08,JPY,59.34,100
2014-01-08,USD,62.243,1
2014-01-09,EUR,84.496,1
2014-01-09,GBP,102.3126,1
2014-01-09,JPY,59.29,100
2014-01-09,USD,62.181,1
2014-01-10,EUR,84.305,1
2014-01-10,GBP,102.0643,1
2014-01-10,JPY,59.01,100
2014-01-10,USD,61.936,1
2014-01-13,EUR,84.111,1
2014-01-13,GBP,101.4772,1
2014-01-13,JPY,59.49,100
2014-01-13,USD,61.52,1
2014-01-15,EUR,83.9915,1
2014-01-15,GBP,101.0914,1
2014-01-15,JPY,58.99,100
2014-01-15,USD,61.5885,1
2014-01-16,EUR,83.8395,1
2014-01-16,GBP,100.7349,1
2014-01-16,JPY,58.77,100
2014-01-16,USD,61.5325,1
2014-01-17,EUR,83.5223,1
2014-01-17,GBP,100.212,1
2014-01-17,JPY,58.78,100
2014-01-17,USD,61.3518,1
2014-01-20,EUR,83.4245,1
2014-01-20,GBP,101.2532,1
2014-01-20,JPY,59.19,100
2014-01-20,USD,61.6345,1
2014-01-21,EUR,83.375,1
2014-01-21,GBP,101.0844,1
2014-01-21,JPY,58.87,100
2014-01-21,USD,61.5355,1
2014-01-22,EUR,83.9267,1
2014-01-22,GBP,101.976,1
2014-01-22,JPY,59.3,100
2014-01-22,USD,61.92,1
2014-01-23,EUR,83.9765,1
2014-01-23,GBP,102.6707,1
2014-01-23,JPY,59.42,100
2014-01-23,USD,61.988,1
2014-01-24,EUR,85.0894,1
2014-01-24,GBP,103.3817,1
2014-01-24,JPY,60.14,100
2014-01-24,USD,62.177,1
2014-01-27,EUR,85.8228,1
2014-01-27,GBP,103.504,1
2014-01-27,JPY,61.21,100
2014-01-27,USD,62.7145,1
2014-01-28,EUR,86.1715,1
2014-01-28,GBP,104.6135,1
2014-01-28,JPY,61.36,100
2014-01-28,USD,62.9898,1
2014-01-29,EUR,84.964,1
2014-01-29,GBP,103.116,1
2014-01-29,JPY,60.22,100
2014-01-29,USD,62.2005,1
2014-01-30,EUR,85.6075,1
2014-01-30,GBP,103.8679,1
2014-01-30,JPY,61.22,100
2014-01-30,USD,62.7335,1
2014-01-31,EUR,84.6022,1
2014-01-31,GBP,102.9493,1
2014-01-31,JPY,60.96,100
2014-01-31,USD,62.4768,1
2014-02-03,EUR,84.578,1
2014-02-03,GBP,102.9668,1
2014-02-03,JPY,61.41,100
2014-02-03,USD,62.6891,1
2014-02-04,EUR,84.7805,1
2014-02-04,GBP,101.9765,1
2014-02-04,JPY,62.12,100
2014-02-04,USD,62.6815,1
2014-02-05,EUR,84.3548,1
2014-02-05,GBP,102.0099,1
2014-02-05,JPY,61.58,100
2014-02-05,USD,62.4525,1
2014-02-06,EUR,84.4994,1
2014-02-06,GBP,101.9198,1
2014-02-06,JPY,61.59,100
2014-02-06,USD,62.5045,1
2014-02-07,EUR,84.683,1
2014-02-07,GBP,101.7768,1
2014-02-07,JPY,61.01,100
2014-02-07,USD,62.3155,1
2014-02-10,EUR,84.7418,1
2014-02-10,GBP,102.1396,1
2014-02-10,JPY,60.74,100
2014-02-10,USD,62.193,1
2014-02-11,EUR,85.2813,1
2014-02-11,GBP,102.4811,1
2014-02-11,JPY,61.01,100
2014-02-11,USD,62.439,1
2014-02-12,EUR,84.7215,1
2014-02-12,GBP,102.2515,1
2014-02-12,JPY,60.6,100
2014-02-12,USD,62.125,1
2014-02-13,EUR,84.871,1
2014-02-13,GBP,103.4658,1
2014-02-13,JPY,61.02,100
2014-02-13,USD,62.2725,1
2014-02-14,EUR,85.1755,1
2014-02-14,GBP,103.6663,1
2014-02-14,JPY,61.22,100
2014-02-14,USD,62.277,1
2014-02-17,EUR,84.9485,1
2014-02-17,GBP,104.0194,1
2014-02-17,JPY,60.97,100
2014-02-17,USD,61.9495,1
2014-02-18,EUR,85.168,1
2014-02-18,GBP,103.9301,1
2014-02-18,JPY,60.51,100
2014-02-18,USD,62.122,1
2014-02-20,EUR,85.6995,1
2014-02-20,GBP,103.8404,1
2014-02-20,JPY,61.17,100
2014-02-20,USD,62.2843,1
2014-02-21,EUR,85.2685,1
2014-02-21,GBP,103.4435,1
2014-02-21,JPY,60.66,100
2014-02-21,USD,62.1618,1
2014-02-24,EUR,85.3235,1
2014-02-24,GBP,103.3838,1
2014-02-24,JPY,60.71,100
2014-02-24,USD,62.1185,1
2014-02-25,EUR,85.1435,1
2014-02-25,GBP,103.3086,1
2014-02-25,JPY,60.51,100
2014-02-25,USD,61.9765,1
2014-02-26,EUR,85.1148,1
2014-02-26,GBP,103.3126,1
2014-02-26,JPY,60.53,100
2014-02-26,USD,61.938,1
2014-02-28,EUR,85.0285,1
2014-02-28,GBP,103.6106,1
2014-02-28,JPY,60.99,100
2014-02-28,USD,62.072,1
2014-03-03,EUR,85.3085,1
2014-03-03,GBP,103.5235,1
2014-03-03,JPY,61.01,100
2014-03-03,USD,61.8605,1
2014-03-04,EUR,85.1365,1
2014-03-04,GBP,103.2567,1
2014-03-04,JPY,60.84,100
2014-03-04,USD,61.9045,1
2014-03-05,EUR,84.9195,1
2014-03-05,GBP,103.0566,1
2014-03-05,JPY,60.56,100
2014-03-05,USD,61.855,1
2014-03-06,EUR,84.1866,1
2014-03-06,GBP,102.5402,1
2014-03-06,JPY,59.74,100
2014-03-06,USD,61.3242,1
2014-03-07,EUR,84.5255,1
2014-03-07,GBP,102.0706,1
2014-03-07,JPY,59.22,100
2014-03-07,USD,60.985,1
2014-03-10,EUR,84.945,1
2014-03-10,GBP,102.3511,1
2014-03-10,JPY,59.34,100
2014-03-10,USD,61.1965,1
2014-03-11,EUR,84.159,1
2014-03-11,GBP,100.9675,1
2014-03-11,JPY,58.78,100
2014-03-11,USD,60.6995,1
2014-03-12,EUR,84.6545,1
2014-03-12,GBP,101.5927,1
2014-03-12,JPY,59.39,100
2014-03-12,USD,61.09,1
2014-03-13,EUR,85.0232,1
2014-03-13,GBP,101.6518,1
2014-03-13,JPY,59.46,100
2014-03-13,USD,61.0155,1
2014-03-14,EUR,85.2265,1
2014-03-14,GBP,102.2166,1
2014-03-14,JPY,60.57,100
2014-03-14,USD,61.517,1
2014-03-18,EUR,84.8917,1
2014-03-18,GBP,101.3703,1
2014-03-18,JPY,59.9,100
2014-03-18,USD,60.9453,1
2014-03-19,EUR,85.0792,1
2014-03-19,GBP,101.4149,1
2014-03-19,JPY,60.18,100
2014-03-19,USD,61.097,1
2014-03-20,EUR,84.5925,1
2014-03-20,GBP,101.1718,1
2014-03-20,JPY,59.76,100
2014-03-20,USD,61.131,1
2014-03-21,EUR,84.1755,1
2014-03-21,GBP,100.8061,1
2014-03-21,JPY,59.64,100
2014-03-21,USD,61.0465,1
2014-03-24,EUR,83.807,1
2014-03-24,GBP,100.1053,1
2014-03-24,JPY,59.26,100
2014-03-24,USD,60.703,1
2014-03-25,EUR,83.6745,1
2014-03-25,GBP,99.7719,1
2014-03-25,JPY,59.17,100
2014-03-25,USD,60.4935,1
2014-03-26,EUR,83.0915,1
2014-03-26,GBP,99.3929,1
2014-03-26,JPY,58.81,100
2014-03-26,USD,60.1725,1
2014-03-27,EUR,82.906,1
2014-03-27,GBP,99.6466,1
2014-03-27,JPY,58.81,100
2014-03-27,USD,60.1295,1
2014-03-28,EUR,82.5765,1
2014-03-28,GBP,99.8498,1
2014-03-28,JPY,58.83,100
2014-03-28,USD,60.0998,1
2014-04-02,EUR,82.392,1
2014-04-02,GBP,99.2097,1
2014-04-02,JPY,57.48,100
2014-04-02,USD,59.6463,1
2014-04-03,EUR,82.7412,1
2014-04-03,GBP,100.0712,1
2014-04-03,JPY,57.87,100
2014-04-03,USD,60.1245,1
2014-04-04,EUR,82.6545,1
2014-04-04,GBP,100.0363,1
2014-04-04,JPY,58.1,100
2014-04-04,USD,60.321,1
2014-04-07,EUR,82.1525,1
2014-04-07,GBP,99.3583,1
2014-04-07,JPY,58.13,100
2014-04-07,USD,59.9483,1
2014-04-09,EUR,82.7896,1
2014-04-09,GBP,100.5639,1
2014-04-09,JPY,58.88,100
2014-04-09,USD,60.074,1
2014-04-10,EUR,83.334,1
2014-04-10,GBP,101.0469,1
2014-04-10,JPY,59.18,100
2014-04-10,USD,60.2115,1
2014-04-11,EUR,83.7385,1
2014-04-11,GBP,101.0979,1
2014-04-11,JPY,59.2,100
2014-04-11,USD,60.267,1
2014-04-15,EUR,83.27,1
2014-04-15,GBP,100.7099,1
2014-04-15,JPY,59.14,100
2014-04-15,USD,60.262,1
2014-04-16,EUR,83.291,1
2014-04-16,GBP,100.7887,1
2014-04-16,JPY,58.91,100
2014-04-16,USD,60.2263,1
2014-04-17,EUR,83.5737,1
2014-04-17,GBP,101.6325,1
2014-04-17,JPY,59.2,100
2014-04-17,USD,60.3805,1
2014-04-21,EUR,83.3835,1
2014-04-21,GBP,101.405,1
2014-04-21,JPY,58.85,100
2014-04-21,USD,60.335,1
2014-04-22,EUR,83.7695,1
2014-04-22,GBP,102.0432,1
2014-04-22,JPY,59.25,100
2014-04-22,USD,60.7147,1
2014-04-23,EUR,84.486,1
2014-04-23,GBP,102.7657,1
2014-04-23,JPY,59.51,100
2014-04-23,USD,61.0683,1
2014-04-25,EUR,84.522,1
2014-04-25,GBP,102.7059,1
2014-04-25,JPY,59.73,100
2014-04-25,USD,61.1163,1
2014-04-28,EUR,83.621,1
2014-04-28,GBP,101.6892,1
2014-04-28,JPY,59.17,100
2014-04-28,USD,60.5041,1
2014-04-29,EUR,83.916,1
2014-04-29,GBP,101.7733,1
2014-04-29,JPY,59.01,100
2014-04-29,USD,60.5253,1
2014-04-30,EUR,83.306,1
2014-04-30,GBP,101.4515,1
2014-04-30,JPY,58.93,100
2014-04-30,USD,60.3375,1
2014-05-02,EUR,83.459,1
2014-05-02,GBP,101.6839,1
2014-05-02,JPY,58.77,100
2014-05-02,USD,60.225,1
2014-05-05,EUR,83.3423,1
2014-05-05,GBP,101.3181,1
2014-05-05,JPY,58.88,100
2014-05-05,USD,60.0475,1
2014-05-06,EUR,83.5532,1
2014-05-06,GBP,101.6752,1
2014-05-06,JPY,59.0,100
2014-05-06,USD,60.202,1
2014-05-07,EUR,83.584,1
2014-05-07,GBP,101.9658,1
2014-05-07,JPY,59.17,100
2014-05-07,USD,60.0399,1
2014-05-08,EUR,83.4805,1
2014-05-08,GBP,101.7512,1
2014-05-08,JPY,58.96,100
2014-05-08,USD,59.9913,1
2014-05-09,EUR,83.0738,1
2014-05-09,GBP,101.6534,1
2014-05-09,JPY,59.06,100
2014-05-09,USD,60.054,1
2014-05-12,EUR,82.2235,1
2014-05-12,GBP,100.8166,1
2014-05-12,JPY,58.6,100
2014-05-12,USD,59.729,1
2014-05-13,EUR,82.4035,1
2014-05-13,GBP,100.9831,1
2014-05-13,JPY,58.55,100
2014-05-13,USD,59.8773,1
2014-05-15,EUR,81.5526,1
2014-05-15,GBP,99.7031,1
2014-05-15,JPY,58.34,100
2014-05-15,USD,59.4745,1
2014-05-16,EUR,80.7166,1
2014-05-16,GBP,98.8217,1
2014-05-16,JPY,57.97,100
2014-05-16,USD,58.861,1
2014-05-19,EUR,80.117,1
2014-05-19,GBP,98.2842,1
2014-05-19,JPY,57.67,100
2014-05-19,USD,58.426,1
2014-05-20,EUR,80.5261,1
2014-05-20,GBP,98.7747,1
2014-05-20,JPY,57.93,100
2014-05-20,USD,58.7455,1
2014-05-21,EUR,80.5684,1
2014-05-21,GBP,99.0199,1
2014-05-21,JPY,58.09,100
2014-05-21,USD,58.7725,1
2014-05-22,EUR,80.05,1
2014-05-22,GBP,98.8788,1
2014-05-22,JPY,57.62,100
2014-05-22,USD,58.574,1
2014-05-23,EUR,79.8058,1
2014-05-23,GBP,98.6725,1
2014-05-23,JPY,57.57,100
2014-05-23,USD,58.483,1
2014-05-26,EUR,79.814,1
2014-05-26,GBP,98.661,1
2014-05-26,JPY,57.48,100
2014-05-26,USD,58.5873,1
2014-05-27,EUR,80.6048,1
2014-05-27,GBP,99.614,1
2014-05-27,JPY,57.97,100
2014-05-27,USD,59.0585,1
2014-05-28,EUR,80.53,1
2014-05-28,GBP,99.2021,1
2014-05-28,JPY,57.98,100
2014-05-28,USD,59.077,1
2014-05-29,EUR,80.0315,1
2014-05-29,GBP,98.4065,1
2014-05-29,JPY,57.85,100
2014-05-29,USD,58.8415,1
2014-05-30,EUR,80.335,1
2014-05-30,GBP,98.9106,1
2014-05-30,JPY,58.1,100
2014-05-30,USD,59.0335,1
2014-06-02,EUR,80.6285,1
2014-06-02,GBP,99.0215,1
2014-06-02,JPY,58.01,100
2014-06-02,USD,59.1385,1
2014-06-03,EUR,80.5645,1
2014-06-03,GBP,99.1691,1
2014-06-03,JPY,57.88,100
2014-06-03,USD,59.2125,1
2014-06-04,EUR,80.764,1
2014-06-04,GBP,99.1801,1
2014-06-04,JPY,57.76,100
2014-06-04,USD,59.336,1
2014-06-05,EUR,80.6999,1
2014-06-05,GBP,99.3408,1
2014-06-05,JPY,57.83,100
2014-06-05,USD,59.2973,1
2014-06-06,EUR,80.8345,1
2014-06-06,GBP,99.5161,1
2014-06-06,JPY,57.85,100
2014-06-06,USD,59.197,1
2014-06-09,EUR,80.616,1
2014-06-09,GBP,99.3457,1
2014-06-09,JPY,57.65,100
2014-06-09,USD,59.0605,1
2014-06-10,EUR,80.5934,1
2014-06-10,GBP,99.6299,1
2014-06-10,JPY,57.95,100
2014-06-10,USD,59.2647,1
2014-06-11,EUR,80.32,1
2014-06-11,GBP,99.4168,1
2014-06-11,JPY,57.99,100
2014-06-11,USD,59.325,1
2014-06-12,EUR,80.3036,1
2014-06-12,GBP,99.6834,1
2014-06-12,JPY,58.13,100
2014-06-12,USD,59.3283,1
2014-06-13,EUR,80.712,1
2014-06-13,GBP,100.9347,1
2014-06-13,JPY,58.28,100
2014-06-13,USD,59.4783,1
2014-06-16,EUR,81.2541,1
2014-06-16,GBP,101.998,1
2014-06-16,JPY,58.96,100
2014-06-16,USD,60.0059,1
2014-06-17,EUR,81.8665,1
2014-06-17,GBP,102.4807,1
2014-06-17,JPY,59.21,100
2014-06-17,USD,60.368,1
2014-06-18,EUR,81.431,1
2014-06-18,GBP,102.0004,1
2014-06-18,JPY,58.81,100
2014-06-18,USD,60.124,1
2014-06-19,EUR,81.7106,1
2014-06-19,GBP,102.0473,1
2014-06-19,JPY,58.94,100
2014-06-19,USD,60.0031,1
2014-06-20,EUR,82.12,1
2014-06-20,GBP,102.7688,1
2014-06-20,JPY,59.17,100
2014-06-20,USD,60.2785,1
2014-06-23,EUR,81.9065,1
2014-06-23,GBP,102.5623,1
2014-06-23,JPY,59.05,100
2014-06-23,USD,60.1927,1
2014-06-24,EUR,81.752,1
2014-06-24,GBP,102.3228,1
2014-06-24,JPY,58.94,100
2014-06-24,USD,60.105,1
2014-06-25,EUR,82.0475,1
2014-06-25,GBP,102.2806,1
2014-06-25,JPY,59.15,100
2014-06-25,USD,60.2785,1
2014-06-26,EUR,82.044,1
2014-06-26,GBP,102.2329,1
2014-06-26,JPY,59.12,100
2014-06-26,USD,60.1618,1
2014-06-27,EUR,81.882,1
2014-06-27,GBP,102.3972,1
2014-06-27,JPY,59.27,100
2014-06-27,USD,60.0958,1
2014-06-30,EUR,82.0094,1
2014-06-30,GBP,102.3269,1
2014-06-30,JPY,59.28,100
2014-06-30,USD,60.0933,1
2014-07-01,EUR,82.283,1
2014-07-01,GBP,102.8343,1
2014-07-01,JPY,59.27,100
2014-07-01,USD,60.137,1
2014-07-02,EUR,82.022,1
2014-07-02,GBP,102.8982,1
2014-07-02,JPY,59.05,100
2014-07-02,USD,59.9745,1
2014-07-03,EUR,81.5415,1
2014-07-03,GBP,102.4539,1
2014-07-03,JPY,58.62,100
2014-07-03,USD,59.7225,1
2014-07-04,EUR,81.3203,1
2014-07-04,GBP,102.6601,1
2014-07-04,JPY,58.6,100
2014-07-04,USD,59.7939,1
2014-07-07,EUR,81.3923,1
2014-07-07,GBP,102.7826,1
2014-07-07,JPY,58.71,100
2014-07-07,USD,59.9455,1
2014-07-08,EUR,81.3225,1
2014-07-08,GBP,102.42,1
2014-07-08,JPY,58.73,100
2014-07-08,USD,59.7968,1
2014-07-09,EUR,81.38,1
2014-07-09,GBP,102.3584,1
2014-07-09,JPY,58.79,100
2014-07-09,USD,59.726,1
2014-07-10,EUR,81.6925,1
2014-07-10,GBP,102.5898,1
2014-07-10,JPY,59.0,100
2014-07-10,USD,59.875,1
2014-07-11,EUR,81.872,1
2014-07-11,GBP,103.1459,1
2014-07-11,JPY,59.41,100
2014-07-11,USD,60.1855,1
2014-07-14,EUR,81.599,1
2014-07-14,GBP,102.7166,1
2014-07-14,JPY,59.18,100
2014-07-14,USD,60.005,1
2014-07-15,EUR,81.951,1
2014-07-15,GBP,102.7947,1
2014-07-15,JPY,59.27,100
2014-07-15,USD,60.2195,1
2014-07-16,EUR,81.656,1
2014-07-16,GBP,103.1361,1
2014-07-16,JPY,59.19,100
2014-07-16,USD,60.1903,1
2014-07-17,EUR,81.334,1
2014-07-17,GBP,103.0019,1
2014-07-17,JPY,59.25,100
2014-07-17,USD,60.1401,1
2014-07-18,EUR,81.5848,1
2014-07-18,GBP,103.1824,1
2014-07-18,JPY,59.54,100
2014-07-18,USD,60.33,1
2014-07-21,EUR,81.4821,1
2014-07-21,GBP,102.8687,1
2014-07-21,JPY,59.45,100
2014-07-21,USD,60.1853,1
2014-07-22,EUR,81.4414,1
2014-07-22,GBP,102.865,1
2014-07-22,JPY,59.32,100
2014-07-22,USD,60.236,1
2014-07-23,EUR,81.0305,1
2014-07-23,GBP,102.6842,1
2014-07-23,JPY,59.34,100
2014-07-23,USD,60.183,1
2014-07-24,EUR,80.6785,1
2014-07-24,GBP,102.1894,1
2014-07-24,JPY,59.13,100
2014-07-24,USD,60.002,1
2014-07-25,EUR,81.0173,1
2014-07-25,GBP,102.2161,1
2014-07-25,JPY,59.11,100
2014-07-25,USD,60.1448,1
2014-07-28,EUR,80.7385,1
2014-07-28,GBP,102.04,1
2014-07-28,JPY,59.0,100
2014-07-28,USD,60.1013,1
2014-07-30,EUR,80.636,1
2014-07-30,GBP,101.9216,1
2014-07-30,JPY,58.9,100
2014-07-30,USD,60.1485,1
2014-07-31,EUR,80.6985,1
2014-07-31,GBP,101.9242,1
2014-07-31,JPY,58.61,100
2014-07-31,USD,60.246,1
2014-08-01,EUR,81.4615,1
2014-08-01,GBP,102.6861,1
2014-08-01,JPY,59.11,100
2014-08-01,USD,60.851,1
2014-08-04,EUR,81.9061,1
2014-08-04,GBP,102.6945,1
2014-08-04,JPY,59.41,100
2014-08-04,USD,61.0187,1
2014-08-05,EUR,81.6955,1
2014-08-05,GBP,102.6738,1
2014-08-05,JPY,59.38,100
2014-08-05,USD,60.869,1
2014-08-06,EUR,81.963,1
2014-08-06,GBP,103.437,1
2014-08-06,JPY,59.8,100
2014-08-06,USD,61.336,1
2014-08-07,EUR,82.1672,1
2014-08-07,GBP,103.4245,1
2014-08-07,JPY,60.04,100
2014-08-07,USD,61.4123,1
2014-08-08,EUR,82.4125,1
2014-08-08,GBP,103.5028,1
2014-08-08,JPY,60.64,100
2014-08-08,USD,61.5575,1
2014-08-11,EUR,81.874,1
2014-08-11,GBP,102.5352,1
2014-08-11,JPY,59.85,100
2014-08-11,USD,61.1165,1
2014-08-12,EUR,81.7762,1
2014-08-12,GBP,102.5578,1
2014-08-12,JPY,59.81,100
2014-08-12,USD,61.1847,1
2014-08-13,EUR,81.899,1
2014-08-13,GBP,103.0154,1
2014-08-13,JPY,59.91,100
2014-08-13,USD,61.2458,1
2014-08-14,EUR,81.5552,1
2014-08-14,GBP,101.8391,1
2014-08-14,JPY,59.55,100
2014-08-14,USD,61.0583,1
2014-08-19,EUR,81.0432,1
2014-08-19,GBP,101.4792,1
2014-08-19,JPY,59.19,100
2014-08-19,USD,60.726,1
2014-08-20,EUR,80.7255,1
2014-08-20,GBP,100.8076,1
2014-08-20,JPY,58.8,100
2014-08-20,USD,60.669,1
2014-08-21,EUR,80.559,1
2014-08-21,GBP,100.7213,1
2014-08-21,JPY,58.53,100
2014-08-21,USD,60.767,1
2014-08-22,EUR,80.3535,1
2014-08-22,GBP,100.2391,1
2014-08-22,JPY,58.29,100
2014-08-22,USD,60.436,1
2014-08-25,EUR,79.7436,1
2014-08-25,GBP,100.1155,1
2014-08-25,JPY,58.01,100
2014-08-25,USD,60.427,1
2014-08-26,EUR,79.91,1
2014-08-26,GBP,100.3266,1
2014-08-26,JPY,58.24,100
2014-08-26,USD,60.496,1
2014-08-27,EUR,79.6545,1
2014-08-27,GBP,100.1468,1
2014-08-27,JPY,58.17,100
2014-08-27,USD,60.4678,1
2014-08-28,EUR,79.862,1
2014-08-28,GBP,100.3514,1
2014-08-28,JPY,58.27,100
2014-08-28,USD,60.4745,1
2014-09-01,EUR,79.3957,1
2014-09-01,GBP,100.4283,1
2014-09-01,JPY,58.06,100
2014-09-01,USD,60.4735,1
2014-09-02,EUR,79.5627,1
2014-09-02,GBP,100.4853,1
2014-09-02,JPY,57.81,100
2014-09-02,USD,60.61,1
2014-09-03,EUR,79.5434,1
2014-09-03,GBP,99.7289,1
2014-09-03,JPY,57.71,100
2014-09-03,USD,60.5445,1
2014-09-04,EUR,79.4607,1
2014-09-04,GBP,99.4589,1
2014-09-04,JPY,57.6,100
2014-09-04,USD,60.454,1
2014-09-05,EUR,78.1953,1
2014-09-05,GBP,98.6417,1
2014-09-05,JPY,57.36,100
2014-09-05,USD,60.4385,1
2014-09-08,EUR,77.9439,1
2014-09-08,GBP,97.5112,1
2014-09-08,JPY,57.33,100
2014-09-08,USD,60.2628,1
2014-09-09,EUR,77.9276,1
2014-09-09,GBP,97.2463,1
2014-09-09,JPY,56.88,100
2014-09-09,USD,60.4277,1
2014-09-10,EUR,78.6597,1
2014-09-10,GBP,98.1482,1
2014-09-10,JPY,57.12,100
2014-09-10,USD,60.8256,1
2014-09-11,EUR,78.6358,1
2014-09-11,GBP,98.6587,1
2014-09-11,JPY,56.96,100
2014-09-11,USD,60.9155,1
2014-09-12,EUR,78.6418,1
2014-09-12,GBP,98.7251,1
2014-09-12,JPY,56.74,100
2014-09-12,USD,60.84,1
2014-09-15,EUR,79.0306,1
2014-09-15,GBP,99.0978,1
2014-09-15,JPY,56.85,100
2014-09-15,USD,60.9945,1
2014-09-16,EUR,79.0348,1
2014-09-16,GBP,99.0455,1
2014-09-16,JPY,56.96,100
2014-09-16,USD,61.1015,1
2014-09-17,EUR,78.9659,1
2014-09-17,GBP,99.3245,1
2014-09-17,JPY,56.87,100
2014-09-17,USD,60.954,1
2014-09-18,EUR,78.5727,1
2014-09-18,GBP,99.5515,1
2014-09-18,JPY,56.13,100
2014-09-18,USD,61.0558,1
2014-09-19,EUR,78.4695,1
2014-09-19,GBP,100.0615,1
2014-09-19,JPY,55.73,100
2014-09-19,USD,60.8055,1
2014-09-22,EUR,78.1606,1
2014-09-22,GBP,99.2964,1
2014-09-22,JPY,55.83,100
2014-09-22,USD,60.7875,1
2014-09-23,EUR,78.2251,1
2014-09-23,GBP,99.6333,1
2014-09-23,JPY,55.98,100
2014-09-23,USD,60.8708,1
2014-09-24,EUR,78.3738,1
2014-09-24,GBP,99.9904,1
2014-09-24,JPY,56.17,100
2014-09-24,USD,61.0293,1
2014-09-25,EUR,77.8429,1
2014-09-25,GBP,99.4272,1
2014-09-25,JPY,55.87,100
2014-09-25,USD,61.0245,1
2014-09-26,EUR,78.4489,1
2014-09-26,GBP,100.4239,1
2014-09-26,JPY,56.45,100
2014-09-26,USD,61.572,1
2014-09-29,EUR,77.9328,1
2014-09-29,GBP,99.7272,1
2014-09-29,JPY,56.07,100
2014-09-29,USD,61.4273,1
2014-09-30,EUR,78.206,1
2014-09-30,GBP,100.276,1
2014-09-30,JPY,56.36,100
2014-09-30,USD,61.6135,1
2014-10-01,EUR,77.9546,1
2014-10-01,GBP,100.0677,1
2014-10-01,JPY,56.24,100
2014-10-01,USD,61.7511,1
2014-10-07,EUR,77.4664,1
2014-10-07,GBP,98.709,1
2014-10-07,JPY,56.5,100
2014-10-07,USD,61.3595,1
2014-10-08,EUR,77.6546,1
2014-10-08,GBP,98.7678,1
2014-10-08,JPY,56.69,100
2014-10-08,USD,61.4648,1
2014-10-09,EUR,77.7426,1
2014-10-09,GBP,98.6355,1
2014-10-09,JPY,56.57,100
2014-10-09,USD,61.0368,1
2014-10-10,EUR,77.6701,1
2014-10-10,GBP,98.6244,1
2014-10-10,JPY,56.74,100
2014-10-10,USD,61.1624,1
2014-10-13,EUR,77.6042,1
2014-10-13,GBP,98.6849,1
2014-10-13,JPY,57.08,100
2014-10-13,USD,61.2455,1
2014-10-14,EUR,77.6802,1
2014-10-14,GBP,98.1513,1
2014-10-14,JPY,57.04,100
2014-10-14,USD,61.1078,1
2014-10-16,EUR,78.663,1
2014-10-16,GBP,98.2381,1
2014-10-16,JPY,57.83,100
2014-10-16,USD,61.4795,1
2014-10-17,EUR,78.8938,1
2014-10-17,GBP,99.1163,1
2014-10-17,JPY,58.02,100
2014-10-17,USD,61.6165,1
2014-10-20,EUR,78.1536,1
2014-10-20,GBP,98.6235,1
2014-10-20,JPY,57.14,100
2014-10-20,USD,61.2873,1
2014-10-21,EUR,78.5885,1
2014-10-21,GBP,99.1597,1
2014-10-21,JPY,57.63,100
2014-10-21,USD,61.2967,1
2014-10-22,EUR,77.965,1
2014-10-22,GBP,98.6688,1
2014-10-22,JPY,57.27,100
2014-10-22,USD,61.2355,1
2014-10-27,EUR,77.7547,1
2014-10-27,GBP,98.5297,1
2014-10-27,JPY,56.71,100
2014-10-27,USD,61.229,1
2014-10-28,EUR,77.9237,1
2014-10-28,GBP,98.9307,1
2014-10-28,JPY,56.89,100
2014-10-28,USD,61.3524,1
2014-10-29,EUR,78.143,1
2014-10-29,GBP,99.0032,1
2014-10-29,JPY,56.76,100
2014-10-29,USD,61.3175,1
2014-10-30,EUR,77.4503,1
2014-10-30,GBP,98.2127,1
2014-10-30,JPY,56.34,100
2014-10-30,USD,61.4636,1
2014-10-31,EUR,77.1899,1
2014-10-31,GBP,98.0624,1
2014-10-31,JPY,55.28,100
2014-10-31,USD,61.408,1
2014-11-03,EUR,76.6665,1
2014-11-03,GBP,98.0624,1
2014-11-03,JPY,54.48,100
2014-11-03,USD,61.4118,1
2014-11-05,EUR,76.9854,1
2014-11-05,GBP,98.0043,1
2014-11-05,JPY,53.76,100
2014-11-05,USD,61.387,1
2014-11-07,EUR,76.1562,1
2014-11-07,GBP,97.3931,1
2014-11-07,JPY,53.31,100
2014-11-07,USD,61.5205,1
2014-11-10,EUR,76.6789,1
2014-11-10,GBP,97.7567,1
2014-11-10,JPY,53.86,100
2014-11-10,USD,61.4513,1
2014-11-11,EUR,76.482,1
2014-11-11,GBP,97.526,1
2014-11-11,JPY,53.43,100
2014-11-11,USD,61.55,1
2014-11-12,EUR,76.7866,1
2014-11-12,GBP,97.923,1
2014-11-12,JPY,53.34,100
2014-11-12,USD,61.4785,1
2014-11-13,EUR,76.6126,1
2014-11-13,GBP,97.0984,1
2014-11-13,JPY,53.18,100
2014-11-13,USD,61.556,1
2014-11-14,EUR,76.6957,1
2014-11-14,GBP,96.54,1
2014-11-14,JPY,53.04,100
2014-11-14,USD,61.6475,1
2014-11-17,EUR,77.3565,1
2014-11-17,GBP,96.9393,1
2014-11-17,JPY,53.28,100
2014-11-17,USD,61.678,1
2014-11-18,EUR,77.0931,1
2014-11-18,GBP,96.7666,1
2014-11-18,JPY,52.97,100
2014-11-18,USD,61.808,1
2014-11-19,EUR,77.421,1
2014-11-19,GBP,96.5568,1
2014-11-19,JPY,52.71,100
2014-11-19,USD,61.828,1
2014-11-20,EUR,77.91,1
2014-11-20,GBP,97.3176,1
2014-11-20,JPY,52.34,100
2014-11-20,USD,62.1044,1
2014-11-21,EUR,77.6224,1
2014-11-21,GBP,97.0125,1
2014-11-21,JPY,52.53,100
2014-11-21,USD,61.8505,1
2014-11-24,EUR,76.5946,1
2014-11-24,GBP,96.7842,1
2014-11-24,JPY,52.41,100
2014-11-24,USD,61.7798,1
2014-11-25,EUR,76.9288,1
2014-11-25,GBP,97.1207,1
2014-11-25,JPY,52.52,100
2014-11-25,USD,61.9195,1
2014-11-26,EUR,77.2147,1
2014-11-26,GBP,97.2283,1
2014-11-26,JPY,52.56,100
2014-11-26,USD,61.8658,1
2014-11-27,EUR,77.3746,1
2014-11-27,GBP,97.691,1
2014-11-27,JPY,52.71,100
2014-11-27,USD,61.865,1
2014-11-28,EUR,77.1633,1
2014-11-28,GBP,97.3667,1
2014-11-28,JPY,52.45,100
2014-11-28,USD,61.9736,1
2014-12-01,EUR,77.3677,1
2014-12-01,GBP,97.0529,1
2014-12-01,JPY,52.26,100
2014-12-01,USD,62.1377,1
2014-12-02,EUR,77.2149,1
2014-12-02,GBP,97.3902,1
2014-12-02,JPY,52.31,100
2014-12-02,USD,61.9255,1
2014-12-03,EUR,76.5723,1
2014-12-03,GBP,96.8278,1
2014-12-03,JPY,51.93,100
2014-12-03,USD,61.8866,1
2014-12-04,EUR,76.1274,1
2014-12-04,GBP,97.0171,1
2014-12-04,JPY,51.6,100
2014-12-04,USD,61.8771,1
2014-12-05,EUR,76.5313,1
2014-12-05,GBP,96.7265,1
2014-12-05,JPY,51.51,100
2014-12-05,USD,61.8535,1
2014-12-08,EUR,76.1,1
2014-12-08,GBP,96.3743,1
2014-12-08,JPY,50.98,100
2014-12-08,USD,61.9253,1
2014-12-09,EUR,76.2919,1
2014-12-09,GBP,96.9024,1
2014-12-09,JPY,51.61,100
2014-12-09,USD,61.875,1
2014-12-10,EUR,76.7499,1
2014-12-10,GBP,97.1562,1
2014-12-10,JPY,51.98,100
2014-12-10,USD,61.95,1
2014-12-11,EUR,77.4837,1
2014-12-11,GBP,97.8001,1
2014-12-11,JPY,52.68,100
2014-12-11,USD,62.2059,1
2014-12-12,EUR,77.3846,1
2014-12-12,GBP,98.1529,1
2014-12-12,JPY,52.49,100
2014-12-12,USD,62.4422,1
2014-12-15,EUR,78.0154,1
2014-12-15,GBP,98.5342,1
2014-12-15,JPY,52.94,100
2014-12-15,USD,62.6529,1
2014-12-16,EUR,79.0005,1
2014-12-16,GBP,99.3055,1
2014-12-16,JPY,54.09,100
2014-12-16,USD,63.4135,1
2014-12-17,EUR,79.394,1
2014-12-17,GBP,99.9816,1
2014-12-17,JPY,54.34,100
2014-12-17,USD,63.5813,1
2014-12-18,EUR,78.1067,1
2014-12-18,GBP,98.6781,1
2014-12-18,JPY,53.39,100
2014-12-18,USD,63.3161,1
2014-12-19,EUR,77.4589,1
2014-12-19,GBP,98.7314,1
2014-12-19,JPY,52.8,100
2014-12-19,USD,63.067,1
2014-12-22,EUR,77.4155,1
2014-12-22,GBP,98.851,1
2014-12-22,JPY,52.88,100
2014-12-22,USD,63.1757,1
2014-12-23,EUR,77.6217,1
2014-12-23,GBP,98.8829,1
2014-12-23,JPY,52.82,100
2014-12-23,USD,63.4475,1
2014-12-24,EUR,77.3087,1
2014-12-24,GBP,98.5111,1
2014-12-24,JPY,52.73,100
2014-12-24,USD,63.4614,1
2014-12-26,EUR,77.7435,1
2014-12-26,GBP,98.9787,1
2014-12-26,JPY,52.93,100
2014-12-26,USD,63.6355,1
2014-12-29,EUR,77.6005,1
2014-12-29,GBP,99.1409,1
2014-12-29,JPY,52.9,100
2014-12-29,USD,63.6539,1
2014-12-30,EUR,77.3221,1
2014-12-30,GBP,98.8759,1
2014-12-30,JPY,53.0,100
2014-12-30,USD,63.7498,1
2014-12-31,EUR,77.0048,1
2014-12-31,GBP,98.5818,1
2014-12-31,JPY,52.93,100
2014-12-31,USD,63.3315,1
2015-01-01,EUR,76.5998,1
2015-01-01,GBP,98.6356,1
2015-01-01,JPY,52.91,100
2015-01-01,USD,63.3213,1
2015-01-02,EUR,76.3061,1
2015-01-02,GBP,98.3872,1
2015-01-02,JPY,52.59,100
2015-01-02,USD,63.2878,1
2015-01-05,EUR,75.6672,1
2015-01-05,GBP,96.8454,1
2015-01-05,JPY,52.61,100
2015-01-05,USD,63.3888,1
2015-01-06,EUR,75.7958,1
2015-01-06,GBP,96.7192,1
2015-01-06,JPY,53.25,100
2015-01-06,USD,63.385,1
2015-01-07,EUR,75.2765,1
2015-01-07,GBP,95.9864,1
2015-01-07,JPY,53.3,100
2015-01-07,USD,63.4495,1
2015-01-08,EUR,74.427,1
2015-01-08,GBP,94.9731,1
2015-01-08,JPY,52.53,100
2015-01-08,USD,62.967,1
2015-01-09,EUR,73.614,1
2015-01-09,GBP,94.167,1
2015-01-09,JPY,52.23,100
2015-01-09,USD,62.3953,1
2015-01-12,EUR,73.7348,1
2015-01-12,GBP,94.2788,1
2015-01-12,JPY,52.62,100
2015-01-12,USD,62.1605,1
2015-01-13,EUR,73.4171,1
2015-01-13,GBP,94.0971,1
2015-01-13,JPY,52.28,100
2015-01-13,USD,62.1021,1
2015-01-14,EUR,73.297,1
2015-01-14,GBP,94.2426,1
2015-01-14,JPY,53.08,100
2015-01-14,USD,62.153,1
2015-01-15,EUR,72.6345,1
2015-01-15,GBP,94.0154,1
2015-01-15,JPY,52.4,100
2015-01-15,USD,61.7588,1
2015-01-16,EUR,72.0067,1
2015-01-16,GBP,93.9231,1
2015-01-16,JPY,53.08,100
2015-01-16,USD,61.8933,1
2015-01-19,EUR,71.3302,1
2015-01-19,GBP,93.4123,1
2015-01-19,JPY,52.68,100
2015-01-19,USD,61.699,1
2015-01-20,EUR,71.5699,1
2015-01-20,GBP,93.266,1
2015-01-20,JPY,52.23,100
2015-01-20,USD,61.8475,1
2015-01-21,EUR,71.3798,1
2015-01-21,GBP,93.4931,1
2015-01-21,JPY,52.39,100
2015-01-21,USD,61.614,1
2015-01-22,EUR,71.4875,1
2015-01-22,GBP,93.3261,1
2015-01-22,JPY,52.17,100
2015-01-22,USD,61.691,1
2015-01-23,EUR,69.6166,1
2015-01-23,GBP,92.1621,1
2015-01-23,JPY,51.95,100
2015-01-23,USD,61.4988,1
2015-01-27,EUR,69.0302,1
2015-01-27,GBP,92.7676,1
2015-01-27,JPY,52.0,100
2015-01-27,USD,61.464,1
2015-01-28,EUR,69.8237,1
2015-01-28,GBP,93.1843,1
2015-01-28,JPY,52.06,100
2015-01-28,USD,61.4105,1
2015-01-29,EUR,69.3287,1
2015-01-29,GBP,93.123,1
2015-01-29,JPY,52.25,100
2015-01-29,USD,61.4998,1
2015-01-30,EUR,70.0268,1
2015-01-30,GBP,93.1303,1
2015-01-30,JPY,52.4,100
2015-01-30,USD,61.7575,1
2015-02-02,EUR,69.9413,1
2015-02-02,GBP,93.2716,1
2015-02-02,JPY,52.61,100
2015-02-02,USD,61.884,1
2015-02-03,EUR,69.9378,1
2015-02-03,GBP,92.7071,1
2015-02-03,JPY,52.76,100
2015-02-03,USD,61.7389,1
2015-02-04,EUR,70.747,1
2015-02-04,GBP,93.5316,1
2015-02-04,JPY,52.42,100
2015-02-04,USD,61.68,1
2015-02-05,EUR,70.1908,1
2015-02-05,GBP,94.0683,1
2015-02-05,JPY,52.8,100
2015-02-05,USD,61.8748,1
2015-02-06,EUR,70.7868,1
2015-02-06,GBP,94.6541,1
2015-02-06,JPY,52.63,100
2015-02-06,USD,61.7363,1
2015-02-09,EUR,70.3809,1
2015-02-09,GBP,94.7899,1
2015-02-09,JPY,52.29,100
2015-02-09,USD,62.141,1
2015-02-10,EUR,70.2045,1
2015-02-10,GBP,94.4136,1
2015-02-10,JPY,52.25,100
2015-02-10,USD,61.9634,1
2015-02-11,EUR,70.333,1
2015-02-11,GBP,94.7221,1
2015-02-11,JPY,52.0,100
2015-02-11,USD,62.1536,1
2015-02-12,EUR,70.6333,1
2015-02-12,GBP,95.0185,1
2015-02-12,JPY,51.95,100
2015-02-12,USD,62.43,1
2015-02-13,EUR,71.0525,1
2015-02-13,GBP,95.7764,1
2015-02-13,JPY,52.34,100
2015-02-13,USD,62.136,1
2015-02-16,EUR,71.0039,1
2015-02-16,GBP,95.9968,1
2015-02-16,JPY,52.46,100
2015-02-16,USD,62.2023,1
2015-02-18,EUR,71.0091,1
2015-02-18,GBP,95.571,1
2015-02-18,JPY,52.32,100
2015-02-18,USD,62.245,1
2015-02-20,EUR,70.7217,1
2015-02-20,GBP,96.0097,1
2015-02-20,JPY,52.35,100
2015-02-20,USD,62.255,1
2015-02-23,EUR,70.7589,1
2015-02-23,GBP,95.7071,1
2015-02-23,JPY,52.28,100
2015-02-23,USD,62.1838,1
2015-02-24,EUR,70.6021,1
2015-02-24,GBP,96.2099,1
2015-02-24,JPY,52.24,100
2015-02-24,USD,62.2758,1
2015-02-25,EUR,70.4293,1
2015-02-25,GBP,96.0298,1
2015-02-25,JPY,52.28,100
2015-02-25,USD,62.0468,1
2015-02-26,EUR,70.388,1
2015-02-26,GBP,96.2416,1
2015-02-26,JPY,52.06,100
2015-02-26,USD,61.9395,1
2015-02-27,EUR,69.286,1
2015-02-27,GBP,95.4235,1
2015-02-27,JPY,51.85,100
2015-02-27,USD,61.7908,1
2015-03-02,EUR,69.1387,1
2015-03-02,GBP,95.2658,1
2015-03-02,JPY,51.62,100
2015-03-02,USD,61.8248,1
2015-03-03,EUR,69.247,1
2015-03-03,GBP,95.1388,1
2015-03-03,JPY,51.68,100
2015-03-03,USD,61.8387,1
2015-03-04,EUR,69.0974,1
2015-03-04,GBP,94.9649,1
2015-03-04,JPY,51.7,100
2015-03-04,USD,61.8543,1
2015-03-05,EUR,68.602,1
2015-03-05,GBP,94.7142,1
2015-03-05,JPY,51.89,100
2015-03-05,USD,62.2015,1
2015-03-09,EUR,67.9634,1
2015-03-09,GBP,94.3936,1
2015-03-09,JPY,51.76,100
2015-03-09,USD,62.616,1
2015-03-10,EUR,67.6577,1
2015-03-10,GBP,94.549,1
2015-03-10,JPY,51.47,100
2015-03-10,USD,62.6983,1
2015-03-11,EUR,67.0995,1
2015-03-11,GBP,94.6006,1
2015-03-11,JPY,51.74,100
2015-03-11,USD,62.745,1
2015-03-12,EUR,65.9451,1
2015-03-12,GBP,93.5682,1
2015-03-12,JPY,51.57,100
2015-03-12,USD,62.5665,1
2015-03-13,EUR,66.4212,1
2015-03-13,GBP,93.1639,1
2015-03-13,JPY,51.6,100
2015-03-13,USD,62.6733,1
2015-03-16,EUR,66.1699,1
2015-03-16,GBP,92.825,1
2015-03-16,JPY,51.84,100
2015-03-16,USD,62.8215,1
2015-03-17,EUR,66.372,1
2015-03-17,GBP,92.991,1
2015-03-17,JPY,51.69,100
2015-03-17,USD,62.692,1
2015-03-18,EUR,66.3383,1
2015-03-18,GBP,92.46,1
2015-03-18,JPY,51.64,100
2015-03-18,USD,62.672,1
2015-03-19,EUR,67.2896,1
2015-03-19,GBP,92.9945,1
2015-03-19,JPY,51.79,100
2015-03-19,USD,62.4208,1
2015-03-20,EUR,66.8043,1
2015-03-20,GBP,92.2636,1
2015-03-20,JPY,51.79,100
2015-03-20,USD,62.4923,1
2015-03-23,EUR,67.3644,1
2015-03-23,GBP,93.0207,1
2015-03-23,JPY,51.95,100
2015-03-23,USD,62.2879,1
2015-03-24,EUR,68.033,1
2015-03-24,GBP,92.9312,1
2015-03-24,JPY,51.99,100
2015-03-24,USD,62.1988,1
2015-03-25,EUR,68.121,1
2015-03-25,GBP,92.6463,1
2015-03-25,JPY,52.07,100
2015-03-25,USD,62.3419,1
2015-03-26,EUR,68.8523,1
2015-03-26,GBP,93.2634,1
2015-03-26,JPY,52.75,100
2015-03-26,USD,62.6728,1
2015-03-27,EUR,68.1476,1
2015-03-27,GBP,92.9525,1
2015-03-27,JPY,52.53,100
2015-03-27,USD,62.6069,1
2015-03-30,EUR,68.0606,1
2015-03-30,GBP,92.9437,1
2015-03-30,JPY,52.52,100
2015-03-30,USD,62.6305,1
2015-03-31,EUR,67.5104,1
2015-03-31,GBP,92.4591,1
2015-03-31,JPY,52.11,100
2015-03-31,USD,62.5908,1
2015-04-06,EUR,68.2308,1
2015-04-06,GBP,92.7335,1
2015-04-06,JPY,52.23,100
2015-04-06,USD,62.158,1
2015-04-07,EUR,68.0791,1
2015-04-07,GBP,92.8312,1
2015-04-07,JPY,52.14,100
2015-04-07,USD,62.3321,1
2015-04-08,EUR,67.5963,1
2015-04-08,GBP,92.5281,1
2015-04-08,JPY,51.98,100
2015-04-08,USD,62.3295,1
2015-04-09,EUR,66.9937,1
2015-04-09,GBP,92.4937,1
2015-04-09,JPY,51.77,100
2015-04-09,USD,62.256,1
2015-04-10,EUR,66.4884,1
2015-04-10,GBP,91.6032,1
2015-04-10,JPY,51.74,100
2015-04-10,USD,62.366,1
2015-04-13,EUR,66.163,1
2015-04-13,GBP,91.056,1
2015-04-13,JPY,51.83,100
2015-04-13,USD,62.3885,1
2015-04-15,EUR,66.4837,1
2015-04-15,GBP,92.1499,1
2015-04-15,JPY,52.19,100
2015-04-15,USD,62.4026,1
2015-04-16,EUR,66.5597,1
2015-04-16,GBP,92.4426,1
2015-04-16,JPY,52.27,100
2015-04-16,USD,62.3685,1
2015-04-17,EUR,67.1342,1
2015-04-17,GBP,93.095,1
2015-04-17,JPY,52.41,100
2015-04-17,USD,62.346,1
2015-04-20,EUR,67.4933,1
2015-04-20,GBP,93.5634,1
2015-04-20,JPY,52.74,100
2015-04-20,USD,62.5633,1
2015-04-21,EUR,67.3433,1
2015-04-21,GBP,93.5746,1
2015-04-21,JPY,52.65,100
2015-04-21,USD,62.92,1
2015-04-22,EUR,67.5862,1
2015-04-22,GBP,93.8505,1
2015-04-22,JPY,52.55,100
2015-04-22,USD,62.8183,1
2015-04-23,EUR,67.6585,1
2015-04-23,GBP,94.9355,1
2015-04-23,JPY,52.75,100
2015-04-23,USD,63.185,1
2015-04-24,EUR,68.4853,1
2015-04-24,GBP,95.4242,1
2015-04-24,JPY,53.04,100
2015-04-24,USD,63.4006,1
2015-04-27,EUR,69.1839,1
2015-04-27,GBP,96.5559,1
2015-04-27,JPY,53.45,100
2015-04-27,USD,63.6115,1
2015-04-28,EUR,68.9289,1
2015-04-28,GBP,96.5157,1
2015-04-28,JPY,53.2,100
2015-04-28,USD,63.3305,1
2015-04-29,EUR,69.3395,1
2015-04-29,GBP,97.0095,1
2015-04-29,JPY,53.08,100
2015-04-29,USD,63.2025,1
2015-04-30,EUR,70.5334,1
2015-04-30,GBP,97.9864,1
2015-04-30,JPY,53.53,100
2015-04-30,USD,63.578,1
2015-05-05,EUR,70.5383,1
2015-05-05,GBP,95.9588,1
2015-05-05,JPY,52.86,100
2015-05-05,USD,63.5194,1
2015-05-06,EUR,71.5087,1
2015-05-06,GBP,96.8066,1
2015-05-06,JPY,53.1,100
2015-05-06,USD,63.6425,1
2015-05-07,EUR,72.5102,1
2015-05-07,GBP,97.2062,1
2015-05-07,JPY,53.47,100
2015-05-07,USD,63.88,1
2015-05-08,EUR,71.7608,1
2015-05-08,GBP,99.0394,1
2015-05-08,JPY,53.41,100
2015-05-08,USD,64.0493,1
2015-05-11,EUR,71.5114,1
2015-05-11,GBP,98.4687,1
2015-05-11,JPY,53.25,100
2015-05-11,USD,63.8495,1
2015-05-12,EUR,71.9127,1
2015-05-12,GBP,100.0331,1
2015-05-12,JPY,53.43,100
2015-05-12,USD,64.202,1
2015-05-13,EUR,72.0784,1
2015-05-13,GBP,100.5785,1
2015-05-13,JPY,53.54,100
2015-05-13,USD,64.1895,1
2015-05-14,EUR,72.8775,1
2015-05-14,GBP,100.647,1
2015-05-14,JPY,53.68,100
2015-05-14,USD,63.838,1
2015-05-15,EUR,72.3781,1
2015-05-15,GBP,100.2956,1
2015-05-15,JPY,53.2,100
2015-05-15,USD,63.5788,1
2015-05-18,EUR,72.6743,1
2015-05-18,GBP,99.8629,1
2015-05-18,JPY,53.12,100
2015-05-18,USD,63.5543,1
2015-05-19,EUR,71.9024,1
2015-05-19,GBP,99.7272,1
2015-05-19,JPY,53.09,100
2015-05-19,USD,63.6868,1
2015-05-20,EUR,70.731,1
2015-05-20,GBP,98.8893,1
2015-05-20,JPY,52.76,100
2015-05-20,USD,63.8655,1
2015-05-21,EUR,70.6688,1
2015-05-21,GBP,98.9197,1
2015-05-21,JPY,52.59,100
2015-05-21,USD,63.7,1
2015-05-22,EUR,70.9282,1
2015-05-22,GBP,99.6694,1
2015-05-22,JPY,52.66,100
2015-05-22,USD,63.5728,1
2015-05-25,EUR,69.9342,1
2015-05-25,GBP,98.5072,1
2015-05-25,JPY,52.34,100
2015-05-25,USD,63.6228,1
2015-05-26,EUR,69.6421,1
2015-05-26,GBP,98.3788,1
2015-05-26,JPY,52.11,100
2015-05-26,USD,63.845,1
2015-05-27,EUR,69.8562,1
2015-05-27,GBP,98.639,1
2015-05-27,JPY,52.02,100
2015-05-27,USD,63.9475,1
2015-05-28,EUR,69.7352,1
2015-05-28,GBP,98.1647,1
2015-05-28,JPY,51.6,100
2015-05-28,USD,63.901,1
2015-05-29,EUR,69.9081,1
2015-05-29,GBP,97.7974,1
2015-05-29,JPY,51.48,100
2015-05-29,USD,63.7615,1
2015-06-01,EUR,69.6256,1
2015-06-01,GBP,97.2698,1
2015-06-01,JPY,51.2,100
2015-06-01,USD,63.6083,1
2015-06-02,EUR,69.7376,1
2015-06-02,GBP,97.1028,1
2015-06-02,JPY,51.21,100
2015-06-02,USD,63.833,1
2015-06-03,EUR,71.2838,1
2015-06-03,GBP,98.1206,1
2015-06-03,JPY,51.52,100
2015-06-03,USD,63.8515,1
2015-06-04,EUR,72.251,1
2015-06-04,GBP,98.3007,1
2015-06-04,JPY,51.6,100
2015-06-04,USD,64.1775,1
2015-06-05,EUR,71.8185,1
2015-06-05,GBP,97.9774,1
2015-06-05,JPY,51.33,100
2015-06-05,USD,63.8955,1
2015-06-08,EUR,71.1172,1
2015-06-08,GBP,97.8447,1
2015-06-08,JPY,51.06,100
2015-06-08,USD,64.11,1
2015-06-09,EUR,72.3692,1
2015-06-09,GBP,98.2696,1
2015-06-09,JPY,51.46,100
2015-06-09,USD,63.936,1
2015-06-10,EUR,72.1452,1
2015-06-10,GBP,98.4722,1
2015-06-10,JPY,51.94,100
2015-06-10,USD,63.8849,1
2015-06-11,EUR,72.3118,1
2015-06-11,GBP,98.8969,1
2015-06-11,JPY,51.85,100
2015-06-11,USD,63.891,1
2015-06-12,EUR,71.8994,1
2015-06-12,GBP,99.2723,1
2015-06-12,JPY,51.85,100
2015-06-12,USD,64.0301,1
2015-07-16,EUR,69.3942,1
2015-07-16,GBP,99.1736,1
2015-07-16,JPY,51.28,100
2015-07-16,USD,63.4955,1
2015-07-17,EUR,69.1437,1
2015-07-17,GBP,99.4297,1
2015-07-17,JPY,51.2,100
2015-07-17,USD,63.4928,1
2015-07-20,EUR,68.8321,1
2015-07-20,GBP,99.1014,1
2015-07-20,JPY,51.2,100
2015-07-20,USD,63.551,1
2015-07-21,EUR,68.9081,1
2015-07-21,GBP,99.1358,1
2015-07-21,JPY,51.17,100
2015-07-21,USD,63.6506,1
2015-07-22,EUR,69.6016,1
2015-07-22,GBP,99.1931,1
2015-07-22,JPY,51.38,100
2015-07-22,USD,63.5283,1
2015-07-23,EUR,69.6264,1
2015-07-23,GBP,99.5719,1
2015-07-23,JPY,51.37,100
2015-07-23,USD,63.7138,1
2015-07-24,EUR,70.121,1
2015-07-24,GBP,99.1023,1
2015-07-24,JPY,51.56,100
2015-07-24,USD,63.8916,1
2015-07-27,EUR,70.6143,1
2015-07-27,GBP,99.4348,1
2015-07-27,JPY,51.85,100
2015-07-27,USD,64.0028,1
2015-07-28,EUR,70.8843,1
2015-07-28,GBP,99.7156,1
2015-07-28,JPY,51.84,100
2015-07-28,USD,64.027,1
2015-07-29,EUR,70.6288,1
2015-07-29,GBP,99.7134,1
2015-07-29,JPY,51.75,100
2015-07-29,USD,63.8943,1
2015-07-30,EUR,70.0739,1
2015-07-30,GBP,99.8303,1
2015-07-30,JPY,51.53,100
2015-07-30,USD,64.0061,1
2015-07-31,EUR,70.1627,1
2015-07-31,GBP,99.8356,1
2015-07-31,JPY,51.55,100
2015-07-31,USD,64.0054,1
2015-08-03,EUR,70.1602,1
2015-08-03,GBP,99.9347,1
2015-08-03,JPY,51.56,100
2015-08-03,USD,63.9623,1
2015-08-04,EUR,70.0497,1
2015-08-04,GBP,99.8226,1
2015-08-04,JPY,51.59,100
2015-08-04,USD,63.9315,1
2015-08-05,EUR,69.3104,1
2015-08-05,GBP,99.1508,1
2015-08-05,JPY,51.29,100
2015-08-05,USD,63.8159,1
2015-08-06,EUR,69.7091,1
2015-08-06,GBP,99.6,1
2015-08-06,JPY,51.11,100
2015-08-06,USD,63.7603,1
2015-08-07,EUR,69.6571,1
2015-08-07,GBP,98.925,1
2015-08-07,JPY,51.13,100
2015-08-07,USD,63.8061,1
2015-08-10,EUR,69.8799,1
2015-08-10,GBP,98.7563,1
2015-08-10,JPY,51.22,100
2015-08-10,USD,63.759,1
2015-08-11,EUR,70.3595,1
2015-08-11,GBP,99.8471,1
2015-08-11,JPY,51.37,100
2015-08-11,USD,64.1732,1
2015-08-12,EUR,71.8218,1
2015-08-12,GBP,101.0005,1
2015-08-12,JPY,51.91,100
2015-08-12,USD,64.827,1
2015-08-13,EUR,72.2573,1
2015-08-13,GBP,101.4394,1
2015-08-13,JPY,52.16,100
2015-08-13,USD,64.9212,1
2015-08-14,EUR,72.5595,1
2015-08-14,GBP,101.6171,1
2015-08-14,JPY,52.35,100
2015-08-14,USD,65.1225,1
2015-08-17,EUR,72.3942,1
2015-08-17,GBP,102.2324,1
2015-08-17,JPY,52.42,100
2015-08-17,USD,65.22,1
2015-08-19,EUR,72.1954,1
2015-08-19,GBP,102.2507,1
2015-08-19,JPY,52.5,100
2015-08-19,USD,65.2525,1
2015-08-20,EUR,72.5713,1
2015-08-20,GBP,102.2092,1
2015-08-20,JPY,52.59,100
2015-08-20,USD,65.2385,1
2015-08-21,EUR,74.2692,1
2015-08-21,GBP,103.3857,1
2015-08-21,JPY,53.55,100
2015-08-21,USD,65.8298,1
2015-08-24,EUR,76.2729,1
2015-08-24,GBP,104.0072,1
2015-08-24,JPY,54.97,100
2015-08-24,USD,66.5093,1
2015-08-25,EUR,77.1089,1
2015-08-25,GBP,105.1,1
2015-08-25,JPY,56.01,100
2015-08-25,USD,66.709,1
2015-08-26,EUR,75.8867,1
2015-08-26,GBP,103.8794,1
2015-08-26,JPY,55.28,100
2015-08-26,USD,66.161,1
2015-08-27,EUR,74.9655,1
2015-08-27,GBP,102.3475,1
2015-08-27,JPY,55.08,100
2015-08-27,USD,66.0605,1
2015-08-28,EUR,74.3673,1
2015-08-28,GBP,101.923,1
2015-08-28,JPY,54.54,100
2015-08-28,USD,66.0808,1
2015-08-31,EUR,74.495,1
2015-08-31,GBP,102.3105,1
2015-08-31,JPY,54.75,100
2015-08-31,USD,66.3062,1
2015-09-01,EUR,74.788,1
2015-09-01,GBP,101.9945,1
2015-09-01,JPY,55.05,100
2015-09-01,USD,66.2603,1
2015-09-02,EUR,74.6063,1
2015-09-02,GBP,101.2174,1
2015-09-02,JPY,55.09,100
2015-09-02,USD,66.1638,1
2015-09-03,EUR,74.3343,1
2015-09-03,GBP,101.2229,1
2015-09-03,JPY,54.98,100
2015-09-03,USD,66.228,1
2015-09-04,EUR,73.8903,1
2015-09-04,GBP,101.1941,1
2015-09-04,JPY,55.57,100
2015-09-04,USD,66.4003,1
2015-09-07,EUR,74.2733,1
2015-09-07,GBP,101.3649,1
2015-09-07,JPY,55.93,100
2015-09-07,USD,66.7445,1
2015-09-08,EUR,74.6054,1
2015-09-08,GBP,102.3002,1
2015-09-08,JPY,55.6,100
2015-09-08,USD,66.606,1
2015-09-09,EUR,73.9847,1
2015-09-09,GBP,101.888,1
2015-09-09,JPY,55.07,100
2015-09-09,USD,66.2945,1
2015-09-10,EUR,74.7139,1
2015-09-10,GBP,102.293,1
2015-09-10,JPY,55.14,100
2015-09-10,USD,66.584,1
2015-09-11,EUR,74.8974,1
2015-09-11,GBP,102.5939,1
2015-09-11,JPY,55.0,100
2015-09-11,USD,66.3866,1
2015-09-14,EUR,75.3242,1
2015-09-14,GBP,102.5429,1
2015-09-14,JPY,55.18,100
2015-09-14,USD,66.3708,1
2015-09-15,EUR,75.0487,1
2015-09-15,GBP,102.408,1
2015-09-15,JPY,55.55,100
2015-09-15,USD,66.4383,1
2015-09-16,EUR,75.0253,1
2015-09-16,GBP,101.9977,1
2015-09-16,JPY,55.34,100
2015-09-16,USD,66.5,1
2015-09-18,EUR,75.1287,1
2015-09-18,GBP,102.7515,1
2015-09-18,JPY,55.01,100
2015-09-18,USD,65.9255,1
2015-09-21,EUR,74.3799,1
2015-09-21,GBP,102.1672,1
2015-09-21,JPY,54.83,100
2015-09-21,USD,65.7531,1
2015-09-22,EUR,73.2638,1
2015-09-22,GBP,101.7319,1
2015-09-22,JPY,54.5,100
2015-09-22,USD,65.625,1
2015-09-23,EUR,73.378,1
2015-09-23,GBP,101.1908,1
2015-09-23,JPY,54.92,100
2015-09-23,USD,65.9696,1
2015-09-24,EUR,73.9585,1
2015-09-24,GBP,100.8874,1
2015-09-24,JPY,55.08,100
2015-09-24,USD,66.0993,1
2015-09-28,EUR,73.8119,1
2015-09-28,GBP,100.3168,1
2015-09-28,JPY,54.92,100
2015-09-28,USD,66.0805,1
2015-09-29,EUR,74.6096,1
2015-09-29,GBP,100.4611,1
2015-09-29,JPY,55.42,100
2015-09-29,USD,66.1843,1
2015-09-30,EUR,73.7952,1
2015-09-30,GBP,99.5331,1
2015-09-30,JPY,54.8,100
2015-09-30,USD,65.7418,1
2015-10-01,EUR,73.0796,1
2015-10-01,GBP,99.1701,1
2015-10-01,JPY,54.54,100
2015-10-01,USD,65.554,1
2015-10-05,EUR,73.3931,1
2015-10-05,GBP,99.3134,1
2015-10-05,JPY,54.39,100
2015-10-05,USD,65.2905,1
2015-10-06,EUR,73.1919,1
2015-10-06,GBP,99.054,1
2015-10-06,JPY,54.41,100
2015-10-06,USD,65.3908,1
2015-10-07,EUR,73.4664,1
2015-10-07,GBP,99.5301,1
2015-10-07,JPY,54.34,100
2015-10-07,USD,65.2571,1
2015-10-08,EUR,73.3277,1
2015-10-08,GBP,99.7814,1
2015-10-08,JPY,54.41,100
2015-10-08,USD,65.157,1
2015-10-09,EUR,73.0837,1
2015-10-09,GBP,99.5418,1
2015-10-09,JPY,53.96,100
2015-10-09,USD,64.7848,1
2015-10-12,EUR,73.5999,1
2015-10-12,GBP,99.2962,1
2015-10-12,JPY,53.86,100
2015-10-12,USD,64.726,1
2015-10-13,EUR,73.9164,1
2015-10-13,GBP,99.886,1
2015-10-13,JPY,54.26,100
2015-10-13,USD,65.0215,1
2015-10-14,EUR,74.241,1
2015-10-14,GBP,99.4981,1
2015-10-14,JPY,54.41,100
2015-10-14,USD,65.1123,1
2015-10-15,EUR,74.5022,1
2015-10-15,GBP,100.4124,1
2015-10-15,JPY,54.61,100
2015-10-15,USD,64.824,1
2015-10-16,EUR,73.994,1
2015-10-16,GBP,100.5536,1
2015-10-16,JPY,54.54,100
2015-10-16,USD,64.9697,1
2015-10-19,EUR,73.7497,1
2015-10-19,GBP,100.1176,1
2015-10-19,JPY,54.36,100
2015-10-19,USD,64.8178,1
2015-10-20,EUR,73.5213,1
2015-10-20,GBP,100.3926,1
2015-10-20,JPY,54.33,100
2015-10-20,USD,64.8908,1
2015-10-21,EUR,73.9728,1
2015-10-21,GBP,100.535,1
2015-10-21,JPY,54.31,100
2015-10-21,USD,65.1513,1
2015-10-23,EUR,72.0639,1
2015-10-23,GBP,99.8851,1
2015-10-23,JPY,53.79,100
2015-10-23,USD,64.8815,1
2015-10-26,EUR,71.6447,1
2015-10-26,GBP,99.5452,1
2015-10-26,JPY,53.63,100
2015-10-26,USD,64.9603,1
2015-10-27,EUR,71.8406,1
2015-10-27,GBP,99.7324,1
2015-10-27,JPY,53.83,100
2015-10-27,USD,64.9553,1
2015-10-28,EUR,71.753,1
2015-10-28,GBP,99.584,1
2015-10-28,JPY,54.01,100
2015-10-28,USD,65.0408,1
2015-10-29,EUR,71.2497,1
2015-10-29,GBP,99.3626,1
2015-10-29,JPY,53.93,100
2015-10-29,USD,65.1515,1
2015-10-30,EUR,71.6671,1
2015-10-30,GBP,99.9348,1
2015-10-30,JPY,53.92,100
2015-10-30,USD,65.2231,1
2015-11-02,EUR,72.2171,1
2015-11-02,GBP,101.0608,1
2015-11-02,JPY,54.38,100
2015-11-02,USD,65.4793,1
2015-11-03,EUR,72.1008,1
2015-11-03,GBP,100.9647,1
2015-11-03,JPY,54.24,100
2015-11-03,USD,65.451,1
2015-11-04,EUR,71.797,1
2015-11-04,GBP,101.1255,1
2015-11-04,JPY,54.17,100
2015-11-04,USD,65.568,1
2015-11-05,EUR,71.3499,1
2015-11-05,GBP,101.0221,1
2015-11-05,JPY,54.05,100
2015-11-05,USD,65.6755,1
2015-11-06,EUR,71.5477,1
2015-11-06,GBP,99.9497,1
2015-11-06,JPY,54.0,100
2015-11-06,USD,65.791,1
2015-11-09,EUR,71.4458,1
2015-11-09,GBP,100.0308,1
2015-11-09,JPY,53.79,100
2015-11-09,USD,66.3378,1
2015-11-10,EUR,71.2992,1
2015-11-10,GBP,100.2806,1
2015-11-10,JPY,53.8,100
2015-11-10,USD,66.3495,1
2015-11-13,EUR,71.2648,1
2015-11-13,GBP,100.5511,1
2015-11-13,JPY,53.9,100
2015-11-13,USD,66.139,1
2015-11-16,EUR,70.9729,1
2015-11-16,GBP,100.6563,1
2015-11-16,JPY,54.05,100
2015-11-16,USD,66.169,1
2015-11-17,EUR,70.3484,1
2015-11-17,GBP,100.1056,1
2015-11-17,JPY,53.48,100
2015-11-17,USD,65.9805,1
2015-11-18,EUR,70.3914,1
2015-11-18,GBP,100.5128,1
2015-11-18,JPY,53.63,100
2015-11-18,USD,66.1138,1
2015-11-19,EUR,70.7779,1
2015-11-19,GBP,101.0301,1
2015-11-19,JPY,53.62,100
2015-11-19,USD,66.1105,1
2015-11-20,EUR,70.8594,1
2015-11-20,GBP,101.0379,1
2015-11-20,JPY,53.82,100
2015-11-20,USD,66.094,1
2015-11-23,EUR,70.4693,1
2015-11-23,GBP,100.6647,1
2015-11-23,JPY,53.87,100
2015-11-23,USD,66.349,1
2015-11-24,EUR,70.5529,1
2015-11-24,GBP,100.4523,1
2015-11-24,JPY,54.1,100
2015-11-24,USD,66.384,1
2015-11-26,EUR,70.6968,1
2015-11-26,GBP,100.6446,1
2015-11-26,JPY,54.3,100
2015-11-26,USD,66.5507,1
2015-11-27,EUR,70.8755,1
2015-11-27,GBP,100.6795,1
2015-11-27,JPY,54.53,100
2015-11-27,USD,66.7503,1
2015-11-30,EUR,70.6834,1
2015-11-30,GBP,100.3692,1
2015-11-30,JPY,54.41,100
2015-11-30,USD,66.8148,1
2015-12-01,EUR,70.4359,1
2015-12-01,GBP,100.4355,1
2015-12-01,JPY,54.13,100
2015-12-01,USD,66.518,1
2015-12-02,EUR,70.666,1
2015-12-02,GBP,100.3434,1
2015-12-02,JPY,54.12,100
2015-12-02,USD,66.6158,1
2015-12-03,EUR,70.6696,1
2015-12-03,GBP,99.6102,1
2015-12-03,JPY,54.08,100
2015-12-03,USD,66.745,1
2015-12-04,EUR,73.0456,1
2015-12-04,GBP,101.0434,1
2015-12-04,JPY,54.51,100
2015-12-04,USD,66.8365,1
2015-12-07,EUR,72.4028,1
2015-12-07,GBP,100.6524,1
2015-12-07,JPY,54.05,100
2015-12-07,USD,66.6263,1
2015-12-08,EUR,72.5162,1
2015-12-08,GBP,100.4914,1
2015-12-08,JPY,54.27,100
2015-12-08,USD,66.7983,1
2015-12-09,EUR,72.891,1
2015-12-09,GBP,100.2919,1
2015-12-09,JPY,54.4,100
2015-12-09,USD,66.75,1
2015-12-10,EUR,73.4629,1
2015-12-10,GBP,101.3679,1
2015-12-10,JPY,54.91,100
2015-12-10,USD,66.7905,1
2015-12-11,EUR,73.104,1
2015-12-11,GBP,101.1006,1
2015-12-11,JPY,54.75,100
2015-12-11,USD,66.786,1
2015-12-14,EUR,73.4656,1
2015-12-14,GBP,101.784,1
2015-12-14,JPY,55.29,100
2015-12-14,USD,66.994,1
2015-12-15,EUR,73.9289,1
2015-12-15,GBP,101.6715,1
2015-12-15,JPY,55.49,100
2015-12-15,USD,67.0435,1
2015-12-16,EUR,73.1571,1
2015-12-16,GBP,100.5777,1
2015-12-16,JPY,54.84,100
2015-12-16,USD,66.8468,1
2015-12-17,EUR,72.3273,1
2015-12-17,GBP,99.6133,1
2015-12-17,JPY,54.43,100
2015-12-17,USD,66.6488,1
2015-12-18,EUR,72.1359,1
2015-12-18,GBP,99.1703,1
2015-12-18,JPY,54.48,100
2015-12-18,USD,66.4235,1
2015-12-21,EUR,72.134,1
2015-12-21,GBP,98.9886,1
2015-12-21,JPY,54.67,100
2015-12-21,USD,66.324,1
2015-12-22,EUR,72.3317,1
2015-12-22,GBP,98.7052,1
2015-12-22,JPY,54.68,100
2015-12-22,USD,66.2985,1
2015-12-23,EUR,72.4117,1
2015-12-23,GBP,98.2967,1
2015-12-23,JPY,54.74,100
2015-12-23,USD,66.202,1
2015-12-28,EUR,72.5534,1
2015-12-28,GBP,98.6911,1
2015-12-28,JPY,54.92,100
2015-12-28,USD,66.138,1
2015-12-29,EUR,72.8477,1
2015-12-29,GBP,98.9112,1
2015-12-29,JPY,55.16,100
2015-12-29,USD,66.37,1
2015-12-30,EUR,72.6018,1
2015-12-30,GBP,98.5471,1
2015-12-30,JPY,55.17,100
2015-12-30,USD,66.4243,1
2015-12-31,EUR,72.501,1
2015-12-31,GBP,98.3482,1
2015-12-31,JPY,55.09,100
2015-12-31,USD,66.326,1
2016-01-01,EUR,71.8627,1
2016-01-01,GBP,97.6059,1
2016-01-01,JPY,55.01,100
2016-01-01,USD,66.178,1
2016-01-04,EUR,72.3907,1
2016-01-04,GBP,97.9455,1
2016-01-04,JPY,55.65,100
2016-01-04,USD,66.4623,1
2016-01-05,EUR,72.0315,1
2016-01-05,GBP,97.9562,1
2016-01-05,JPY,55.71,100
2016-01-05,USD,66.5418,1
2016-01-06,EUR,71.7002,1
2016-01-06,GBP,97.773,1
2016-01-06,JPY,56.19,100
2016-01-06,USD,66.7165,1
2016-01-07,EUR,72.3782,1
2016-01-07,GBP,97.8514,1
2016-01-07,JPY,56.78,100
2016-01-07,USD,66.9115,1
2016-01-08,EUR,72.5292,1
2016-01-08,GBP,97.4501,1
2016-01-08,JPY,56.32,100
2016-01-08,USD,66.669,1
2016-01-11,EUR,72.9264,1
2016-01-11,GBP,97.057,1
2016-01-11,JPY,56.93,100
2016-01-11,USD,66.7885,1
2016-01-12,EUR,72.7434,1
2016-01-12,GBP,97.1518,1
2016-01-12,JPY,56.91,100
2016-01-12,USD,66.8905,1
2016-01-13,EUR,72.4272,1
2016-01-13,GBP,96.603,1
2016-01-13,JPY,56.57,100
2016-01-13,USD,66.8394,1
2016-01-14,EUR,72.9725,1
2016-01-14,GBP,96.6369,1
2016-01-14,JPY,57.01,100
2016-01-14,USD,67.095,1
2016-01-15,EUR,73.3868,1
2016-01-15,GBP,97.1095,1
2016-01-15,JPY,57.25,100
2016-01-15,USD,67.4325,1
2016-01-18,EUR,73.6101,1
2016-01-18,GBP,96.4819,1
2016-01-18,JPY,57.68,100
2016-01-18,USD,67.588,1
2016-01-19,EUR,73.5018,1
2016-01-19,GBP,96.4192,1
2016-01-19,JPY,57.37,100
2016-01-19,USD,67.563,1
2016-01-20,EUR,74.4828,1
2016-01-20,GBP,96.2016,1
2016-01-20,JPY,58.24,100
2016-01-20,USD,67.9774,1
2016-01-21,EUR,74.165,1
2016-01-21,GBP,96.5567,1
2016-01-21,JPY,58.3,100
2016-01-21,USD,68.06,1
2016-01-22,EUR,73.405,1
2016-01-22,GBP,96.4461,1
2016-01-22,JPY,57.38,100
2016-01-22,USD,67.748,1
2016-01-25,EUR,73.1219,1
2016-01-25,GBP,96.736,1
2016-01-25,JPY,56.93,100
2016-01-25,USD,67.6428,1
2016-01-27,EUR,73.813,1
2016-01-27,GBP,97.5109,1
2016-01-27,JPY,57.45,100
2016-01-27,USD,67.9803,1
2016-01-28,EUR,74.0637,1
2016-01-28,GBP,97.0155,1
2016-01-28,JPY,57.36,100
2016-01-28,USD,68.0858,1
2016-01-29,EUR,74.0666,1
2016-01-29,GBP,97.7554,1
2016-01-29,JPY,56.26,100
2016-01-29,USD,67.8763,1
2016-02-01,EUR,73.4115,1
2016-02-01,GBP,96.5149,1
2016-02-01,JPY,55.78,100
2016-02-01,USD,67.6728,1
2016-02-02,EUR,73.9323,1
2016-02-02,GBP,97.6131,1
2016-02-02,JPY,56.21,100
2016-02-02,USD,67.834,1
2016-02-03,EUR,74.4553,1
2016-02-03,GBP,98.3192,1
2016-02-03,JPY,56.98,100
2016-02-03,USD,68.1825,1
2016-02-04,EUR,75.1327,1
2016-02-04,GBP,98.7914,1
2016-02-04,JPY,57.42,100
2016-02-04,USD,67.8093,1
2016-02-05,EUR,75.7326,1
2016-02-05,GBP,98.472,1
2016-02-05,JPY,57.91,100
2016-02-05,USD,67.6365,1
2016-02-08,EUR,75.5368,1
2016-02-08,GBP,98.3308,1
2016-02-08,JPY,57.75,100
2016-02-08,USD,67.819,1
2016-02-09,EUR,76.3827,1
2016-02-09,GBP,98.2696,1
2016-02-09,JPY,59.39,100
2016-02-09,USD,68.1623,1
2016-02-10,EUR,76.648,1
2016-02-10,GBP,98.2943,1
2016-02-10,JPY,59.21,100
2016-02-10,USD,67.8781,1
2016-02-11,EUR,76.8439,1
2016-02-11,GBP,98.8061,1
2016-02-11,JPY,60.54,100
2016-02-11,USD,68.0155,1
2016-02-12,EUR,77.3606,1
2016-02-12,GBP,98.9797,1
2016-02-12,JPY,60.94,100
2016-02-12,USD,68.4365,1
2016-02-15,EUR,76.5086,1
2016-02-15,GBP,99.0067,1
2016-02-15,JPY,59.84,100
2016-02-15,USD,68.1348,1
2016-02-16,EUR,76.2425,1
2016-02-16,GBP,98.4312,1
2016-02-16,JPY,59.68,100
2016-02-16,USD,68.336,1
2016-02-17,EUR,76.6104,1
2016-02-17,GBP,98.018,1
2016-02-17,JPY,60.32,100
2016-02-17,USD,68.592,1
2016-02-18,EUR,76.3297,1
2016-02-18,GBP,97.8642,1
2016-02-18,JPY,60.15,100
2016-02-18,USD,68.494,1
2016-02-22,EUR,76.1952,1
2016-02-22,GBP,97.8438,1
2016-02-22,JPY,60.75,100
2016-02-22,USD,68.5517,1
2016-02-23,EUR,75.7657,1
2016-02-23,GBP,96.8934,1
2016-02-23,JPY,61.12,100
2016-02-23,USD,68.6408,1
2016-02-24,EUR,75.4695,1
2016-02-24,GBP,95.8127,1
2016-02-24,JPY,61.27,100
2016-02-24,USD,68.565,1
2016-02-25,EUR,75.6784,1
2016-02-25,GBP,95.5721,1
2016-02-25,JPY,61.01,100
2016-02-25,USD,68.599,1
2016-02-26,EUR,76.0404,1
2016-02-26,GBP,96.089,1
2016-02-26,JPY,61.03,100
2016-02-26,USD,68.7775,1
2016-02-29,EUR,75.0796,1
2016-02-29,GBP,95.1978,1
2016-02-29,JPY,60.78,100
2016-02-29,USD,68.616,1
2016-03-01,EUR,74.2172,1
2016-03-01,GBP,95.0395,1
2016-03-01,JPY,60.5,100
2016-03-01,USD,68.158,1
2016-03-02,EUR,73.5314,1
2016-03-02,GBP,94.6003,1
2016-03-02,JPY,59.42,100
2016-03-02,USD,67.7022,1
2016-03-03,EUR,73.1664,1
2016-03-03,GBP,94.896,1
2016-03-03,JPY,59.05,100
2016-03-03,USD,67.3786,1
2016-03-04,EUR,73.6688,1
2016-03-04,GBP,95.2158,1
2016-03-04,JPY,59.1,100
2016-03-04,USD,67.2713,1
2016-03-08,EUR,74.193,1
2016-03-08,GBP,95.9028,1
2016-03-08,JPY,59.59,100
2016-03-08,USD,67.338,1
2016-03-09,EUR,74.0611,1
2016-03-09,GBP,95.6965,1
2016-03-09,JPY,59.92,100
2016-03-09,USD,67.4632,1
2016-03-10,EUR,73.622,1
2016-03-10,GBP,95.2258,1
2016-03-10,JPY,58.99,100
2016-03-10,USD,67.051,1
2016-03-11,EUR,74.9427,1
2016-03-11,GBP,95.753,1
2016-03-11,JPY,59.13,100
2016-03-11,USD,67.0868,1
2016-03-14,EUR,74.8044,1
2016-03-14,GBP,96.3389,1
2016-03-14,JPY,58.9,100
2016-03-14,USD,67.023,1
2016-03-15,EUR,74.6444,1
2016-03-15,GBP,95.9223,1
2016-03-15,JPY,59.31,100
2016-03-15,USD,67.229,1
2016-03-16,EUR,74.7583,1
2016-03-16,GBP,95.1708,1
2016-03-16,JPY,59.4,100
2016-03-16,USD,67.368,1
2016-03-17,EUR,75.0735,1
2016-03-17,GBP,95.1644,1
2016-03-17,JPY,59.59,100
2016-03-17,USD,66.8806,1
2016-03-18,EUR,75.3012,1
2016-03-18,GBP,96.323,1
2016-03-18,JPY,59.87,100
2016-03-18,USD,66.6088,1
2016-03-21,EUR,74.9168,1
2016-03-21,GBP,95.8722,1
2016-03-21,JPY,59.66,100
2016-03-21,USD,66.504,1
2016-03-22,EUR,74.8987,1
2016-03-22,GBP,95.7526,1
2016-03-22,JPY,59.37,100
2016-03-22,USD,66.5411,1
2016-03-23,EUR,74.9077,1
2016-03-23,GBP,94.9268,1
2016-03-23,JPY,59.52,100
2016-03-23,USD,66.864,1
2016-03-28,EUR,74.4215,1
2016-03-28,GBP,94.3019,1
2016-03-28,JPY,58.72,100
2016-03-28,USD,66.668,1
2016-03-29,EUR,74.4717,1
2016-03-29,GBP,94.6654,1
2016-03-29,JPY,58.58,100
2016-03-29,USD,66.558,1
2016-03-30,EUR,75.0306,1
2016-03-30,GBP,95.6311,1
2016-03-30,JPY,59.11,100
2016-03-30,USD,66.4105,1
2016-03-31,EUR,75.0955,1
2016-03-31,GBP,95.0882,1
2016-03-31,JPY,59.06,100
2016-03-31,USD,66.3329,1
2016-04-04,EUR,75.3713,1
2016-04-04,GBP,94.1578,1
2016-04-04,JPY,59.44,100
2016-04-04,USD,66.243,1
2016-04-05,EUR,75.524,1
2016-04-05,GBP,94.42,1
2016-04-05,JPY,59.98,100
2016-04-05,USD,66.3248,1
2016-04-06,EUR,75.629,1
2016-04-06,GBP,94.0918,1
2016-04-06,JPY,60.31,100
2016-04-06,USD,66.5807,1
2016-04-07,EUR,75.8952,1
2016-04-07,GBP,94.0415,1
2016-04-07,JPY,61.04,100
2016-04-07,USD,66.4698,1
2016-04-11,EUR,75.7538,1
2016-04-11,GBP,93.786,1
2016-04-11,JPY,61.53,100
2016-04-11,USD,66.3925,1
2016-04-12,EUR,75.9107,1
2016-04-12,GBP,94.7487,1
2016-04-12,JPY,61.38,100
2016-04-12,USD,66.495,1
2016-04-13,EUR,75.4637,1
2016-04-13,GBP,94.6684,1
2016-04-13,JPY,60.98,100
2016-04-13,USD,66.4293,1
2016-04-18,EUR,75.2596,1
2016-04-18,GBP,94.3928,1
2016-04-18,JPY,61.73,100
2016-04-18,USD,66.6663,1
2016-04-20,EUR,75.2758,1
2016-04-20,GBP,95.2076,1
2016-04-20,JPY,60.82,100
2016-04-20,USD,66.2406,1
2016-04-21,EUR,74.8978,1
2016-04-21,GBP,95.1437,1
2016-04-21,JPY,60.48,100
2016-04-21,USD,66.293,1
2016-04-22,EUR,75.1033,1
2016-04-22,GBP,95.4433,1
2016-04-22,JPY,60.15,100
2016-04-22,USD,66.4925,1
2016-04-25,EUR,74.9527,1
2016-04-25,GBP,96.3249,1
2016-04-25,JPY,59.99,100
2016-04-25,USD,66.6839,1
2016-04-26,EUR,75.1814,1
2016-04-26,GBP,96.7695,1
2016-04-26,JPY,60.22,100
2016-04-26,USD,66.733,1
2016-04-27,EUR,75.177,1
2016-04-27,GBP,96.9242,1
2016-04-27,JPY,59.85,100
2016-04-27,USD,66.546,1
2016-04-28,EUR,75.4222,1
2016-04-28,GBP,96.831,1
2016-04-28,JPY,61.32,100
2016-04-28,USD,66.4045,1
2016-04-29,EUR,75.7303,1
2016-04-29,GBP,97.4017,1
2016-04-29,JPY,61.96,100
2016-04-29,USD,66.5176,1
2016-05-02,EUR,76.0562,1
2016-05-02,GBP,97.0207,1
2016-05-02,JPY,62.31,100
2016-05-02,USD,66.3435,1
2016-05-03,EUR,76.6145,1
2016-05-03,GBP,97.569,1
2016-05-03,JPY,62.65,100
2016-05-03,USD,66.2698,1
2016-05-04,EUR,76.4597,1
2016-05-04,GBP,96.8273,1
2016-05-04,JPY,62.21,100
2016-05-04,USD,66.5388,1
2016-05-05,EUR,76.3807,1
2016-05-05,GBP,96.5865,1
2016-05-05,JPY,62.15,100
2016-05-05,USD,66.5105,1
2016-05-06,EUR,75.9313,1
2016-05-06,GBP,96.3456,1
2016-05-06,JPY,62.13,100
2016-05-06,USD,66.583,1
2016-05-09,EUR,75.8056,1
2016-05-09,GBP,95.7702,1
2016-05-09,JPY,61.73,100
2016-05-09,USD,66.4379,1
2016-05-10,EUR,75.9568,1
2016-05-10,GBP,96.1069,1
2016-05-10,JPY,61.35,100
2016-05-10,USD,66.7224,1
2016-05-11,EUR,75.9665,1
2016-05-11,GBP,96.4355,1
2016-05-11,JPY,61.43,100
2016-05-11,USD,66.6958,1
2016-05-12,EUR,76.0612,1
2016-05-12,GBP,96.1538,1
2016-05-12,JPY,61.16,100
2016-05-12,USD,66.5977,1
2016-05-13,EUR,75.7202,1
2016-05-13,GBP,96.1557,1
2016-05-13,JPY,61.47,100
2016-05-13,USD,66.7609,1
2016-05-16,EUR,75.5953,1
2016-05-16,GBP,95.9625,1
2016-05-16,JPY,61.45,100
2016-05-16,USD,66.8216,1
2016-05-17,EUR,75.4907,1
2016-05-17,GBP,96.5953,1
2016-05-17,JPY,61.07,100
2016-05-17,USD,66.7233,1
2016-05-18,EUR,75.4847,1
2016-05-18,GBP,96.6091,1
2016-05-18,JPY,61.25,100
2016-05-18,USD,66.9131,1
2016-05-19,EUR,75.453,1
2016-05-19,GBP,98.0493,1
2016-05-19,JPY,61.01,100
2016-05-19,USD,67.2307,1
2016-05-20,EUR,75.5437,1
2016-05-20,GBP,98.4555,1
2016-05-20,JPY,61.17,100
2016-05-20,USD,67.4076,1
2016-05-23,EUR,75.6197,1
2016-05-23,GBP,97.7641,1
2016-05-23,JPY,61.38,100
2016-05-23,USD,67.3492,1
2016-05-24,EUR,75.9323,1
2016-05-24,GBP,98.0654,1
2016-05-24,JPY,61.97,100
2016-05-24,USD,67.706,1
2016-05-25,EUR,75.2098,1
2016-05-25,GBP,98.5599,1
2016-05-25,JPY,61.32,100
2016-05-25,USD,67.4467,1
2016-05-26,EUR,75.2185,1
2016-05-26,GBP,98.9501,1
2016-05-26,JPY,61.34,100
2016-05-26,USD,67.2855,1
2016-05-27,EUR,75.0885,1
2016-05-27,GBP,98.3923,1
2016-05-27,JPY,61.12,100
2016-05-27,USD,67.0613,1
2016-05-30,EUR,74.8415,1
2016-05-30,GBP,98.4373,1
2016-05-30,JPY,60.49,100
2016-05-30,USD,67.3398,1
2016-05-31,EUR,74.7902,1
2016-05-31,GBP,98.654,1
2016-05-31,JPY,60.4,100
2016-05-31,USD,67.203,1
2016-06-01,EUR,74.9634,1
2016-06-01,GBP,97.5333,1
2016-06-01,JPY,61.31,100
2016-06-01,USD,67.3526,1
2016-06-02,EUR,75.3035,1
2016-06-02,GBP,97.0465,1
2016-06-02,JPY,61.58,100
2016-06-02,USD,67.2533,1
2016-06-03,EUR,74.9944,1
2016-06-03,GBP,96.9017,1
2016-06-03,JPY,61.83,100
2016-06-03,USD,67.2415,1
2016-06-06,EUR,75.9409,1
2016-06-06,GBP,96.17,1
2016-06-06,JPY,62.6,100
2016-06-06,USD,66.9614,1
2016-06-07,EUR,75.9194,1
2016-06-07,GBP,96.9376,1
2016-06-07,JPY,62.1,100
2016-06-07,USD,66.8305,1
2016-06-08,EUR,75.8199,1
2016-06-08,GBP,97.0823,1
2016-06-08,JPY,62.26,100
2016-06-08,USD,66.737,1
2016-06-09,EUR,75.8925,1
2016-06-09,GBP,96.7195,1
2016-06-09,JPY,62.41,100
2016-06-09,USD,66.625,1
2016-06-10,EUR,75.4714,1
2016-06-10,GBP,96.5719,1
2016-06-10,JPY,62.4,100
2016-06-10,USD,66.7948,1
2016-06-13,EUR,75.5116,1
2016-06-13,GBP,95.1172,1
2016-06-13,JPY,63.32,100
2016-06-13,USD,67.0737,1
2016-06-14,EUR,75.7542,1
2016-06-14,GBP,95.1007,1
2016-06-14,JPY,63.46,100
2016-06-14,USD,67.152,1
2016-06-15,EUR,75.2859,1
2016-06-15,GBP,95.1114,1
2016-06-15,JPY,63.19,100
2016-06-15,USD,67.1596,1
2016-06-16,EUR,75.816,1
2016-06-16,GBP,95.2388,1
2016-06-16,JPY,64.55,100
2016-06-16,USD,67.2068,1
2016-06-17,EUR,75.4568,1
2016-06-17,GBP,95.5535,1
2016-06-17,JPY,64.39,100
2016-06-17,USD,67.1682,1
2016-06-20,EUR,76.5358,1
2016-06-20,GBP,98.1538,1
2016-06-20,JPY,64.44,100
2016-06-20,USD,67.4087,1
2016-06-21,EUR,76.4511,1
2016-06-21,GBP,99.2582,1
2016-06-21,JPY,64.59,100
2016-06-21,USD,67.4767,1
2016-06-22,EUR,76.0354,1
2016-06-22,GBP,99.1534,1
2016-06-22,JPY,64.61,100
2016-06-22,USD,67.557,1
2016-06-23,EUR,76.3776,1
2016-06-23,GBP,99.4721,1
2016-06-23,JPY,64.52,100
2016-06-23,USD,67.3702,1
2016-06-24,EUR,75.1015,1
2016-06-24,GBP,92.9553,1
2016-06-24,JPY,66.45,100
2016-06-24,USD,68.0144,1
2016-06-27,EUR,74.8801,1
2016-06-27,GBP,90.9113,1
2016-06-27,JPY,66.69,100
2016-06-27,USD,67.9,1
2016-06-28,EUR,75.0623,1
2016-06-28,GBP,90.1739,1
2016-06-28,JPY,66.69,100
2016-06-28,USD,67.8867,1
2016-06-29,EUR,75.02,1
2016-06-29,GBP,90.4928,1
2016-06-29,JPY,66.21,100
2016-06-29,USD,67.7443,1
2016-06-30,EUR,75.0071,1
2016-06-30,GBP,90.5183,1
2016-06-30,JPY,65.91,100
2016-06-30,USD,67.6166,1
2016-07-01,EUR,74.7449,1
2016-07-01,GBP,89.5482,1
2016-07-01,JPY,65.67,100
2016-07-01,USD,67.441,1
2016-07-04,EUR,74.8304,1
2016-07-04,GBP,89.302,1
2016-07-04,JPY,65.47,100
2016-07-04,USD,67.1848,1
2016-07-05,EUR,75.0328,1
2016-07-05,GBP,89.1537,1
2016-07-05,JPY,66.06,100
2016-07-05,USD,67.4028,1
2016-07-07,EUR,74.8274,1
2016-07-07,GBP,87.6114,1
2016-07-07,JPY,67.0,100
2016-07-07,USD,67.4972,1
2016-07-08,EUR,74.7169,1
2016-07-08,GBP,87.3182,1
2016-07-08,JPY,67.15,100
2016-07-08,USD,67.4584,1
2016-07-11,EUR,74.1053,1
2016-07-11,GBP,86.9161,1
2016-07-11,JPY,65.89,100
2016-07-11,USD,67.1426,1
2016-07-12,EUR,74.446,1
2016-07-12,GBP,87.862,1
2016-07-12,JPY,64.94,100
2016-07-12,USD,67.1471,1
2016-07-13,EUR,74.3484,1
2016-07-13,GBP,89.288,1
2016-07-13,JPY,64.53,100
2016-07-13,USD,67.2046,1
2016-07-14,EUR,74.3544,1
2016-07-14,GBP,88.5468,1
2016-07-14,JPY,63.38,100
2016-07-14,USD,66.9136,1
2016-07-15,EUR,74.6037,1
2016-07-15,GBP,89.9281,1
2016-07-15,JPY,63.38,100
2016-07-15,USD,67.0655,1
2016-07-18,EUR,74.1673,1
2016-07-18,GBP,88.6881,1
2016-07-18,JPY,63.51,100
2016-07-18,USD,67.1015,1
2016-07-19,EUR,74.3443,1
2016-07-19,GBP,88.7203,1
2016-07-19,JPY,63.35,100
2016-07-19,USD,67.1462,1
2016-07-20,EUR,73.99,1
2016-07-20,GBP,88.0423,1
2016-07-20,JPY,63.23,100
2016-07-20,USD,67.172,1
2016-07-21,EUR,74.1523,1
2016-07-21,GBP,88.9774,1
2016-07-21,JPY,62.73,100
2016-07-21,USD,67.2035,1
2016-07-22,EUR,74.0303,1
2016-07-22,GBP,88.9478,1
2016-07-22,JPY,63.41,100
2016-07-22,USD,67.1355,1
2016-07-25,EUR,73.7992,1
2016-07-25,GBP,88.3506,1
2016-07-25,JPY,63.37,100
2016-07-25,USD,67.243,1
2016-07-26,EUR,74.1654,1
2016-07-26,GBP,88.1712,1
2016-07-26,JPY,64.58,100
2016-07-26,USD,67.368,1
2016-07-27,EUR,73.8859,1
2016-07-27,GBP,88.3013,1
2016-07-27,JPY,63.57,100
2016-07-27,USD,67.2362,1
2016-07-28,EUR,74.364,1
2016-07-28,GBP,88.4254,1
2016-07-28,JPY,64.07,100
2016-07-28,USD,67.055,1
2016-07-29,EUR,74.2737,1
2016-07-29,GBP,88.2972,1
2016-07-29,JPY,64.69,100
2016-07-29,USD,67.034,1
2016-08-01,EUR,74.5165,1
2016-08-01,GBP,88.4388,1
2016-08-01,JPY,65.08,100
2016-08-01,USD,66.7412,1
2016-08-02,EUR,74.599,1
2016-08-02,GBP,88.0313,1
2016-08-02,JPY,65.32,100
2016-08-02,USD,66.7612,1
2016-08-03,EUR,74.9893,1
2016-08-03,GBP,89.0126,1
2016-08-03,JPY,66.26,100
2016-08-03,USD,66.9368,1
2016-08-04,EUR,74.5965,1
2016-08-04,GBP,89.0699,1
2016-08-04,JPY,65.95,100
2016-08-04,USD,66.9447,1
2016-08-05,EUR,74.451,1
2016-08-05,GBP,87.747,1
2016-08-05,JPY,66.13,100
2016-08-05,USD,66.8141,1
2016-08-08,EUR,74.0622,1
2016-08-08,GBP,87.2768,1
2016-08-08,JPY,65.4,100
2016-08-08,USD,66.7407,1
2016-08-09,EUR,74.1752,1
2016-08-09,GBP,86.992,1
2016-08-09,JPY,65.36,100
2016-08-09,USD,66.9633,1
2016-08-10,EUR,74.3797,1
2016-08-10,GBP,87.0411,1
2016-08-10,JPY,65.84,100
2016-08-10,USD,66.7442,1
2016-08-11,EUR,74.6526,1
2016-08-11,GBP,86.9543,1
2016-08-11,JPY,65.91,100
2016-08-11,USD,66.8571,1
2016-08-12,EUR,74.4633,1
2016-08-12,GBP,86.6255,1
2016-08-12,JPY,65.44,100
2016-08-12,USD,66.8252,1
2016-08-16,EUR,75.0198,1
2016-08-16,GBP,86.3389,1
2016-08-16,JPY,66.68,100
2016-08-16,USD,66.8983,1
2016-08-18,EUR,75.5773,1
2016-08-18,GBP,87.2596,1
2016-08-18,JPY,66.84,100
2016-08-18,USD,66.7939,1
2016-08-19,EUR,75.8714,1
2016-08-19,GBP,87.9723,1
2016-08-19,JPY,66.82,100
2016-08-19,USD,66.9296,1
2016-08-22,EUR,75.8083,1
2016-08-22,GBP,87.6747,1
2016-08-22,JPY,66.67,100
2016-08-22,USD,67.194,1
2016-08-23,EUR,76.0381,1
2016-08-23,GBP,88.2885,1
2016-08-23,JPY,67.03,100
2016-08-23,USD,67.0885,1
2016-08-24,EUR,75.8055,1
2016-08-24,GBP,88.386,1
2016-08-24,JPY,66.9,100
2016-08-24,USD,67.132,1
2016-08-25,EUR,75.5943,1
2016-08-25,GBP,88.6563,1
2016-08-25,JPY,66.84,100
2016-08-25,USD,67.0876,1
2016-08-26,EUR,75.7371,1
2016-08-26,GBP,88.5934,1
2016-08-26,JPY,66.72,100
2016-08-26,USD,67.0299,1
2016-08-29,EUR,75.1823,1
2016-08-29,GBP,88.0138,1
2016-08-29,JPY,65.62,100
2016-08-29,USD,67.181,1
2016-08-30,EUR,74.9439,1
2016-08-30,GBP,87.6906,1
2016-08-30,JPY,65.61,100
2016-08-30,USD,67.0879,1
2016-08-31,EUR,74.6239,1
2016-08-31,GBP,87.6852,1
2016-08-31,JPY,64.89,100
2016-08-31,USD,66.9813,1
2016-09-01,EUR,74.6603,1
2016-09-01,GBP,88.0511,1
2016-09-01,JPY,64.78,100
2016-09-01,USD,66.9539,1
2016-09-02,EUR,74.8012,1
2016-09-02,GBP,88.704,1
2016-09-02,JPY,64.52,100
2016-09-02,USD,66.8405,1
2016-09-06,EUR,74.1665,1
2016-09-06,GBP,88.6471,1
2016-09-06,JPY,64.2,100
2016-09-06,USD,66.5469,1
2016-09-07,EUR,74.6902,1
2016-09-07,GBP,89.0376,1
2016-09-07,JPY,65.46,100
2016-09-07,USD,66.3618,1
2016-09-08,EUR,74.7676,1
2016-09-08,GBP,88.6088,1
2016-09-08,JPY,65.33,100
2016-09-08,USD,66.4483,1
2016-09-09,EUR,75.0242,1
2016-09-09,GBP,88.5863,1
2016-09-09,JPY,65.13,100
2016-09-09,USD,66.5462,1
2016-09-12,EUR,75.2176,1
2016-09-12,GBP,88.7719,1
2016-09-12,JPY,65.26,100
2016-09-12,USD,66.9017,1
2016-09-14,EUR,75.2075,1
2016-09-14,GBP,88.4932,1
2016-09-14,JPY,64.83,100
2016-09-14,USD,66.9642,1
2016-09-15,EUR,75.3627,1
2016-09-15,GBP,88.7073,1
2016-09-15,JPY,65.58,100
2016-09-15,USD,67.0248,1
2016-09-16,EUR,75.1535,1
2016-09-16,GBP,88.4694,1
2016-09-16,JPY,65.52,100
2016-09-16,USD,66.8804,1
2016-09-19,EUR,74.6845,1
2016-09-19,GBP,87.2568,1
2016-09-19,JPY,65.54,100
2016-09-19,USD,66.8737,1
2016-09-20,EUR,74.8814,1
2016-09-20,GBP,87.374,1
2016-09-20,JPY,65.86,100
2016-09-20,USD,67.02,1
2016-09-21,EUR,74.6949,1
2016-09-21,GBP,87.0077,1
2016-09-21,JPY,65.49,100
2016-09-21,USD,67.0631,1
2016-09-22,EUR,75.0203,1
2016-09-22,GBP,87.3398,1
2016-09-22,JPY,66.65,100
2016-09-22,USD,66.8451,1
2016-09-23,EUR,74.6701,1
2016-09-23,GBP,86.9207,1
2016-09-23,JPY,66.08,100
2016-09-23,USD,66.6519,1
2016-09-26,EUR,74.8814,1
2016-09-26,GBP,86.4689,1
2016-09-26,JPY,66.13,100
2016-09-26,USD,66.7095,1
2016-09-27,EUR,74.7373,1
2016-09-27,GBP,86.3417,1
2016-09-27,JPY,65.84,100
2016-09-27,USD,66.4627,1
2016-09-28,EUR,74.4552,1
2016-09-28,GBP,86.4823,1
2016-09-28,JPY,66.09,100
2016-09-28,USD,66.4482,1
2016-09-29,EUR,74.6848,1
2016-09-29,GBP,86.6109,1
2016-09-29,JPY,65.43,100
2016-09-29,USD,66.5521,1
2016-09-30,EUR,74.7521,1
2016-09-30,GBP,86.4242,1
2016-09-30,JPY,66.05,100
2016-09-30,USD,66.6596,1
2016-10-03,EUR,74.7166,1
2016-10-03,GBP,85.8675,1
2016-10-03,JPY,65.7,100
2016-10-03,USD,66.533,1
2016-10-04,EUR,74.4428,1
2016-10-04,GBP,85.318,1
2016-10-04,JPY,65.08,100
2016-10-04,USD,66.5559,1
2016-10-05,EUR,74.6515,1
2016-10-05,GBP,84.4772,1
2016-10-05,JPY,64.7,100
2016-10-05,USD,66.5699,1
2016-10-06,EUR,74.5814,1
2016-10-06,GBP,84.6695,1
2016-10-06,JPY,64.34,100
2016-10-06,USD,66.6322,1
2016-10-07,EUR,74.2744,1
2016-10-07,GBP,83.2373,1
2016-10-07,JPY,64.3,100
2016-10-07,USD,66.7875,1
2016-10-10,EUR,74.4027,1
2016-10-10,GBP,82.4796,1
2016-10-10,JPY,64.56,100
2016-10-10,USD,66.5856,1
2016-10-13,EUR,73.6657,1
2016-10-13,GBP,81.3131,1
2016-10-13,JPY,64.44,100
2016-10-13,USD,66.8473,1
2016-10-14,EUR,73.6867,1
2016-10-14,GBP,81.4811,1
2016-10-14,JPY,64.23,100
2016-10-14,USD,66.8481,1
2016-10-17,EUR,73.3689,1
2016-10-17,GBP,81.3088,1
2016-10-17,JPY,64.12,100
2016-10-17,USD,66.7779,1
2016-10-18,EUR,73.5463,1
2016-10-18,GBP,81.7136,1
2016-10-18,JPY,64.14,100
2016-10-18,USD,66.7268,1
2016-10-19,EUR,73.2125,1
2016-10-19,GBP,81.7853,1
2016-10-19,JPY,64.4,100
2016-10-19,USD,66.7145,1
2016-10-20,EUR,73.1482,1
2016-10-20,GBP,81.9114,1
2016-10-20,JPY,64.35,100
2016-10-20,USD,66.7411,1
2016-10-21,EUR,72.975,1
2016-10-21,GBP,81.9589,1
2016-10-21,JPY,64.4,100
2016-10-21,USD,66.8943,1
2016-10-24,EUR,72.7999,1
2016-10-24,GBP,81.6725,1
2016-10-24,JPY,64.43,100
2016-10-24,USD,66.8625,1
2016-10-25,EUR,72.7897,1
2016-10-25,GBP,81.7714,1
2016-10-25,JPY,64.06,100
2016-10-25,USD,66.8777,1
2016-10-26,EUR,72.8174,1
2016-10-26,GBP,81.363,1
2016-10-26,JPY,64.13,100
2016-10-26,USD,66.7621,1
2016-10-27,EUR,72.9385,1
2016-10-27,GBP,81.6938,1
2016-10-27,JPY,63.93,100
2016-10-27,USD,66.8854,1
2016-10-28,EUR,72.9071,1
2016-10-28,GBP,81.2976,1
2016-10-28,JPY,63.44,100
2016-10-28,USD,66.8566,1
2016-11-01,EUR,73.1786,1
2016-11-01,GBP,81.5579,1
2016-11-01,JPY,63.68,100
2016-11-01,USD,66.714,1
2016-11-02,EUR,73.9534,1
2016-11-02,GBP,81.8861,1
2016-11-02,JPY,64.37,100
2016-11-02,USD,66.8294,1
2016-11-03,EUR,74.1506,1
2016-11-03,GBP,82.2473,1
2016-11-03,JPY,64.95,100
2016-11-03,USD,66.6942,1
2016-11-04,EUR,74.0546,1
2016-11-04,GBP,83.1355,1
2016-11-04,JPY,64.62,100
2016-11-04,USD,66.7219,1
2016-11-07,EUR,73.8435,1
2016-11-07,GBP,82.9322,1
2016-11-07,JPY,63.88,100
2016-11-07,USD,66.7301,1
2016-11-08,EUR,73.6515,1
2016-11-08,GBP,82.7104,1
2016-11-08,JPY,63.91,100
2016-11-08,USD,66.7073,1
2016-11-09,EUR,74.9727,1
2016-11-09,GBP,83.4292,1
2016-11-09,JPY,65.05,100
2016-11-09,USD,66.7968,1
2016-11-10,EUR,72.7113,1
2016-11-10,GBP,82.5093,1
2016-11-10,JPY,63.02,100
2016-11-10,USD,66.4273,1
2016-11-11,EUR,73.1155,1
2016-11-11,GBP,84.1753,1
2016-11-11,JPY,62.94,100
2016-11-11,USD,67.0292,1
2016-11-15,EUR,72.7758,1
2016-11-15,GBP,84.4232,1
2016-11-15,JPY,62.61,100
2016-11-15,USD,67.7173,1
2016-11-16,EUR,72.8422,1
2016-11-16,GBP,84.6154,1
2016-11-16,JPY,62.12,100
2016-11-16,USD,67.7791,1
2016-11-17,EUR,72.5625,1
2016-11-17,GBP,84.3178,1
2016-11-17,JPY,62.1,100
2016-11-17,USD,67.9106,1
2016-11-18,EUR,72.2134,1
2016-11-18,GBP,84.4158,1
2016-11-18,JPY,61.56,100
2016-11-18,USD,68.0937,1
2016-11-21,EUR,72.353,1
2016-11-21,GBP,84.2025,1
2016-11-21,JPY,61.45,100
2016-11-21,USD,68.2575,1
2016-11-22,EUR,72.4348,1
2016-11-22,GBP,85.1668,1
2016-11-22,JPY,61.46,100
2016-11-22,USD,68.2317,1
2016-11-23,EUR,72.7844,1
2016-11-23,GBP,84.9665,1
2016-11-23,JPY,61.71,100
2016-11-23,USD,68.4772,1
2016-11-24,EUR,72.384,1
2016-11-24,GBP,85.36,1
2016-11-24,JPY,60.9,100
2016-11-24,USD,68.656,1
2016-11-25,EUR,72.3855,1
2016-11-25,GBP,85.2222,1
2016-11-25,JPY,60.32,100
2016-11-25,USD,68.4626,1
2016-11-28,EUR,73.1768,1
2016-11-28,GBP,85.8494,1
2016-11-28,JPY,61.32,100
2016-11-28,USD,68.7235,1
2016-11-29,EUR,72.8002,1
2016-11-29,GBP,85.2265,1
2016-11-29,JPY,61.25,100
2016-11-29,USD,68.6535,1
2016-11-30,EUR,72.8431,1
2016-11-30,GBP,85.5342,1
2016-11-30,JPY,60.79,100
2016-11-30,USD,68.526,1
2016-12-01,EUR,72.6262,1
2016-12-01,GBP,85.6992,1
2016-12-01,JPY,60.01,100
2016-12-01,USD,68.3734,1
2016-12-02,EUR,73.0385,1
2016-12-02,GBP,86.2816,1
2016-12-02,JPY,59.96,100
2016-12-02,USD,68.3689,1
2016-12-05,EUR,72.0424,1
2016-12-05,GBP,86.5354,1
2016-12-05,JPY,60.11,100
2016-12-05,USD,68.1703,1
2016-12-06,EUR,73.1074,1
2016-12-06,GBP,86.7274,1
2016-12-06,JPY,59.68,100
2016-12-06,USD,68.0322,1
2016-12-07,EUR,72.7506,1
2016-12-07,GBP,85.8632,1
2016-12-07,JPY,59.41,100
2016-12-07,USD,67.8707,1
2016-12-08,EUR,72.6113,1
2016-12-08,GBP,85.2414,1
2016-12-08,JPY,59.44,100
2016-12-08,USD,67.4325,1
2016-12-09,EUR,71.7607,1
2016-12-09,GBP,85.1289,1
2016-12-09,JPY,59.06,100
2016-12-09,USD,67.584,1
2016-12-13,EUR,71.7654,1
2016-12-13,GBP,85.5461,1
2016-12-13,JPY,58.54,100
2016-12-13,USD,67.4867,1
2016-12-14,EUR,71.918,1
2016-12-14,GBP,85.545,1
2016-12-14,JPY,58.66,100
2016-12-14,USD,67.5604,1
2016-12-15,EUR,71.1555,1
2016-12-15,GBP,85.1154,1
2016-12-15,JPY,57.72,100
2016-12-15,USD,67.7994,1
2016-12-16,EUR,70.7531,1
2016-12-16,GBP,84.2341,1
2016-12-16,JPY,57.38,100
2016-12-16,USD,67.7777,1
2016-12-19,EUR,70.8416,1
2016-12-19,GBP,84.5426,1
2016-12-19,JPY,57.73,100
2016-12-19,USD,67.7262,1
2016-12-20,EUR,70.4686,1
2016-12-20,GBP,84.102,1
2016-12-20,JPY,57.66,100
2016-12-20,USD,67.8954,1
2016-12-21,EUR,70.6077,1
2016-12-21,GBP,83.9649,1
2016-12-21,JPY,57.7,100
2016-12-21,USD,67.8724,1
2016-12-22,EUR,70.8678,1
2016-12-22,GBP,83.914,1
2016-12-22,JPY,57.73,100
2016-12-22,USD,67.9136,1
2016-12-23,EUR,70.9474,1
2016-12-23,GBP,83.4839,1
2016-12-23,JPY,57.88,100
2016-12-23,USD,67.9117,1
2016-12-26,EUR,70.967,1
2016-12-26,GBP,83.3126,1
2016-12-26,JPY,57.96,100
2016-12-26,USD,67.8331,1
2016-12-27,EUR,71.0498,1
2016-12-27,GBP,83.4999,1
2016-12-27,JPY,57.97,100
2016-12-27,USD,67.9967,1
2016-12-28,EUR,71.452,1
2016-12-28,GBP,83.8622,1
2016-12-28,JPY,58.06,100
2016-12-28,USD,68.225,1
2016-12-29,EUR,71.2101,1
2016-12-29,GBP,83.418,1
2016-12-29,JPY,58.41,100
2016-12-29,USD,68.1241,1
2016-12-30,EUR,71.6175,1
2016-12-30,GBP,83.4212,1
2016-12-30,JPY,58.22,100
2016-12-30,USD,67.9547,1
2017-01-02,EUR,71.5121,1
2017-01-02,GBP,83.967,1
2017-01-02,JPY,58.19,100
2017-01-02,USD,68.0225,1
2017-01-03,EUR,71.3818,1
2017-01-03,GBP,83.7599,1
2017-01-03,JPY,58.03,100
2017-01-03,USD,68.0864,1
2017-01-04,EUR,70.9949,1
2017-01-04,GBP,83.533,1
2017-01-04,JPY,57.81,100
2017-01-04,USD,68.1791,1
2017-01-05,EUR,71.5574,1
2017-01-05,GBP,83.7051,1
2017-01-05,JPY,58.33,100
2017-01-05,USD,67.7884,1
2017-01-06,EUR,71.8662,1
2017-01-06,GBP,84.0976,1
2017-01-06,JPY,58.5,100
2017-01-06,USD,67.9522,1
2017-01-09,EUR,71.8206,1
2017-01-09,GBP,83.1259,1
2017-01-09,JPY,58.1,100
2017-01-09,USD,68.1863,1
2017-01-10,EUR,72.182,1
2017-01-10,GBP,82.6979,1
2017-01-10,JPY,58.88,100
2017-01-10,USD,68.0641,1
2017-01-11,EUR,72.3213,1
2017-01-11,GBP,82.9579,1
2017-01-11,JPY,58.82,100
2017-01-11,USD,68.2276,1
2017-01-12,EUR,72.2322,1
2017-01-12,GBP,83.194,1
2017-01-12,JPY,59.45,100
2017-01-12,USD,68.0858,1
2017-01-13,EUR,72.475,1
2017-01-13,GBP,82.9757,1
2017-01-13,JPY,59.4,100
2017-01-13,USD,68.231,1
2017-01-16,EUR,72.4155,1
2017-01-16,GBP,81.9982,1
2017-01-16,JPY,59.79,100
2017-01-16,USD,68.1558,1
2017-01-17,EUR,72.5014,1
2017-01-17,GBP,82.4573,1
2017-01-17,JPY,59.98,100
2017-01-17,USD,68.0509,1
2017-01-18,EUR,72.5968,1
2017-01-18,GBP,83.8403,1
2017-01-18,JPY,59.97,100
2017-01-18,USD,67.9364,1
2017-01-19,EUR,72.5194,1
2017-01-19,GBP,83.6936,1
2017-01-19,JPY,59.48,100
2017-01-19,USD,68.1766,1
2017-01-20,EUR,72.7319,1
2017-01-20,GBP,84.1231,1
2017-01-20,JPY,59.38,100
2017-01-20,USD,68.0883,1
2017-01-23,EUR,73.1498,1
2017-01-23,GBP,84.6492,1
2017-01-23,JPY,60.1,100
2017-01-23,USD,68.0843,1
2017-01-24,EUR,73.2347,1
2017-01-24,GBP,85.1485,1
2017-01-24,JPY,60.27,100
2017-01-24,USD,68.157,1
2017-01-25,EUR,73.0901,1
2017-01-25,GBP,85.3104,1
2017-01-25,JPY,59.98,100
2017-01-25,USD,68.1556,1
2017-01-27,EUR,72.7467,1
2017-01-27,GBP,85.4941,1
2017-01-27,JPY,59.24,100
2017-01-27,USD,68.2043,1
2017-01-30,EUR,72.9621,1
2017-01-30,GBP,85.5159,1
2017-01-30,JPY,59.38,100
2017-01-30,USD,68.0426,1
2017-01-31,EUR,72.5526,1
2017-01-31,GBP,84.847,1
2017-01-31,JPY,59.77,100
2017-01-31,USD,67.8125,1
2017-02-01,EUR,72.9154,1
2017-02-01,GBP,84.9496,1
2017-02-01,JPY,59.69,100
2017-02-01,USD,67.6458,1
2017-02-02,EUR,72.7966,1
2017-02-02,GBP,85.4903,1
2017-02-02,JPY,59.91,100
2017-02-02,USD,67.448,1
2017-02-03,EUR,72.4429,1
2017-02-03,GBP,84.3225,1
2017-02-03,JPY,59.6,100
2017-02-03,USD,67.3825,1
2017-02-06,EUR,72.4035,1
2017-02-06,GBP,83.9208,1
2017-02-06,JPY,59.73,100
2017-02-06,USD,67.1958,1
2017-02-07,EUR,72.0716,1
2017-02-07,GBP,83.9488,1
2017-02-07,JPY,60.26,100
2017-02-07,USD,67.3692,1
2017-02-08,EUR,71.8759,1
2017-02-08,GBP,84.1659,1
2017-02-08,JPY,59.94,100
2017-02-08,USD,67.3058,1
2017-02-09,EUR,71.5423,1
2017-02-09,GBP,83.819,1
2017-02-09,JPY,59.71,100
2017-02-09,USD,67.0123,1
2017-02-10,EUR,71.3344,1
2017-02-10,GBP,83.7713,1
2017-02-10,JPY,58.89,100
2017-02-10,USD,66.9367,1
2017-02-13,EUR,71.1718,1
2017-02-13,GBP,83.7614,1
2017-02-13,JPY,58.89,100
2017-02-13,USD,66.9663,1
2017-02-14,EUR,71.0877,1
2017-02-14,GBP,83.9811,1
2017-02-14,JPY,59.06,100
2017-02-14,USD,66.9439,1
2017-02-15,EUR,70.8207,1
2017-02-15,GBP,83.4149,1
2017-02-15,JPY,58.56,100
2017-02-15,USD,66.9193,1
2017-02-16,EUR,71.0239,1
2017-02-16,GBP,83.4358,1
2017-02-16,JPY,58.75,100
2017-02-16,USD,66.9468,1
2017-02-17,EUR,71.5053,1
2017-02-17,GBP,83.7614,1
2017-02-17,JPY,59.15,100
2017-02-17,USD,67.0467,1
2017-02-20,EUR,71.056,1
2017-02-20,GBP,83.1923,1
2017-02-20,JPY,59.16,100
2017-02-20,USD,66.9771,1
2017-02-22,EUR,70.5403,1
2017-02-22,GBP,83.6921,1
2017-02-22,JPY,58.98,100
2017-02-22,USD,66.9644,1
2017-02-23,EUR,70.5444,1
2017-02-23,GBP,83.1228,1
2017-02-23,JPY,59.01,100
2017-02-23,USD,66.8351,1
2017-02-27,EUR,70.5149,1
2017-02-27,GBP,82.8923,1
2017-02-27,JPY,59.51,100
2017-02-27,USD,66.7249,1
2017-02-28,EUR,70.7151,1
2017-02-28,GBP,83.0548,1
2017-02-28,JPY,59.35,100
2017-02-28,USD,66.7375,1
2017-03-01,EUR,70.5716,1
2017-03-01,GBP,82.718,1
2017-03-01,JPY,58.91,100
2017-03-01,USD,66.8482,1
2017-03-02,EUR,70.3074,1
2017-03-02,GBP,81.9875,1
2017-03-02,JPY,58.5,100
2017-03-02,USD,66.7433,1
2017-03-03,EUR,70.3509,1
2017-03-03,GBP,81.9603,1
2017-03-03,JPY,58.55,100
2017-03-03,USD,66.8354,1
2017-03-06,EUR,70.7346,1
2017-03-06,GBP,81.9762,1
2017-03-06,JPY,58.67,100
2017-03-06,USD,66.7559,1
2017-03-07,EUR,70.5595,1
2017-03-07,GBP,81.5342,1
2017-03-07,JPY,58.48,100
2017-03-07,USD,66.6347,1
2017-03-08,EUR,70.4011,1
2017-03-08,GBP,81.3162,1
2017-03-08,JPY,58.61,100
2017-03-08,USD,66.6362,1
2017-03-09,EUR,70.3229,1
2017-03-09,GBP,81.1665,1
2017-03-09,JPY,58.33,100
2017-03-09,USD,66.7707,1
2017-03-10,EUR,70.6426,1
2017-03-10,GBP,81.0526,1
2017-03-10,JPY,57.79,100
2017-03-10,USD,66.688,1
2017-03-14,EUR,70.4354,1
2017-03-14,GBP,80.5014,1
2017-03-14,JPY,57.57,100
2017-03-14,USD,66.18,1
2017-03-15,EUR,69.6224,1
2017-03-15,GBP,80.0654,1
2017-03-15,JPY,57.08,100
2017-03-15,USD,65.5146,1
2017-03-16,EUR,70.1893,1
2017-03-16,GBP,80.2649,1
2017-03-16,JPY,57.73,100
2017-03-16,USD,65.3836,1
2017-03-17,EUR,70.6074,1
2017-03-17,GBP,80.9957,1
2017-03-17,JPY,57.84,100
2017-03-17,USD,65.5411,1
2017-03-20,EUR,70.3779,1
2017-03-20,GBP,81.0157,1
2017-03-20,JPY,58.06,100
2017-03-20,USD,65.3827,1
2017-03-21,EUR,70.295,1
2017-03-21,GBP,80.6273,1
2017-03-21,JPY,57.95,100
2017-03-21,USD,65.3117,1
2017-03-22,EUR,70.7206,1
2017-03-22,GBP,81.6833,1
2017-03-22,JPY,58.7,100
2017-03-22,USD,65.4881,1
2017-03-23,EUR,70.6688,1
2017-03-23,GBP,81.8495,1
2017-03-23,JPY,58.81,100
2017-03-23,USD,65.422,1
2017-03-24,EUR,70.4656,1
2017-03-24,GBP,81.6721,1
2017-03-24,JPY,58.74,100
2017-03-24,USD,65.4581,1
2017-03-27,EUR,70.6739,1
2017-03-27,GBP,81.6479,1
2017-03-27,JPY,59.08,100
2017-03-27,USD,65.0892,1
2017-03-29,EUR,70.1061,1
2017-03-29,GBP,80.4795,1
2017-03-29,JPY,58.41,100
2017-03-29,USD,64.9552,1
2017-03-30,EUR,69.8739,1
2017-03-30,GBP,80.7501,1
2017-03-30,JPY,58.43,100
2017-03-30,USD,64.9325,1
2017-03-31,EUR,69.2476,1
2017-03-31,GBP,80.8797,1
2017-03-31,JPY,57.96,100
2017-03-31,USD,64.8386,1
2017-04-03,EUR,69.2788,1
2017-04-03,GBP,81.43,1
2017-04-03,JPY,58.23,100
2017-04-03,USD,64.9103,1
2017-04-05,EUR,69.4017,1
2017-04-05,GBP,80.8755,1
2017-04-05,JPY,58.76,100
2017-04-05,USD,65.0438,1
2017-04-06,EUR,69.3912,1
2017-04-06,GBP,81.1524,1
2017-04-06,JPY,58.79,100
2017-04-06,USD,64.9791,1
2017-04-07,EUR,68.559,1
2017-04-07,GBP,80.2592,1
2017-04-07,JPY,58.19,100
2017-04-07,USD,64.3928,1
2017-04-10,EUR,68.2503,1
2017-04-10,GBP,79.8563,1
2017-04-10,JPY,57.87,100
2017-04-10,USD,64.4418,1
2017-04-11,EUR,68.3067,1
2017-04-11,GBP,80.1376,1
2017-04-11,JPY,58.37,100
2017-04-11,USD,64.5438,1
2017-04-12,EUR,68.6706,1
2017-04-12,GBP,80.8132,1
2017-04-12,JPY,59.06,100
2017-04-12,USD,64.692,1
2017-04-13,EUR,68.6193,1
2017-04-13,GBP,80.8265,1
2017-04-13,JPY,58.97,100
2017-04-13,USD,64.3165,1
2017-04-17,EUR,68.4049,1
2017-04-17,GBP,80.7192,1
2017-04-17,JPY,59.39,100
2017-04-17,USD,64.4053,1
2017-04-18,EUR,68.7431,1
2017-04-18,GBP,81.1785,1
2017-04-18,JPY,59.22,100
2017-04-18,USD,64.5657,1
2017-04-19,EUR,69.1915,1
2017-04-19,GBP,82.7458,1
2017-04-19,JPY,59.39,100
2017-04-19,USD,64.5443,1
2017-04-20,EUR,69.3355,1
2017-04-20,GBP,82.8057,1
2017-04-20,JPY,59.35,100
2017-04-20,USD,64.6364,1
2017-04-21,EUR,69.1675,1
2017-04-21,GBP,82.7014,1
2017-04-21,JPY,59.03,100
2017-04-21,USD,64.5701,1
2017-04-24,EUR,69.9884,1
2017-04-24,GBP,82.458,1
2017-04-24,JPY,58.56,100
2017-04-24,USD,64.4757,1
2017-04-25,EUR,69.8569,1
2017-04-25,GBP,82.2689,1
2017-04-25,JPY,58.33,100
2017-04-25,USD,64.2776,1
2017-04-26,EUR,70.043,1
2017-04-26,GBP,82.1265,1
2017-04-26,JPY,57.47,100
2017-04-26,USD,64.0013,1
2017-04-27,EUR,69.8908,1
2017-04-27,GBP,82.5854,1
2017-04-27,JPY,57.6,100
2017-04-27,USD,64.1141,1
2017-04-28,EUR,69.8809,1
2017-04-28,GBP,82.8271,1
2017-04-28,JPY,57.72,100
2017-04-28,USD,64.217,1
2017-05-02,EUR,70.0436,1
2017-05-02,GBP,82.6925,1
2017-05-02,JPY,57.27,100
2017-05-02,USD,64.2072,1
2017-05-03,EUR,70.0323,1
2017-05-03,GBP,82.7969,1
2017-05-03,JPY,57.24,100
2017-05-03,USD,64.1439,1
2017-05-04,EUR,69.9392,1
2017-05-04,GBP,82.5631,1
2017-05-04,JPY,56.95,100
2017-05-04,USD,64.2115,1
2017-05-05,EUR,70.5972,1
2017-05-05,GBP,83.1308,1
2017-05-05,JPY,57.37,100
2017-05-05,USD,64.3079,1
2017-05-08,EUR,70.4957,1
2017-05-08,GBP,83.2553,1
2017-05-08,JPY,56.99,100
2017-05-08,USD,64.2154,1
2017-05-09,EUR,70.4669,1
2017-05-09,GBP,83.5295,1
2017-05-09,JPY,56.9,100
2017-05-09,USD,64.5065,1
2017-05-11,EUR,70.1472,1
2017-05-11,GBP,83.415,1
2017-05-11,JPY,56.48,100
2017-05-11,USD,64.438,1
2017-05-12,EUR,69.8859,1
2017-05-12,GBP,82.869,1
2017-05-12,JPY,56.56,100
2017-05-12,USD,64.3043,1
2017-05-15,EUR,70.1332,1
2017-05-15,GBP,82.8351,1
2017-05-15,JPY,56.48,100
2017-05-15,USD,64.1188,1
2017-05-16,EUR,70.5539,1
2017-05-16,GBP,82.7795,1
2017-05-16,JPY,56.52,100
2017-05-16,USD,64.0758,1
2017-05-17,EUR,71.1598,1
2017-05-17,GBP,82.7669,1
2017-05-17,JPY,56.99,100
2017-05-17,USD,64.0214,1
2017-05-18,EUR,71.6214,1
2017-05-18,GBP,83.3063,1
2017-05-18,JPY,57.8,100
2017-05-18,USD,64.3441,1
2017-05-19,EUR,72.2955,1
2017-05-19,GBP,84.1823,1
2017-05-19,JPY,58.44,100
2017-05-19,USD,64.9906,1
2017-05-22,EUR,72.2333,1
2017-05-22,GBP,83.9515,1
2017-05-22,JPY,57.98,100
2017-05-22,USD,64.5632,1
2017-05-23,EUR,72.7489,1
2017-05-23,GBP,84.0327,1
2017-05-23,JPY,58.37,100
2017-05-23,USD,64.7751,1
2017-05-24,EUR,72.473,1
2017-05-24,GBP,84.0957,1
2017-05-24,JPY,57.96,100
2017-05-24,USD,64.8586,1
2017-05-25,EUR,72.4692,1
2017-05-25,GBP,83.7711,1
2017-05-25,JPY,57.74,100
2017-05-25,USD,64.5088,1
2017-05-26,EUR,72.3329,1
2017-05-26,GBP,83.1848,1
2017-05-26,JPY,57.95,100
2017-05-26,USD,64.5945,1
2017-05-29,EUR,72.1354,1
2017-05-29,GBP,82.8195,1
2017-05-29,JPY,58.03,100
2017-05-29,USD,64.5565,1
2017-05-30,EUR,71.8338,1
2017-05-30,GBP,82.7892,1
2017-05-30,JPY,58.24,100
2017-05-30,USD,64.6336,1
2017-05-31,EUR,72.143,1
2017-05-31,GBP,82.6446,1
2017-05-31,JPY,58.15,100
2017-05-31,USD,64.5459,1
2017-06-01,EUR,72.4518,1
2017-06-01,GBP,82.8703,1
2017-06-01,JPY,58.07,100
2017-06-01,USD,64.4704,1
2017-06-02,EUR,72.2673,1
2017-06-02,GBP,82.9225,1
2017-06-02,JPY,57.72,100
2017-06-02,USD,64.4208,1
2017-06-05,EUR,72.4886,1
2017-06-05,GBP,82.7972,1
2017-06-05,JPY,58.2,100
2017-06-05,USD,64.3485,1
2017-06-06,EUR,72.5178,1
2017-06-06,GBP,83.1616,1
2017-06-06,JPY,58.71,100
2017-06-06,USD,64.3516,1
2017-06-07,EUR,72.6588,1
2017-06-07,GBP,83.2485,1
2017-06-07,JPY,58.93,100
2017-06-07,USD,64.4538,1
2017-06-08,EUR,72.5092,1
2017-06-08,GBP,83.4303,1
2017-06-08,JPY,58.76,100
2017-06-08,USD,64.3554,1
2017-06-09,EUR,71.9823,1
2017-06-09,GBP,81.7495,1
2017-06-09,JPY,58.31,100
2017-06-09,USD,64.2584,1
2017-06-12,EUR,72.1324,1
2017-06-12,GBP,82.0859,1
2017-06-12,JPY,58.36,100
2017-06-12,USD,64.3407,1
2017-06-13,EUR,72.1465,1
2017-06-13,GBP,81.7424,1
2017-06-13,JPY,58.59,100
2017-06-13,USD,64.4453,1
2017-06-14,EUR,72.1283,1
2017-06-14,GBP,82.1098,1
2017-06-14,JPY,58.45,100
2017-06-14,USD,64.3141,1
2017-06-15,EUR,72.1094,1
2017-06-15,GBP,81.9121,1
2017-06-15,JPY,58.62,100
2017-06-15,USD,64.2801,1
2017-06-16,EUR,72.0482,1
2017-06-16,GBP,82.5116,1
2017-06-16,JPY,58.05,100
2017-06-16,USD,64.5883,1
2017-06-19,EUR,72.1043,1
2017-06-19,GBP,82.2053,1
2017-06-19,JPY,57.98,100
2017-06-19,USD,64.3788,1
2017-06-20,EUR,71.9583,1
2017-06-20,GBP,82.1506,1
2017-06-20,JPY,57.8,100
2017-06-20,USD,64.4672,1
2017-06-21,EUR,71.9413,1
2017-06-21,GBP,81.5348,1
2017-06-21,JPY,58.07,100
2017-06-21,USD,64.6025,1
2017-06-22,EUR,72.0732,1
2017-06-22,GBP,81.799,1
2017-06-22,JPY,58.05,100
2017-06-22,USD,64.495,1
2017-06-23,EUR,72.0808,1
2017-06-23,GBP,81.9743,1
2017-06-23,JPY,58.01,100
2017-06-23,USD,64.5365,1
2017-06-27,EUR,72.1921,1
2017-06-27,GBP,82.0798,1
2017-06-27,JPY,57.71,100
2017-06-27,USD,64.4572,1
2017-06-28,EUR,73.3757,1
2017-06-28,GBP,82.6614,1
2017-06-28,JPY,57.44,100
2017-06-28,USD,64.5288,1
2017-06-29,EUR,73.5233,1
2017-06-29,GBP,83.5615,1
2017-06-29,JPY,57.4,100
2017-06-29,USD,64.4715,1
2017-06-30,EUR,74.0019,1
2017-06-30,GBP,84.2564,1
2017-06-30,JPY,57.78,100
2017-06-30,USD,64.7379,1
2017-07-03,EUR,73.8567,1
2017-07-03,GBP,84.1718,1
2017-07-03,JPY,57.54,100
2017-07-03,USD,64.7525,1
2017-07-04,EUR,73.5995,1
2017-07-04,GBP,83.9118,1
2017-07-04,JPY,57.49,100
2017-07-04,USD,64.8168,1
2017-07-05,EUR,73.5035,1
2017-07-05,GBP,83.6065,1
2017-07-05,JPY,57.15,100
2017-07-05,USD,64.7209,1
2017-07-06,EUR,73.4322,1
2017-07-06,GBP,83.8226,1
2017-07-06,JPY,57.25,100
2017-07-06,USD,64.7779,1
2017-07-07,EUR,73.8811,1
2017-07-07,GBP,83.8826,1
2017-07-07,JPY,56.94,100
2017-07-07,USD,64.7342,1
2017-07-10,EUR,73.5826,1
2017-07-10,GBP,83.2766,1
2017-07-10,JPY,56.53,100
2017-07-10,USD,64.5405,1
2017-07-11,EUR,73.4361,1
2017-07-11,GBP,83.0857,1
2017-07-11,JPY,56.38,100
2017-07-11,USD,64.5025,1
2017-07-12,EUR,73.9715,1
2017-07-12,GBP,82.6915,1
2017-07-12,JPY,56.85,100
2017-07-12,USD,64.4969,1
2017-07-13,EUR,73.7884,1
2017-07-13,GBP,83.248,1
2017-07-13,JPY,57.02,100
2017-07-13,USD,64.4384,1
2017-07-14,EUR,73.5677,1
2017-07-14,GBP,83.5451,1
2017-07-14,JPY,56.9,100
2017-07-14,USD,64.4539,1
2017-07-17,EUR,73.6933,1
2017-07-17,GBP,84.2173,1
2017-07-17,JPY,57.12,100
2017-07-17,USD,64.3666,1
2017-07-18,EUR,74.1469,1
2017-07-18,GBP,84.2917,1
2017-07-18,JPY,57.39,100
2017-07-18,USD,64.3301,1
2017-07-19,EUR,74.2265,1
2017-07-19,GBP,83.8554,1
2017-07-19,JPY,57.43,100
2017-07-19,USD,64.3211,1
2017-07-20,EUR,74.188,1
2017-07-20,GBP,83.9166,1
2017-07-20,JPY,57.45,100
2017-07-20,USD,64.4273,1
2017-07-21,EUR,74.8796,1
2017-07-21,GBP,83.5369,1
2017-07-21,JPY,57.53,100
2017-07-21,USD,64.3185,1
2017-07-24,EUR,75.1287,1
2017-07-24,GBP,83.8164,1
2017-07-24,JPY,58.01,100
2017-07-24,USD,64.4494,1
2017-07-25,EUR,75.0607,1
2017-07-25,GBP,83.8778,1
2017-07-25,JPY,58.05,100
2017-07-25,USD,64.358,1
2017-07-26,EUR,74.9214,1
2017-07-26,GBP,83.8308,1
2017-07-26,JPY,57.56,100
2017-07-26,USD,64.4208,1
2017-07-27,EUR,75.2082,1
2017-07-27,GBP,84.2109,1
2017-07-27,JPY,57.74,100
2017-07-27,USD,64.1216,1
2017-07-28,EUR,74.9829,1
2017-07-28,GBP,83.8867,1
2017-07-28,JPY,57.78,100
2017-07-28,USD,64.1483,1
2017-07-31,EUR,75.2203,1
2017-07-31,GBP,84.1591,1
2017-07-31,JPY,57.98,100
2017-07-31,USD,64.0773,1
2017-08-01,EUR,75.7415,1
2017-08-01,GBP,84.6214,1
2017-08-01,JPY,58.12,100
2017-08-01,USD,64.0683,1
2017-08-02,EUR,75.7488,1
2017-08-02,GBP,84.6416,1
2017-08-02,JPY,57.86,100
2017-08-02,USD,64.069,1
2017-08-03,EUR,75.3905,1
2017-08-03,GBP,84.1589,1
2017-08-03,JPY,57.53,100
2017-08-03,USD,63.6314,1
2017-08-04,EUR,75.6609,1
2017-08-04,GBP,83.7074,1
2017-08-04,JPY,57.85,100
2017-08-04,USD,63.7091,1
2017-08-07,EUR,75.1019,1
2017-08-07,GBP,83.1583,1
2017-08-07,JPY,57.55,100
2017-08-07,USD,63.7375,1
2017-08-08,EUR,75.2876,1
2017-08-08,GBP,83.1465,1
2017-08-08,JPY,57.63,100
2017-08-08,USD,63.7382,1
2017-08-09,EUR,74.8606,1
2017-08-09,GBP,82.9248,1
2017-08-09,JPY,57.94,100
2017-08-09,USD,63.7491,1
2017-08-10,EUR,75.0635,1
2017-08-10,GBP,83.0053,1
2017-08-10,JPY,58.15,100
2017-08-10,USD,63.9437,1
2017-08-11,EUR,75.4567,1
2017-08-11,GBP,83.2661,1
2017-08-11,JPY,58.76,100
2017-08-11,USD,64.1693,1
2017-08-14,EUR,75.7035,1
2017-08-14,GBP,83.2777,1
2017-08-14,JPY,58.43,100
2017-08-14,USD,64.0253,1
2017-08-16,EUR,75.3761,1
2017-08-16,GBP,82.6162,1
2017-08-16,JPY,58.01,100
2017-08-16,USD,64.2428,1
2017-08-18,EUR,75.2078,1
2017-08-18,GBP,82.6183,1
2017-08-18,JPY,58.63,100
2017-08-18,USD,64.1048,1
2017-08-21,EUR,75.2143,1
2017-08-21,GBP,82.3983,1
2017-08-21,JPY,58.68,100
2017-08-21,USD,64.0285,1
2017-08-22,EUR,75.6497,1
2017-08-22,GBP,82.5992,1
2017-08-22,JPY,58.69,100
2017-08-22,USD,64.1099,1
2017-08-23,EUR,75.4072,1
2017-08-23,GBP,82.2303,1
2017-08-23,JPY,58.58,100
2017-08-23,USD,64.1272,1
2017-08-24,EUR,75.5805,1
2017-08-24,GBP,81.9361,1
2017-08-24,JPY,58.67,100
2017-08-24,USD,64.0676,1
2017-08-28,EUR,76.2162,1
2017-08-28,GBP,82.3605,1
2017-08-28,JPY,58.53,100
2017-08-28,USD,63.8701,1
2017-08-29,EUR,76.7505,1
2017-08-29,GBP,82.8833,1
2017-08-29,JPY,58.81,100
2017-08-29,USD,64.0174,1
2017-08-30,EUR,76.4504,1
2017-08-30,GBP,82.6209,1
2017-08-30,JPY,58.16,100
2017-08-30,USD,63.9431,1
2017-08-31,EUR,76.0439,1
2017-08-31,GBP,82.6951,1
2017-08-31,JPY,57.91,100
2017-08-31,USD,64.0154,1
2017-09-01,EUR,76.1047,1
2017-09-01,GBP,82.6627,1
2017-09-01,JPY,58.1,100
2017-09-01,USD,63.9804,1
2017-09-04,EUR,76.1516,1
2017-09-04,GBP,82.9662,1
2017-09-04,JPY,58.51,100
2017-09-04,USD,64.0468,1
2017-09-05,EUR,76.2921,1
2017-09-05,GBP,82.8192,1
2017-09-05,JPY,58.63,100
2017-09-05,USD,64.1164,1
2017-09-06,EUR,76.5438,1
2017-09-06,GBP,83.6395,1
2017-09-06,JPY,59.04,100
2017-09-06,USD,64.2146,1
2017-09-07,EUR,76.3593,1
2017-09-07,GBP,83.4664,1
2017-09-07,JPY,58.7,100
2017-09-07,USD,64.0276,1
2017-09-08,EUR,77.0357,1
2017-09-08,GBP,83.8757,1
2017-09-08,JPY,59.28,100
2017-09-08,USD,63.8664,1
2017-09-11,EUR,76.7334,1
2017-09-11,GBP,84.2591,1
2017-09-11,JPY,58.86,100
2017-09-11,USD,63.8859,1
2017-09-12,EUR,76.5514,1
2017-09-12,GBP,84.3594,1
2017-09-12,JPY,58.41,100
2017-09-12,USD,63.9474,1
2017-09-13,EUR,76.663,1
2017-09-13,GBP,85.1534,1
2017-09-13,JPY,58.11,100
2017-09-13,USD,63.9818,1
2017-09-14,EUR,76.1398,1
2017-09-14,GBP,84.6867,1
2017-09-14,JPY,58.02,100
2017-09-14,USD,64.0692,1
2017-09-15,EUR,76.3995,1
2017-09-15,GBP,86.12,1
2017-09-15,JPY,57.92,100
2017-09-15,USD,64.0774,1
2017-09-18,EUR,76.4923,1
2017-09-18,GBP,87.0841,1
2017-09-18,JPY,57.57,100
2017-09-18,USD,64.0371,1
2017-09-19,EUR,77.0187,1
2017-09-19,GBP,86.8121,1
2017-09-19,JPY,57.45,100
2017-09-19,USD,64.1769,1
2017-09-20,EUR,77.2493,1
2017-09-20,GBP,87.0262,1
2017-09-20,JPY,57.76,100
2017-09-20,USD,64.3637,1
2017-09-21,EUR,76.7403,1
2017-09-21,GBP,87.1547,1
2017-09-21,JPY,57.3,100
2017-09-21,USD,64.5256,1
2017-09-22,EUR,77.7566,1
2017-09-22,GBP,88.3061,1
2017-09-22,JPY,57.99,100
2017-09-22,USD,64.9596,1
2017-09-25,EUR,77.3036,1
2017-09-25,GBP,87.9367,1
2017-09-25,JPY,57.75,100
2017-09-25,USD,64.8357,1
2017-09-26,EUR,77.431,1
2017-09-26,GBP,88.0744,1
2017-09-26,JPY,58.58,100
2017-09-26,USD,65.3371,1
2017-09-27,EUR,77.3686,1
2017-09-27,GBP,88.1426,1
2017-09-27,JPY,58.4,100
2017-09-27,USD,65.6947,1
2017-09-28,EUR,77.1764,1
2017-09-28,GBP,87.9808,1
2017-09-28,JPY,58.18,100
2017-09-28,USD,65.7604,1
2017-09-29,EUR,77.0603,1
2017-09-29,GBP,87.7067,1
2017-09-29,JPY,58.03,100
2017-09-29,USD,65.3552,1
2017-10-03,EUR,76.7756,1
2017-10-03,GBP,86.8707,1
2017-10-03,JPY,57.97,100
2017-10-03,USD,65.5529,1
2017-10-04,EUR,76.8266,1
2017-10-04,GBP,86.6266,1
2017-10-04,JPY,58.0,100
2017-10-04,USD,65.2899,1
2017-10-05,EUR,76.5685,1
2017-10-05,GBP,86.2145,1
2017-10-05,JPY,57.77,100
2017-10-05,USD,65.1758,1
2017-10-06,EUR,76.2641,1
2017-10-06,GBP,85.3112,1
2017-10-06,JPY,57.72,100
2017-10-06,USD,65.2276,1
2017-10-09,EUR,76.599,1
2017-10-09,GBP,85.6311,1
2017-10-09,JPY,57.99,100
2017-10-09,USD,65.3074,1
2017-10-10,EUR,76.8302,1
2017-10-10,GBP,85.9412,1
2017-10-10,JPY,57.95,100
2017-10-10,USD,65.2652,1
2017-10-11,EUR,77.1677,1
2017-10-11,GBP,86.1161,1
2017-10-11,JPY,58.08,100
2017-10-11,USD,65.2691,1
2017-10-12,EUR,77.2741,1
2017-10-12,GBP,86.2319,1
2017-10-12,JPY,57.98,100
2017-10-12,USD,65.1003,1
2017-10-13,EUR,76.8772,1
2017-10-13,GBP,86.3051,1
2017-10-13,JPY,58.01,100
2017-10-13,USD,64.9301,1
2017-10-16,EUR,76.3912,1
2017-10-16,GBP,86.0082,1
2017-10-16,JPY,57.93,100
2017-10-16,USD,64.7603,1
2017-10-17,EUR,76.4204,1
2017-10-17,GBP,86.0354,1
2017-10-17,JPY,57.87,100
2017-10-17,USD,64.9226,1
2017-10-18,EUR,76.5423,1
2017-10-18,GBP,85.7425,1
2017-10-18,JPY,57.93,100
2017-10-18,USD,65.0649,1
2017-10-23,EUR,76.5136,1
2017-10-23,GBP,85.8381,1
2017-10-23,JPY,57.17,100
2017-10-23,USD,65.0239,1
2017-10-24,EUR,76.3395,1
2017-10-24,GBP,85.7927,1
2017-10-24,JPY,57.18,100
2017-10-24,USD,64.9256,1
2017-10-25,EUR,76.59,1
2017-10-25,GBP,85.4814,1
2017-10-25,JPY,57.19,100
2017-10-25,USD,65.1386,1
2017-10-26,EUR,76.6063,1
2017-10-26,GBP,85.884,1
2017-10-26,JPY,57.06,100
2017-10-26,USD,64.7888,1
2017-10-27,EUR,75.6837,1
2017-10-27,GBP,85.3826,1
2017-10-27,JPY,57.0,100
2017-10-27,USD,65.0931,1
2017-10-30,EUR,75.4271,1
2017-10-30,GBP,85.375,1
2017-10-30,JPY,57.13,100
2017-10-30,USD,64.9338,1
2017-10-31,EUR,75.4234,1
2017-10-31,GBP,85.5995,1
2017-10-31,JPY,57.27,100
2017-10-31,USD,64.7745,1
2017-11-01,EUR,75.0755,1
2017-11-01,GBP,85.6706,1
2017-11-01,JPY,56.7,100
2017-11-01,USD,64.5256,1
2017-11-02,EUR,75.2831,1
2017-11-02,GBP,85.786,1
2017-11-02,JPY,56.72,100
2017-11-02,USD,64.593,1
2017-11-03,EUR,75.3348,1
2017-11-03,GBP,84.4272,1
2017-11-03,JPY,56.66,100
2017-11-03,USD,64.5764,1
2017-11-06,EUR,75.1801,1
2017-11-06,GBP,84.6366,1
2017-11-06,JPY,56.66,100
2017-11-06,USD,64.7267,1
2017-11-07,EUR,75.2273,1
2017-11-07,GBP,85.3371,1
2017-11-07,JPY,56.85,100
2017-11-07,USD,64.8064,1
2017-11-08,EUR,75.3841,1
2017-11-08,GBP,85.5724,1
2017-11-08,JPY,57.12,100
2017-11-08,USD,65.0592,1
2017-11-09,EUR,75.3061,1
2017-11-09,GBP,85.2548,1
2017-11-09,JPY,57.13,100
2017-11-09,USD,64.8967,1
2017-11-10,EUR,75.7356,1
2017-11-10,GBP,85.5463,1
2017-11-10,JPY,57.34,100
2017-11-10,USD,65.0147,1
2017-11-13,EUR,76.2161,1
2017-11-13,GBP,85.8209,1
2017-11-13,JPY,57.68,100
2017-11-13,USD,65.4272,1
2017-11-14,EUR,76.4781,1
2017-11-14,GBP,85.9388,1
2017-11-14,JPY,57.65,100
2017-11-14,USD,65.5171,1
2017-11-15,EUR,77.0634,1
2017-11-15,GBP,85.9143,1
2017-11-15,JPY,57.76,100
2017-11-15,USD,65.3689,1
2017-11-16,EUR,76.9981,1
2017-11-16,GBP,86.0483,1
2017-11-16,JPY,57.81,100
2017-11-16,USD,65.2969,1
2017-11-17,EUR,76.5574,1
2017-11-17,GBP,85.785,1
2017-11-17,JPY,57.59,100
2017-11-17,USD,64.8462,1
2017-11-20,EUR,76.3633,1
2017-11-20,GBP,85.9331,1
2017-11-20,JPY,58.08,100
2017-11-20,USD,65.0565,1
2017-11-21,EUR,76.3878,1
2017-11-21,GBP,86.1892,1
2017-11-21,JPY,57.82,100
2017-11-21,USD,65.0386,1
2017-11-22,EUR,76.0757,1
2017-11-22,GBP,85.8523,1
2017-11-22,JPY,57.75,100
2017-11-22,USD,64.7453,1
2017-11-23,EUR,76.6264,1
2017-11-23,GBP,86.3327,1
2017-11-23,JPY,58.22,100
2017-11-23,USD,64.7949,1
2017-11-24,EUR,76.7213,1
2017-11-24,GBP,86.0364,1
2017-11-24,JPY,58.07,100
2017-11-24,USD,64.7328,1
2017-11-27,EUR,77.1421,1
2017-11-27,GBP,86.1605,1
2017-11-27,JPY,58.1,100
2017-11-27,USD,64.6948,1
2017-11-28,EUR,76.6992,1
2017-11-28,GBP,85.8469,1
2017-11-28,JPY,57.94,100
2017-11-28,USD,64.4206,1
2017-11-29,EUR,76.3209,1
2017-11-29,GBP,86.1428,1
2017-11-29,JPY,57.75,100
2017-11-29,USD,64.4058,1
2017-11-30,EUR,76.4887,1
2017-11-30,GBP,86.798,1
2017-11-30,JPY,57.46,100
2017-11-30,USD,64.4332,1
2017-12-04,EUR,76.3739,1
2017-12-04,GBP,86.636,1
2017-12-04,JPY,57.04,100
2017-12-04,USD,64.3799,1
2017-12-05,EUR,76.3762,1
2017-12-05,GBP,86.6378,1
2017-12-05,JPY,57.15,100
2017-12-05,USD,64.3764,1
2017-12-06,EUR,76.2791,1
2017-12-06,GBP,86.4939,1
2017-12-06,JPY,57.42,100
2017-12-06,USD,64.4467,1
2017-12-07,EUR,76.0848,1
2017-12-07,GBP,86.3142,1
2017-12-07,JPY,57.33,100
2017-12-07,USD,64.5388,1
2017-12-08,EUR,75.7978,1
2017-12-08,GBP,87.0405,1
2017-12-08,JPY,56.84,100
2017-12-08,USD,64.4649,1
2017-12-11,EUR,75.8051,1
2017-12-11,GBP,86.3282,1
2017-12-11,JPY,56.68,100
2017-12-11,USD,64.3616,1
2017-12-12,EUR,75.9292,1
2017-12-12,GBP,86.0466,1
2017-12-12,JPY,56.84,100
2017-12-12,USD,64.4834,1
2017-12-13,EUR,75.7768,1
2017-12-13,GBP,85.941,1
2017-12-13,JPY,56.87,100
2017-12-13,USD,64.4525,1
2017-12-14,EUR,75.998,1
2017-12-14,GBP,86.3535,1
2017-12-14,JPY,57.06,100
2017-12-14,USD,64.2798,1
2017-12-15,EUR,75.5241,1
2017-12-15,GBP,86.1319,1
2017-12-15,JPY,57.13,100
2017-12-15,USD,64.0958,1
2017-12-18,EUR,75.4277,1
2017-12-18,GBP,85.5437,1
2017-12-18,JPY,56.9,100
2017-12-18,USD,64.1065,1
2017-12-19,EUR,75.6365,1
2017-12-19,GBP,85.7932,1
2017-12-19,JPY,56.98,100
2017-12-19,USD,64.1205,1
2017-12-20,EUR,75.8251,1
2017-12-20,GBP,85.7604,1
2017-12-20,JPY,56.7,100
2017-12-20,USD,64.0577,1
2017-12-21,EUR,76.0344,1
2017-12-21,GBP,85.6284,1
2017-12-21,JPY,56.5,100
2017-12-21,USD,64.0883,1
2017-12-22,EUR,75.8821,1
2017-12-22,GBP,85.6739,1
2017-12-22,JPY,56.51,100
2017-12-22,USD,64.0409,1
2017-12-26,EUR,76.0255,1
2017-12-26,GBP,85.672,1
2017-12-26,JPY,56.53,100
2017-12-26,USD,64.0538,1
2017-12-27,EUR,76.2258,1
2017-12-27,GBP,85.8366,1
2017-12-27,JPY,56.68,100
2017-12-27,USD,64.1577,1
2017-12-28,EUR,76.5631,1
2017-12-28,GBP,86.221,1
2017-12-28,JPY,56.89,100
2017-12-28,USD,64.1716,1
2017-12-29,EUR,76.3867,1
2017-12-29,GBP,86.0653,1
2017-12-29,JPY,56.72,100
2017-12-29,USD,63.9273,1
2018-01-01,EUR,76.41,1
2018-01-01,GBP,85.8968,1
2018-01-01,JPY,56.51,100
2018-01-01,USD,63.6697,1
2018-01-02,EUR,76.5856,1
2018-01-02,GBP,86.1111,1
2018-01-02,JPY,56.52,100
2018-01-02,USD,63.6728,1
2018-01-03,EUR,76.5418,1
2018-01-03,GBP,86.4071,1
2018-01-03,JPY,56.55,100
2018-01-03,USD,63.4833,1
2018-01-04,EUR,76.2472,1
2018-01-04,GBP,85.7432,1
2018-01-04,JPY,56.31,100
2018-01-04,USD,63.3914,1
2018-01-05,EUR,76.5024,1
2018-01-05,GBP,86.0225,1
2018-01-05,JPY,56.06,100
2018-01-05,USD,63.3823,1
2018-01-08,EUR,76.1509,1
2018-01-08,GBP,85.8875,1
2018-01-08,JPY,55.95,100
2018-01-08,USD,63.3482,1
2018-01-09,EUR,75.9153,1
2018-01-09,GBP,86.1528,1
2018-01-09,JPY,56.33,100
2018-01-09,USD,63.469,1
2018-01-10,EUR,76.1385,1
2018-01-10,GBP,86.2805,1
2018-01-10,JPY,56.81,100
2018-01-10,USD,63.8264,1
2018-01-11,EUR,76.1395,1
2018-01-11,GBP,86.0123,1
2018-01-11,JPY,57.03,100
2018-01-11,USD,63.7364,1
2018-01-12,EUR,76.5301,1
2018-01-12,GBP,86.0527,1
2018-01-12,JPY,57.09,100
2018-01-12,USD,63.5263,1
2018-01-15,EUR,77.4457,1
2018-01-15,GBP,87.1795,1
2018-01-15,JPY,57.23,100
2018-01-15,USD,63.4125,1
2018-01-16,EUR,78.2019,1
2018-01-16,GBP,87.9126,1
2018-01-16,JPY,57.5,100
2018-01-16,USD,63.7602,1
2018-01-17,EUR,78.3495,1
2018-01-17,GBP,88.1256,1
2018-01-17,JPY,57.74,100
2018-01-17,USD,63.9797,1
2018-01-18,EUR,77.8822,1
2018-01-18,GBP,88.2822,1
2018-01-18,JPY,57.41,100
2018-01-18,USD,63.8431,1
2018-01-19,EUR,78.1441,1
2018-01-19,GBP,88.6449,1
2018-01-19,JPY,57.49,100
2018-01-19,USD,63.7183,1
2018-01-22,EUR,78.1241,1
2018-01-22,GBP,88.5956,1
2018-01-22,JPY,57.64,100
2018-01-22,USD,63.8895,1
2018-01-23,EUR,78.2166,1
2018-01-23,GBP,89.2046,1
2018-01-23,JPY,57.57,100
2018-01-23,USD,63.7722,1
2018-01-24,EUR,78.4538,1
2018-01-24,GBP,89.3242,1
2018-01-24,JPY,57.92,100
2018-01-24,USD,63.6439,1
2018-01-25,EUR,79.0681,1
2018-01-25,GBP,90.9169,1
2018-01-25,JPY,58.36,100
2018-01-25,USD,63.4983,1
2018-01-29,EUR,78.8682,1
2018-01-29,GBP,89.8237,1
2018-01-29,JPY,58.38,100
2018-01-29,USD,63.547,1
2018-01-30,EUR,78.7546,1
2018-01-30,GBP,89.3886,1
2018-01-30,JPY,58.62,100
2018-01-30,USD,63.7534,1
2018-01-31,EUR,79.2149,1
2018-01-31,GBP,90.3539,1
2018-01-31,JPY,58.6,100
2018-01-31,USD,63.6878,1
2018-02-01,EUR,78.948,1
2018-02-01,GBP,90.1754,1
2018-02-01,JPY,58.09,100
2018-02-01,USD,63.6113,1
2018-02-02,EUR,80.0335,1
2018-02-02,GBP,91.3369,1
2018-02-02,JPY,58.36,100
2018-02-02,USD,64.0781,1
2018-02-05,EUR,79.7295,1
2018-02-05,GBP,90.4033,1
2018-02-05,JPY,58.22,100
2018-02-05,USD,64.0295,1
2018-02-06,EUR,79.5241,1
2018-02-06,GBP,89.7177,1
2018-02-06,JPY,59.05,100
2018-02-06,USD,64.2723,1
2018-02-07,EUR,79.4345,1
2018-02-07,GBP,89.4977,1
2018-02-07,JPY,58.71,100
2018-02-07,USD,64.1377,1
2018-02-08,EUR,78.7455,1
2018-02-08,GBP,89.191,1
2018-02-08,JPY,58.5,100
2018-02-08,USD,64.1616,1
2018-02-09,EUR,78.8902,1
2018-02-09,GBP,89.7105,1
2018-02-09,JPY,59.06,100
2018-02-09,USD,64.3686,1
2018-02-12,EUR,78.9341,1
2018-02-12,GBP,89.0202,1
2018-02-12,JPY,59.14,100
2018-02-12,USD,64.2838,1
2018-02-14,EUR,79.3879,1
2018-02-14,GBP,89.1735,1
2018-02-14,JPY,59.84,100
2018-02-14,USD,64.1259,1
2018-02-15,EUR,79.679,1
2018-02-15,GBP,89.5486,1
2018-02-15,JPY,60.05,100
2018-02-15,USD,63.9222,1
2018-02-16,EUR,80.1683,1
2018-02-16,GBP,90.3108,1
2018-02-16,JPY,60.46,100
2018-02-16,USD,63.9097,1
2018-02-20,EUR,79.8566,1
2018-02-20,GBP,90.1291,1
2018-02-20,JPY,60.35,100
2018-02-20,USD,64.5254,1
2018-02-21,EUR,79.9442,1
2018-02-21,GBP,90.6583,1
2018-02-21,JPY,60.17,100
2018-02-21,USD,64.8161,1
2018-02-22,EUR,79.8307,1
2018-02-22,GBP,90.4137,1
2018-02-22,JPY,60.55,100
2018-02-22,USD,65.0458,1
2018-02-23,EUR,79.7643,1
2018-02-23,GBP,90.4017,1
2018-02-23,JPY,60.59,100
2018-02-23,USD,64.8227,1
2018-02-26,EUR,79.6983,1
2018-02-26,GBP,90.6523,1
2018-02-26,JPY,60.69,100
2018-02-26,USD,64.6639,1
2018-02-27,EUR,79.9683,1
2018-02-27,GBP,90.5844,1
2018-02-27,JPY,60.71,100
2018-02-27,USD,64.8514,1
2018-02-28,EUR,79.5885,1
2018-02-28,GBP,90.4477,1
2018-02-28,JPY,60.8,100
2018-02-28,USD,65.1031,1
2018-03-01,EUR,79.5041,1
2018-03-01,GBP,89.7055,1
2018-03-01,JPY,61.07,100
2018-03-01,USD,65.2261,1
2018-03-05,EUR,80.0347,1
2018-03-05,GBP,89.6951,1
2018-03-05,JPY,61.64,100
2018-03-05,USD,65.053,1
2018-03-06,EUR,80.2092,1
2018-03-06,GBP,89.9063,1
2018-03-06,JPY,61.2,100
2018-03-06,USD,64.9941,1
2018-03-07,EUR,80.7486,1
2018-03-07,GBP,90.3371,1
2018-03-07,JPY,61.55,100
2018-03-07,USD,64.9627,1
2018-03-08,EUR,80.5412,1
2018-03-08,GBP,90.2275,1
2018-03-08,JPY,61.26,100
2018-03-08,USD,64.9212,1
2018-03-09,EUR,80.1636,1
2018-03-09,GBP,89.8537,1
2018-03-09,JPY,60.97,100
2018-03-09,USD,65.0784,1
2018-03-12,EUR,80.0915,1
2018-03-12,GBP,90.1241,1
2018-03-12,JPY,60.96,100
2018-03-12,USD,65.0199,1
2018-03-13,EUR,80.0916,1
2018-03-13,GBP,90.2314,1
2018-03-13,JPY,60.85,100
2018-03-13,USD,64.9567,1
2018-03-14,EUR,80.5845,1
2018-03-14,GBP,90.8265,1
2018-03-14,JPY,60.99,100
2018-03-14,USD,64.9875,1
2018-03-15,EUR,80.3201,1
2018-03-15,GBP,90.7229,1
2018-03-15,JPY,61.27,100
2018-03-15,USD,64.9366,1
2018-03-16,EUR,79.9114,1
2018-03-16,GBP,90.4858,1
2018-03-16,JPY,61.27,100
2018-03-16,USD,64.8737,1
2018-03-19,EUR,79.775,1
2018-03-19,GBP,90.5582,1
2018-03-19,JPY,61.5,100
2018-03-19,USD,65.0375,1
2018-03-20,EUR,80.4625,1
2018-03-20,GBP,91.4942,1
2018-03-20,JPY,61.33,100
2018-03-20,USD,65.1993,1
2018-03-21,EUR,79.9616,1
2018-03-21,GBP,91.3288,1
2018-03-21,JPY,61.28,100
2018-03-21,USD,65.2162,1
2018-03-22,EUR,80.3713,1
2018-03-22,GBP,92.063,1
2018-03-22,JPY,61.44,100
2018-03-22,USD,65.0622,1
2018-03-23,EUR,80.3354,1
2018-03-23,GBP,91.9552,1
2018-03-23,JPY,62.13,100
2018-03-23,USD,65.1333,1
2018-03-26,EUR,80.2557,1
2018-03-26,GBP,91.8672,1
2018-03-26,JPY,61.82,100
2018-03-26,USD,64.9055,1
2018-03-27,EUR,80.7634,1
2018-03-27,GBP,92.2584,1
2018-03-27,JPY,61.36,100
2018-03-27,USD,64.7973,1
2018-03-28,EUR,80.6222,1
2018-03-28,GBP,92.2846,1
2018-03-28,JPY,61.54,100
2018-03-28,USD,65.0441,1
2018-04-03,EUR,80.0901,1
2018-04-03,GBP,91.4563,1
2018-04-03,JPY,61.31,100
2018-04-03,USD,65.024,1
2018-04-04,EUR,79.79,1
2018-04-04,GBP,91.4941,1
2018-04-04,JPY,61.0,100
2018-04-04,USD,65.0232,1
2018-04-05,EUR,79.7767,1
2018-04-05,GBP,91.5005,1
2018-04-05,JPY,60.78,100
2018-04-05,USD,65.0601,1
2018-04-06,EUR,79.5133,1
2018-04-06,GBP,90.9578,1
2018-04-06,JPY,60.54,100
2018-04-06,USD,64.9884,1
2018-04-09,EUR,79.687,1
2018-04-09,GBP,91.4975,1
2018-04-09,JPY,60.66,100
2018-04-09,USD,64.9287,1
2018-04-10,EUR,79.9047,1
2018-04-10,GBP,91.7492,1
2018-04-10,JPY,60.58,100
2018-04-10,USD,64.9368,1
2018-04-11,EUR,80.5884,1
2018-04-11,GBP,92.5197,1
2018-04-11,JPY,60.84,100
2018-04-11,USD,65.1272,1
2018-04-12,EUR,80.7982,1
2018-04-12,GBP,92.7049,1
2018-04-12,JPY,61.15,100
2018-04-12,USD,65.3496,1
2018-04-13,EUR,80.3412,1
2018-04-13,GBP,92.7726,1
2018-04-13,JPY,60.64,100
2018-04-13,USD,65.2226,1
2018-04-16,EUR,80.7362,1
2018-04-16,GBP,93.2759,1
2018-04-16,JPY,61.02,100
2018-04-16,USD,65.4476,1
2018-04-17,EUR,81.32,1
2018-04-17,GBP,94.2063,1
2018-04-17,JPY,61.35,100
2018-04-17,USD,65.6124,1
2018-04-18,EUR,81.3004,1
2018-04-18,GBP,93.9835,1
2018-04-18,JPY,61.21,100
2018-04-18,USD,65.6814,1
2018-04-19,EUR,81.3876,1
2018-04-19,GBP,93.4194,1
2018-04-19,JPY,61.22,100
2018-04-19,USD,65.7837,1
2018-04-20,EUR,81.458,1
2018-04-20,GBP,92.7271,1
2018-04-20,JPY,61.4,100
2018-04-20,USD,66.0167,1
2018-04-23,EUR,81.269,1
2018-04-23,GBP,92.8438,1
2018-04-23,JPY,61.4,100
2018-04-23,USD,66.2177,1
2018-04-24,EUR,81.0548,1
2018-04-24,GBP,92.5089,1
2018-04-24,JPY,60.98,100
2018-04-24,USD,66.3622,1
2018-04-25,EUR,81.4253,1
2018-04-25,GBP,93.1375,1
2018-04-25,JPY,61.12,100
2018-04-25,USD,66.6983,1
2018-04-26,EUR,81.3788,1
2018-04-26,GBP,93.1676,1
2018-04-26,JPY,61.12,100
2018-04-26,USD,66.8299,1
2018-04-27,EUR,80.7438,1
2018-04-27,GBP,92.8911,1
2018-04-27,JPY,61.08,100
2018-04-27,USD,66.7801,1
2018-05-02,EUR,80.0097,1
2018-05-02,GBP,90.6625,1
2018-05-02,JPY,60.71,100
2018-05-02,USD,66.6636,1
2018-05-03,EUR,79.8579,1
2018-05-03,GBP,90.602,1
2018-05-03,JPY,60.79,100
2018-05-03,USD,66.6093,1
2018-05-04,EUR,79.9682,1
2018-05-04,GBP,90.5843,1
2018-05-04,JPY,61.17,100
2018-05-04,USD,66.7681,1
2018-05-07,EUR,80.1179,1
2018-05-07,GBP,90.8481,1
2018-05-07,JPY,61.44,100
2018-05-07,USD,67.106,1
2018-05-08,EUR,80.0074,1
2018-05-08,GBP,91.1361,1
2018-05-08,JPY,61.56,100
2018-05-08,USD,67.0809,1
2018-05-09,EUR,79.746,1
2018-05-09,GBP,91.0863,1
2018-05-09,JPY,61.49,100
2018-05-09,USD,67.3815,1
2018-05-10,EUR,79.8908,1
2018-05-10,GBP,91.3856,1
2018-05-10,JPY,61.34,100
2018-05-10,USD,67.3786,1
2018-05-11,EUR,80.0863,1
2018-05-11,GBP,90.8751,1
2018-05-11,JPY,61.43,100
2018-05-11,USD,67.2203,1
2018-05-14,EUR,80.5091,1
2018-05-14,GBP,91.2459,1
2018-05-14,JPY,61.54,100
2018-05-14,USD,67.3153,1
2018-05-15,EUR,80.5281,1
2018-05-15,GBP,91.488,1
2018-05-15,JPY,61.44,100
2018-05-15,USD,67.5288,1
2018-05-16,EUR,80.2943,1
2018-05-16,GBP,91.6826,1
2018-05-16,JPY,61.52,100
2018-05-16,USD,67.8276,1
2018-05-17,EUR,79.8909,1
2018-05-17,GBP,91.6463,1
2018-05-17,JPY,61.28,100
2018-05-17,USD,67.7156,1
2018-05-18,EUR,80.2784,1
2018-05-18,GBP,91.8788,1
2018-05-18,JPY,61.31,100
2018-05-18,USD,67.9577,1
2018-05-21,EUR,79.9289,1
2018-05-21,GBP,91.4085,1
2018-05-21,JPY,61.15,100
2018-05-21,USD,68.0883,1
2018-05-22,EUR,80.0716,1
2018-05-22,GBP,91.2471,1
2018-05-22,JPY,61.25,100
2018-05-22,USD,68.0187,1
2018-05-23,EUR,80.24,1
2018-05-23,GBP,91.4271,1
2018-05-23,JPY,61.74,100
2018-05-23,USD,68.2139,1
2018-05-24,EUR,80.143,1
2018-05-24,GBP,91.4405,1
2018-05-24,JPY,62.4,100
2018-05-24,USD,68.3872,1
2018-05-25,EUR,79.8847,1
2018-05-25,GBP,91.2158,1
2018-05-25,JPY,62.38,100
2018-05-25,USD,68.26,1
2018-05-28,EUR,79.0027,1
2018-05-28,GBP,89.888,1
2018-05-28,JPY,61.57,100
2018-05-28,USD,67.443,1
2018-05-29,EUR,78.6984,1
2018-05-29,GBP,90.1668,1
2018-05-29,JPY,62.27,100
2018-05-29,USD,67.8201,1
2018-05-30,EUR,78.1992,1
2018-05-30,GBP,89.7028,1
2018-05-30,JPY,62.21,100
2018-05-30,USD,67.6288,1
2018-05-31,EUR,78.7914,1
2018-05-31,GBP,89.7929,1
2018-05-31,JPY,62.04,100
2018-05-31,USD,67.4526,1
2018-06-01,EUR,78.4104,1
2018-06-01,GBP,89.1397,1
2018-06-01,JPY,61.56,100
2018-06-01,USD,67.184,1
2018-06-04,EUR,78.3597,1
2018-06-04,GBP,89.6181,1
2018-06-04,JPY,61.14,100
2018-06-04,USD,67.0543,1
2018-06-05,EUR,78.5394,1
2018-06-05,GBP,89.4292,1
2018-06-05,JPY,61.14,100
2018-06-05,USD,67.1794,1
2018-06-06,EUR,78.6778,1
2018-06-06,GBP,89.9472,1
2018-06-06,JPY,61.02,100
2018-06-06,USD,67.0397,1
2018-06-07,EUR,79.1015,1
2018-06-07,GBP,90.0455,1
2018-06-07,JPY,60.91,100
2018-06-07,USD,67.0181,1
2018-06-08,EUR,79.5824,1
2018-06-08,GBP,90.6021,1
2018-06-08,JPY,61.6,100
2018-06-08,USD,67.5228,1
2018-06-11,EUR,79.523,1
2018-06-11,GBP,90.3707,1
2018-06-11,JPY,61.24,100
2018-06-11,USD,67.3353,1
2018-06-12,EUR,79.3498,1
2018-06-12,GBP,90.062,1
2018-06-12,JPY,61.1,100
2018-06-12,USD,67.4571,1
2018-06-13,EUR,79.3919,1
2018-06-13,GBP,90.3336,1
2018-06-13,JPY,61.15,100
2018-06-13,USD,67.6251,1
2018-06-14,EUR,79.9254,1
2018-06-14,GBP,90.6809,1
2018-06-14,JPY,61.52,100
2018-06-14,USD,67.6875,1
2018-06-15,EUR,78.605,1
2018-06-15,GBP,89.9974,1
2018-06-15,JPY,61.34,100
2018-06-15,USD,67.9739,1
2018-06-18,EUR,78.8543,1
2018-06-18,GBP,90.2485,1
2018-06-18,JPY,61.55,100
2018-06-18,USD,68.0248,1
2018-06-19,EUR,79.1575,1
2018-06-19,GBP,90.3071,1
2018-06-19,JPY,62.19,100
2018-06-19,USD,68.1511,1
2018-06-20,EUR,78.8274,1
2018-06-20,GBP,89.5983,1
2018-06-20,JPY,61.82,100
2018-06-20,USD,68.0838,1
2018-06-21,EUR,78.7925,1
2018-06-21,GBP,89.581,1
2018-06-21,JPY,61.61,100
2018-06-21,USD,68.195,1
2018-06-22,EUR,78.8566,1
2018-06-22,GBP,89.9572,1
2018-06-22,JPY,61.61,100
2018-06-22,USD,67.7695,1
2018-06-25,EUR,79.3499,1
2018-06-25,GBP,90.2738,1
2018-06-25,JPY,62.27,100
2018-06-25,USD,68.1466,1
2018-06-26,EUR,79.7425,1
2018-06-26,GBP,90.472,1
2018-06-26,JPY,62.17,100
2018-06-26,USD,68.1676,1
2018-06-27,EUR,79.8654,1
2018-06-27,GBP,90.6032,1
2018-06-27,JPY,62.36,100
2018-06-27,USD,68.5246,1
2018-06-28,EUR,79.6382,1
2018-06-28,GBP,90.2134,1
2018-06-28,JPY,62.53,100
2018-06-28,USD,68.9389,1
2018-06-29,EUR,79.8491,1
2018-06-29,GBP,89.9296,1
2018-06-29,JPY,62.02,100
2018-06-29,USD,68.5753,1
2018-07-02,EUR,79.9592,1
2018-07-02,GBP,90.431,1
2018-07-02,JPY,62.0,100
2018-07-02,USD,68.6227,1
2018-07-03,EUR,80.0211,1
2018-07-03,GBP,90.3457,1
2018-07-03,JPY,61.91,100
2018-07-03,USD,68.6935,1
2018-07-04,EUR,80.0239,1
2018-07-04,GBP,90.5229,1
2018-07-04,JPY,62.09,100
2018-07-04,USD,68.5312,1
2018-07-05,EUR,80.4771,1
2018-07-05,GBP,91.0722,1
2018-07-05,JPY,62.17,100
2018-07-05,USD,68.7545,1
2018-07-06,EUR,80.6328,1
2018-07-06,GBP,91.1432,1
2018-07-06,JPY,62.25,100
2018-07-06,USD,68.8757,1
2018-07-09,EUR,80.7822,1
2018-07-09,GBP,91.4653,1
2018-07-09,JPY,62.16,100
2018-07-09,USD,68.6573,1
2018-07-10,EUR,80.78,1
2018-07-10,GBP,91.1051,1
2018-07-10,JPY,61.93,100
2018-07-10,USD,68.7942,1
2018-07-11,EUR,80.7947,1
2018-07-11,GBP,91.3453,1
2018-07-11,JPY,61.98,100
2018-07-11,USD,68.829,1
2018-07-12,EUR,80.165,1
2018-07-12,GBP,90.672,1
2018-07-12,JPY,61.15,100
2018-07-12,USD,68.6313,1
2018-07-13,EUR,79.7617,1
2018-07-13,GBP,90.071,1
2018-07-13,JPY,60.77,100
2018-07-13,USD,68.4094,1
2018-07-16,EUR,80.2526,1
2018-07-16,GBP,90.8481,1
2018-07-16,JPY,61.02,100
2018-07-16,USD,68.5877,1
2018-07-17,EUR,80.1006,1
2018-07-17,GBP,90.516,1
2018-07-17,JPY,60.78,100
2018-07-17,USD,68.2978,1
2018-07-18,EUR,79.7363,1
2018-07-18,GBP,89.7258,1
2018-07-18,JPY,60.65,100
2018-07-18,USD,68.5652,1
2018-07-19,EUR,80.1153,1
2018-07-19,GBP,89.93,1
2018-07-19,JPY,61.01,100
2018-07-19,USD,68.8331,1
2018-07-20,EUR,80.3114,1
2018-07-20,GBP,89.6671,1
2018-07-20,JPY,61.27,100
2018-07-20,USD,68.8458,1
2018-07-21,EUR,80.5619,1
2018-07-21,GBP,90.2766,1
2018-07-21,JPY,61.93,100
2018-07-21,USD,68.704,1
2018-07-23,EUR,80.5619,1
2018-07-23,GBP,90.2766,1
2018-07-23,JPY,61.93,100
2018-07-23,USD,68.704,1
2018-07-24,EUR,80.5434,1
2018-07-24,GBP,90.3015,1
2018-07-24,JPY,61.98,100
2018-07-24,USD,69.053,1
2018-07-25,EUR,80.4497,1
2018-07-25,GBP,90.5812,1
2018-07-25,JPY,61.88,100
2018-07-25,USD,68.8028,1
2018-07-26,EUR,80.6045,1
2018-07-26,GBP,90.6633,1
2018-07-26,JPY,62.09,100
2018-07-26,USD,68.7017,1
2018-07-27,EUR,79.9821,1
2018-07-27,GBP,89.9891,1
2018-07-27,JPY,61.84,100
2018-07-27,USD,68.7041,1
2018-07-30,EUR,80.1597,1
2018-07-30,GBP,90.1454,1
2018-07-30,JPY,61.89,100
2018-07-30,USD,68.7531,1
2018-07-31,EUR,80.3687,1
2018-07-31,GBP,90.0862,1
2018-07-31,JPY,61.69,100
2018-07-31,USD,68.6068,1
2018-08-01,EUR,80.1151,1
2018-08-01,GBP,89.9344,1
2018-08-01,JPY,61.21,100
2018-08-01,USD,68.6058,1
2018-08-02,EUR,79.5748,1
2018-08-02,GBP,89.5221,1
2018-08-02,JPY,61.23,100
2018-08-02,USD,68.3566,1
2018-08-03,EUR,79.6746,1
2018-08-03,GBP,89.5171,1
2018-08-03,JPY,61.58,100
2018-08-03,USD,68.7933,1
2018-08-06,EUR,79.3805,1
2018-08-06,GBP,89.2585,1
2018-08-06,JPY,61.71,100
2018-08-06,USD,68.6833,1
2018-08-07,EUR,79.5599,1
2018-08-07,GBP,89.135,1
2018-08-07,JPY,61.81,100
2018-08-07,USD,68.8,1
2018-08-08,EUR,79.7169,1
2018-08-08,GBP,88.8167,1
2018-08-08,JPY,61.74,100
2018-08-08,USD,68.6465,1
2018-08-09,EUR,79.6327,1
2018-08-09,GBP,88.3475,1
2018-08-09,JPY,61.8,100
2018-08-09,USD,68.624,1
2018-08-10,EUR,78.9985,1
2018-08-10,GBP,88.1901,1
2018-08-10,JPY,62.15,100
2018-08-10,USD,68.9538,1
2018-08-13,EUR,79.1876,1
2018-08-13,GBP,88.6274,1
2018-08-13,JPY,62.97,100
2018-08-13,USD,69.4685,1
2018-08-14,EUR,79.6997,1
2018-08-14,GBP,89.2311,1
2018-08-14,JPY,62.9,100
2018-08-14,USD,69.7696,1
2018-08-16,EUR,79.9718,1
2018-08-16,GBP,89.367,1
2018-08-16,JPY,63.35,100
2018-08-16,USD,70.2287,1
2018-08-20,EUR,79.672,1
2018-08-20,GBP,88.8741,1
2018-08-20,JPY,63.09,100
2018-08-20,USD,69.7617,1
2018-08-21,EUR,80.2478,1
2018-08-21,GBP,89.3997,1
2018-08-21,JPY,63.3,100
2018-08-21,USD,69.6668,1
2018-08-23,EUR,81.0486,1
2018-08-23,GBP,90.2576,1
2018-08-23,JPY,63.21,100
2018-08-23,USD,70.0656,1
2018-08-24,EUR,81.1699,1
2018-08-24,GBP,89.9694,1
2018-08-24,JPY,62.98,100
2018-08-24,USD,70.1377,1
2018-08-27,EUR,81.3032,1
2018-08-27,GBP,89.9541,1
2018-08-27,JPY,63.07,100
2018-08-27,USD,70.0366,1
2018-08-28,EUR,81.9266,1
2018-08-28,GBP,90.3263,1
2018-08-28,JPY,63.08,100
2018-08-28,USD,70.1687,1
2018-08-29,EUR,82.3376,1
2018-08-29,GBP,90.6257,1
2018-08-29,JPY,63.42,100
2018-08-29,USD,70.5046,1
2018-08-30,EUR,82.7184,1
2018-08-30,GBP,92.1518,1
2018-08-30,JPY,63.34,100
2018-08-30,USD,70.7329,1
2018-08-31,EUR,82.8391,1
2018-08-31,GBP,92.353,1
2018-08-31,JPY,63.91,100
2018-08-31,USD,70.9255,1
2018-09-03,EUR,82.1445,1
2018-09-03,GBP,91.3582,1
2018-09-03,JPY,63.8,100
2018-09-03,USD,70.7695,1
2018-09-04,EUR,82.4919,1
2018-09-04,GBP,91.4603,1
2018-09-04,JPY,63.92,100
2018-09-04,USD,71.1857,1
2018-09-05,EUR,83.131,1
2018-09-05,GBP,92.2255,1
2018-09-05,JPY,64.36,100
2018-09-05,USD,71.7533,1
2018-09-06,EUR,83.6005,1
2018-09-06,GBP,92.8007,1
2018-09-06,JPY,64.56,100
2018-09-06,USD,71.9214,1
2018-09-07,EUR,83.6744,1
2018-09-07,GBP,93.0364,1
2018-09-07,JPY,64.98,100
2018-09-07,USD,71.9009,1
2018-09-10,EUR,83.8081,1
2018-09-10,GBP,93.7396,1
2018-09-10,JPY,65.42,100
2018-09-10,USD,72.5745,1
2018-09-11,EUR,84.0771,1
2018-09-11,GBP,94.4182,1
2018-09-11,JPY,64.89,100
2018-09-11,USD,72.3227,1
2018-09-12,EUR,84.3244,1
2018-09-12,GBP,94.6211,1
2018-09-12,JPY,65.22,100
2018-09-12,USD,72.7549,1
2018-09-14,EUR,83.9771,1
2018-09-14,GBP,94.1553,1
2018-09-14,JPY,64.19,100
2018-09-14,USD,71.8129,1
2018-09-17,EUR,84.3985,1
2018-09-17,GBP,94.9405,1
2018-09-17,JPY,64.78,100
2018-09-17,USD,72.5505,1
2018-09-18,EUR,84.7657,1
2018-09-18,GBP,95.2897,1
2018-09-18,JPY,64.59,100
2018-09-18,USD,72.3796,1
2018-09-19,EUR,84.905,1
2018-09-19,GBP,95.5925,1
2018-09-19,JPY,64.69,100
2018-09-19,USD,72.6781,1
2018-09-21,EUR,84.683,1
2018-09-21,GBP,95.15,1
2018-09-21,JPY,63.67,100
2018-09-21,USD,71.8489,1
2018-09-24,EUR,85.2535,1
2018-09-24,GBP,94.9953,1
2018-09-24,JPY,64.61,100
2018-09-24,USD,72.6927,1
2018-09-25,EUR,85.6237,1
2018-09-25,GBP,95.5016,1
2018-09-25,JPY,64.47,100
2018-09-25,USD,72.8134,1
2018-09-26,EUR,85.5365,1
2018-09-26,GBP,95.7699,1
2018-09-26,JPY,64.42,100
2018-09-26,USD,72.7182,1
2018-09-27,EUR,85.0418,1
2018-09-27,GBP,95.4347,1
2018-09-27,JPY,64.47,100
2018-09-27,USD,72.6505,1
2018-09-28,EUR,84.4428,1
2018-09-28,GBP,94.908,1
2018-09-28,JPY,63.9,100
2018-09-28,USD,72.5474,1
2018-10-01,EUR,84.3799,1
2018-10-01,GBP,94.8825,1
2018-10-01,JPY,63.89,100
2018-10-01,USD,72.8036,1
2018-10-03,EUR,84.5784,1
2018-10-03,GBP,94.988,1
2018-10-03,JPY,64.18,100
2018-10-03,USD,73.0299,1
2018-10-04,EUR,84.6257,1
2018-10-04,GBP,95.3904,1
2018-10-04,JPY,64.49,100
2018-10-04,USD,73.7509,1
2018-10-05,EUR,84.6975,1
2018-10-05,GBP,95.8877,1
2018-10-05,JPY,64.59,100
2018-10-05,USD,73.5809,1
2018-10-08,EUR,85.0613,1
2018-10-08,GBP,96.8575,1
2018-10-08,JPY,64.96,100
2018-10-08,USD,73.9235,1
2018-10-09,EUR,85.108,1
2018-10-09,GBP,96.9895,1
2018-10-09,JPY,65.51,100
2018-10-09,USD,74.0989,1
2018-10-10,EUR,85.2637,1
2018-10-10,GBP,97.6284,1
2018-10-10,JPY,65.6,100
2018-10-10,USD,74.1316,1
2018-10-11,EUR,85.9012,1
2018-10-11,GBP,98.2961,1
2018-10-11,JPY,66.29,100
2018-10-11,USD,74.3875,1
2018-10-12,EUR,85.5545,1
2018-10-12,GBP,97.6537,1
2018-10-12,JPY,65.67,100
2018-10-12,USD,73.7967,1
2018-10-15,EUR,85.4895,1
2018-10-15,GBP,97.0832,1
2018-10-15,JPY,66.08,100
2018-10-15,USD,73.9708,1
2018-10-16,EUR,85.575,1
2018-10-16,GBP,97.3327,1
2018-10-16,JPY,65.95,100
2018-10-16,USD,73.9041,1
2018-10-17,EUR,84.98,1
2018-10-17,GBP,96.8684,1
2018-10-17,JPY,65.47,100
2018-10-17,USD,73.4846,1
2018-10-19,EUR,84.1741,1
2018-10-19,GBP,95.6525,1
2018-10-19,JPY,65.27,100
2018-10-19,USD,73.4354,1
2018-10-22,EUR,84.573,1
2018-10-22,GBP,95.9305,1
2018-10-22,JPY,65.02,100
2018-10-22,USD,73.3025,1
2018-10-23,EUR,84.4743,1
2018-10-23,GBP,95.5568,1
2018-10-23,JPY,65.62,100
2018-10-23,USD,73.7818,1
2018-10-24,EUR,83.9934,1
2018-10-24,GBP,95.0529,1
2018-10-24,JPY,65.13,100
2018-10-24,USD,73.2645,1
2018-10-25,EUR,83.6478,1
2018-10-25,GBP,94.619,1
2018-10-25,JPY,65.33,100
2018-10-25,USD,73.2746,1
2018-10-26,EUR,83.4077,1
2018-10-26,GBP,94.0503,1
2018-10-26,JPY,65.41,100
2018-10-26,USD,73.374,1
2018-10-29,EUR,83.6942,1
2018-10-29,GBP,94.2644,1
2018-10-29,JPY,65.62,100
2018-10-29,USD,73.4181,1
2018-10-30,EUR,83.7114,1
2018-10-30,GBP,94.184,1
2018-10-30,JPY,65.28,100
2018-10-30,USD,73.5709,1
2018-10-31,EUR,83.925,1
2018-10-31,GBP,94.1016,1
2018-10-31,JPY,65.36,100
2018-10-31,USD,73.9936,1
2018-11-01,EUR,83.7261,1
2018-11-01,GBP,94.8182,1
2018-11-01,JPY,65.4,100
2018-11-01,USD,73.8295,1
2018-11-02,EUR,83.2292,1
2018-11-02,GBP,94.753,1
2018-11-02,JPY,64.47,100
2018-11-02,USD,72.8798,1
2018-11-05,EUR,83.2566,1
2018-11-05,GBP,94.9845,1
2018-11-05,JPY,64.5,100
2018-11-05,USD,73.074,1
2018-11-06,EUR,83.2632,1
2018-11-06,GBP,95.302,1
2018-11-06,JPY,64.37,100
2018-11-06,USD,73.0097,1
2018-11-09,EUR,82.5195,1
2018-11-09,GBP,94.8737,1
2018-11-09,JPY,63.84,100
2018-11-09,USD,72.7347,1
2018-11-12,EUR,82.4315,1
2018-11-12,GBP,93.9947,1
2018-11-12,JPY,63.91,100
2018-11-12,USD,72.9078,1
2018-11-13,EUR,81.611,1
2018-11-13,GBP,93.4908,1
2018-11-13,JPY,63.69,100
2018-11-13,USD,72.5853,1
2018-11-14,EUR,81.4361,1
2018-11-14,GBP,93.6961,1
2018-11-14,JPY,63.31,100
2018-11-14,USD,72.1039,1
2018-11-15,EUR,81.8256,1
2018-11-15,GBP,93.9518,1
2018-11-15,JPY,63.55,100
2018-11-15,USD,72.16,1
2018-11-16,EUR,81.4626,1
2018-11-16,GBP,91.9247,1
2018-11-16,JPY,63.37,100
2018-11-16,USD,71.8023,1
2018-11-19,EUR,81.9419,1
2018-11-19,GBP,92.1983,1
2018-11-19,JPY,63.74,100
2018-11-19,USD,71.9007,1
2018-11-20,EUR,81.6867,1
2018-11-20,GBP,91.7197,1
2018-11-20,JPY,63.4,100
2018-11-20,USD,71.3276,1
2018-11-22,EUR,81.1883,1
2018-11-22,GBP,91.0423,1
2018-11-22,JPY,62.97,100
2018-11-22,USD,71.1787,1
2018-11-26,EUR,80.266,1
2018-11-26,GBP,90.6478,1
2018-11-26,JPY,62.47,100
2018-11-26,USD,70.7144,1
2018-11-27,EUR,80.4207,1
2018-11-27,GBP,90.8369,1
2018-11-27,JPY,62.49,100
2018-11-27,USD,70.9065,1
2018-11-28,EUR,79.8752,1
2018-11-28,GBP,90.1368,1
2018-11-28,JPY,62.08,100
2018-11-28,USD,70.6881,1
2018-11-29,EUR,79.5801,1
2018-11-29,GBP,89.7389,1
2018-11-29,JPY,61.71,100
2018-11-29,USD,69.9159,1
2018-11-30,EUR,79.3588,1
2018-11-30,GBP,89.0848,1
2018-11-30,JPY,61.43,100
2018-11-30,USD,69.6574,1
2018-12-03,EUR,79.5887,1
2018-12-03,GBP,89.5005,1
2018-12-03,JPY,61.69,100
2018-12-03,USD,70.028,1
2018-12-04,EUR,80.079,1
2018-12-04,GBP,89.645,1
2018-12-04,JPY,62.21,100
2018-12-04,USD,70.3455,1
2018-12-05,EUR,79.8366,1
2018-12-05,GBP,89.4458,1
2018-12-05,JPY,62.37,100
2018-12-05,USD,70.5171,1
2018-12-06,EUR,80.5457,1
2018-12-06,GBP,90.2953,1
2018-12-06,JPY,62.99,100
2018-12-06,USD,71.0371,1
2018-12-07,EUR,80.2245,1
2018-12-07,GBP,90.1212,1
2018-12-07,JPY,62.53,100
2018-12-07,USD,70.5663,1
2018-12-10,EUR,81.5738,1
2018-12-10,GBP,90.9108,1
2018-12-10,JPY,63.43,100
2018-12-10,USD,71.3257,1
2018-12-11,EUR,81.7325,1
2018-12-11,GBP,90.4266,1
2018-12-11,JPY,63.57,100
2018-12-11,USD,71.9274,1
2018-12-12,EUR,81.5928,1
2018-12-12,GBP,90.0393,1
2018-12-12,JPY,63.5,100
2018-12-12,USD,72.0407,1
2018-12-13,EUR,81.3407,1
2018-12-13,GBP,90.3095,1
2018-12-13,JPY,63.06,100
2018-12-13,USD,71.5368,1
2018-12-14,EUR,81.4628,1
2018-12-14,GBP,90.5809,1
2018-12-14,JPY,63.2,100
2018-12-14,USD,71.7359,1
2018-12-17,EUR,81.0717,1
2018-12-17,GBP,90.1981,1
2018-12-17,JPY,63.17,100
2018-12-17,USD,71.673,1
2018-12-18,EUR,80.7554,1
2018-12-18,GBP,89.8829,1
2018-12-18,JPY,63.21,100
2018-12-18,USD,71.194,1
2018-12-19,EUR,79.8153,1
2018-12-19,GBP,88.7431,1
2018-12-19,JPY,62.38,100
2018-12-19,USD,70.1094,1
2018-12-20,EUR,80.0548,1
2018-12-20,GBP,88.8454,1
2018-12-20,JPY,62.79,100
2018-12-20,USD,70.2835,1
2018-12-21,EUR,80.2127,1
2018-12-21,GBP,88.7016,1
2018-12-21,JPY,62.87,100
2018-12-21,USD,70.0368,1
2018-12-24,EUR,79.8824,1
2018-12-24,GBP,88.871,1
2018-12-24,JPY,63.16,100
2018-12-24,USD,70.1757,1
2018-12-26,EUR,79.8196,1
2018-12-26,GBP,88.9581,1
2018-12-26,JPY,63.36,100
2018-12-26,USD,69.9906,1
2018-12-27,EUR,80.0223,1
2018-12-27,GBP,88.9829,1
2018-12-27,JPY,63.25,100
2018-12-27,USD,70.327,1
2018-12-28,EUR,80.1805,1
2018-12-28,GBP,88.6564,1
2018-12-28,JPY,63.28,100
2018-12-28,USD,69.9786,1
2018-12-31,EUR,79.7805,1
2018-12-31,GBP,88.5488,1
2018-12-31,JPY,63.21,100
2018-12-31,USD,69.7923,1
2019-01-01,EUR,79.933,1
2019-01-01,GBP,88.9748,1
2019-01-01,JPY,63.57,100
2019-01-01,USD,69.7131,1
2019-01-02,EUR,79.9635,1
2019-01-02,GBP,88.8261,1
2019-01-02,JPY,63.75,100
2019-01-02,USD,69.6089,1
2019-01-03,EUR,79.9208,1
2019-01-03,GBP,88.2756,1
2019-01-03,JPY,65.8,100
2019-01-03,USD,70.3627,1
2019-01-04,EUR,79.5659,1
2019-01-04,GBP,88.2599,1
2019-01-04,JPY,64.6,100
2019-01-04,USD,69.8653,1
2019-01-07,EUR,79.389,1
2019-01-07,GBP,88.5943,1
2019-01-07,JPY,64.21,100
2019-01-07,USD,69.4814,1
2019-01-08,EUR,80.1576,1
2019-01-08,GBP,89.4238,1
2019-01-08,JPY,64.37,100
2019-01-08,USD,70.0221,1
2019-01-09,EUR,80.7099,1
2019-01-09,GBP,89.7231,1
2019-01-09,JPY,64.71,100
2019-01-09,USD,70.4418,1
2019-01-10,EUR,81.492,1
2019-01-10,GBP,90.1656,1
2019-01-10,JPY,65.4,100
2019-01-10,USD,70.5135,1
2019-01-11,EUR,81.2083,1
2019-01-11,GBP,89.9155,1
2019-01-11,JPY,65.03,100
2019-01-11,USD,70.4737,1
2019-01-14,EUR,81.2469,1
2019-01-14,GBP,90.964,1
2019-01-14,JPY,65.5,100
2019-01-14,USD,70.8244,1
2019-01-15,EUR,81.5048,1
2019-01-15,GBP,91.6242,1
2019-01-15,JPY,65.37,100
2019-01-15,USD,71.0298,1
2019-01-16,EUR,81.1762,1
2019-01-16,GBP,91.4619,1
2019-01-16,JPY,65.62,100
2019-01-16,USD,71.1847,1
2019-01-17,EUR,81.2583,1
2019-01-17,GBP,91.8616,1
2019-01-17,JPY,65.51,100
2019-01-17,USD,71.3418,1
2019-01-18,EUR,81.0656,1
2019-01-18,GBP,92.2946,1
2019-01-18,JPY,65.04,100
2019-01-18,USD,71.1418,1
2019-01-21,EUR,81.2308,1
2019-01-21,GBP,91.8913,1
2019-01-21,JPY,65.15,100
2019-01-21,USD,71.3782,1
2019-01-22,EUR,81.0438,1
2019-01-22,GBP,91.8963,1
2019-01-22,JPY,65.23,100
2019-01-22,USD,71.3761,1
2019-01-23,EUR,80.9394,1
2019-01-23,GBP,92.2067,1
2019-01-23,JPY,64.94,100
2019-01-23,USD,71.2039,1
2019-01-24,EUR,81.1113,1
2019-01-24,GBP,93.1456,1
2019-01-24,JPY,64.97,100
2019-01-24,USD,71.282,1
2019-01-25,EUR,80.4986,1
2019-01-25,GBP,93.2396,1
2019-01-25,JPY,64.74,100
2019-01-25,USD,71.1051,1
2019-01-28,EUR,81.1482,1
2019-01-28,GBP,93.8224,1
2019-01-28,JPY,65.05,100
2019-01-28,USD,71.134,1
2019-01-29,EUR,81.318,1
2019-01-29,GBP,93.5453,1
2019-01-29,JPY,65.05,100
2019-01-29,USD,71.0942,1
2019-01-30,EUR,81.538,1
2019-01-30,GBP,93.2867,1
2019-01-30,JPY,65.2,100
2019-01-30,USD,71.2442,1
2019-01-31,EUR,81.6836,1
2019-01-31,GBP,93.2383,1
2019-01-31,JPY,65.3,100
2019-01-31,USD,71.0333,1
2019-02-01,EUR,81.3425,1
2019-02-01,GBP,93.1681,1
2019-02-01,JPY,65.31,100
2019-02-01,USD,71.1102,1
2019-02-04,EUR,81.9997,1
2019-02-04,GBP,93.7067,1
2019-02-04,JPY,65.29,100
2019-02-04,USD,71.658,1
2019-02-05,EUR,82.0147,1
2019-02-05,GBP,93.5624,1
2019-02-05,JPY,65.29,100
2019-02-05,USD,71.7459,1
2019-02-06,EUR,81.5461,1
2019-02-06,GBP,92.6886,1
2019-02-06,JPY,65.21,100
2019-02-06,USD,71.5731,1
2019-02-07,EUR,81.2024,1
2019-02-07,GBP,92.4478,1
2019-02-07,JPY,65.0,100
2019-02-07,USD,71.4688,1
2019-02-08,EUR,80.8304,1
2019-02-08,GBP,92.2936,1
2019-02-08,JPY,64.98,100
2019-02-08,USD,71.2949,1
2019-02-11,EUR,80.5882,1
2019-02-11,GBP,92.0216,1
2019-02-11,JPY,64.71,100
2019-02-11,USD,71.1621,1
2019-02-12,EUR,80.0259,1
2019-02-12,GBP,91.262,1
2019-02-12,JPY,64.15,100
2019-02-12,USD,70.9353,1
2019-02-13,EUR,79.9596,1
2019-02-13,GBP,91.1327,1
2019-02-13,JPY,63.78,100
2019-02-13,USD,70.5547,1
2019-02-14,EUR,79.9966,1
2019-02-14,GBP,91.2791,1
2019-02-14,JPY,63.88,100
2019-02-14,USD,70.9408,1
2019-02-15,EUR,80.4168,1
2019-02-15,GBP,91.2261,1
2019-02-15,JPY,64.55,100
2019-02-15,USD,71.2515,1
2019-02-18,EUR,80.8117,1
2019-02-18,GBP,92.2689,1
2019-02-18,JPY,64.64,100
2019-02-18,USD,71.4705,1
2019-02-20,EUR,80.7075,1
2019-02-20,GBP,92.9272,1
2019-02-20,JPY,64.21,100
2019-02-20,USD,71.1773,1
2019-02-21,EUR,80.6203,1
2019-02-21,GBP,92.7213,1
2019-02-21,JPY,64.24,100
2019-02-21,USD,71.154,1
2019-02-22,EUR,80.7528,1
2019-02-22,GBP,92.8271,1
2019-02-22,JPY,64.29,100
2019-02-22,USD,71.2177,1
2019-02-25,EUR,80.6028,1
2019-02-25,GBP,92.8808,1
2019-02-25,JPY,64.22,100
2019-02-25,USD,71.042,1
2019-02-26,EUR,80.7471,1
2019-02-26,GBP,93.3594,1
2019-02-26,JPY,64.16,100
2019-02-26,USD,71.0952,1
2019-02-27,EUR,80.9668,1
2019-02-27,GBP,94.2152,1
2019-02-27,JPY,64.38,100
2019-02-27,USD,71.1663,1
2019-02-28,EUR,80.979,1
2019-02-28,GBP,94.7021,1
2019-02-28,JPY,64.24,100
2019-02-28,USD,71.1953,1
2019-03-01,EUR,80.7161,1
2019-03-01,GBP,94.0868,1
2019-03-01,JPY,63.49,100
2019-03-01,USD,70.9696,1
2019-03-05,EUR,80.1594,1
2019-03-05,GBP,93.1179,1
2019-03-05,JPY,63.23,100
2019-03-05,USD,70.7601,1
2019-03-06,EUR,79.766,1
2019-03-06,GBP,92.7197,1
2019-03-06,JPY,63.13,100
2019-03-06,USD,70.5798,1
2019-03-07,EUR,79.17,1
2019-03-07,GBP,92.2575,1
2019-03-07,JPY,62.66,100
2019-03-07,USD,70.0268,1
2019-03-08,EUR,78.5463,1
2019-03-08,GBP,91.7954,1
2019-03-08,JPY,63.13,100
2019-03-08,USD,70.101,1
2019-03-11,EUR,78.571,1
2019-03-11,GBP,90.7916,1
2019-03-11,JPY,62.93,100
2019-03-11,USD,69.9308,1
2019-03-12,EUR,78.3366,1
2019-03-12,GBP,91.8714,1
2019-03-12,JPY,62.54,100
2019-03-12,USD,69.595,1
2019-03-13,EUR,78.5709,1
2019-03-13,GBP,91.1535,1
2019-03-13,JPY,62.55,100
2019-03-13,USD,69.6225,1
2019-03-14,EUR,78.8416,1
2019-03-14,GBP,92.288,1
2019-03-14,JPY,62.43,100
2019-03-14,USD,69.6657,1
2019-03-15,EUR,78.3368,1
2019-03-15,GBP,91.6437,1
2019-03-15,JPY,61.99,100
2019-03-15,USD,69.2131,1
2019-03-18,EUR,77.7827,1
2019-03-18,GBP,91.1184,1
2019-03-18,JPY,61.5,100
2019-03-18,USD,68.6088,1
2019-03-19,EUR,77.8185,1
2019-03-19,GBP,91.0069,1
2019-03-19,JPY,61.66,100
2019-03-19,USD,68.5847,1
2019-03-20,EUR,78.1446,1
2019-03-20,GBP,91.2846,1
2019-03-20,JPY,61.72,100
2019-03-20,USD,68.8604,1
2019-03-22,EUR,78.1368,1
2019-03-22,GBP,90.2778,1
2019-03-22,JPY,61.97,100
2019-03-22,USD,68.6607,1
2019-03-25,EUR,77.9735,1
2019-03-25,GBP,90.8731,1
2019-03-25,JPY,62.76,100
2019-03-25,USD,68.9903,1
2019-03-26,EUR,77.8663,1
2019-03-26,GBP,90.7737,1
2019-03-26,JPY,62.55,100
2019-03-26,USD,68.8469,1
2019-03-27,EUR,77.6041,1
2019-03-27,GBP,90.8753,1
2019-03-27,JPY,62.33,100
2019-03-27,USD,68.903,1
2019-03-28,EUR,77.6868,1
2019-03-28,GBP,91.028,1
2019-03-28,JPY,62.69,100
2019-03-28,USD,69.0038,1
2019-03-29,EUR,77.7024,1
2019-03-29,GBP,90.4756,1
2019-03-29,JPY,62.52,100
2019-03-29,USD,69.1713,1
2019-04-02,EUR,77.4478,1
2019-04-02,GBP,90.2119,1
2019-04-02,JPY,62.09,100
2019-04-02,USD,69.1198,1
2019-04-03,EUR,76.88,1
2019-04-03,GBP,90.0204,1
2019-04-03,JPY,61.45,100
2019-04-03,USD,68.4896,1
2019-04-04,EUR,77.3878,1
2019-04-04,GBP,90.7675,1
2019-04-04,JPY,61.82,100
2019-04-04,USD,68.8446,1
2019-04-05,EUR,77.7317,1
2019-04-05,GBP,90.6354,1
2019-04-05,JPY,61.96,100
2019-04-05,USD,69.1965,1
2019-04-08,EUR,78.0403,1
2019-04-08,GBP,90.7804,1
2019-04-08,JPY,62.38,100
2019-04-08,USD,69.5142,1
2019-04-09,EUR,78.3124,1
2019-04-09,GBP,90.9538,1
2019-04-09,JPY,62.45,100
2019-04-09,USD,69.5397,1
2019-04-10,EUR,77.912,1
2019-04-10,GBP,90.3799,1
2019-04-10,JPY,62.21,100
2019-04-10,USD,69.1482,1
2019-04-11,EUR,77.7942,1
2019-04-11,GBP,90.2762,1
2019-04-11,JPY,62.07,100
2019-04-11,USD,68.9742,1
2019-04-12,EUR,78.2335,1
2019-04-12,GBP,90.5589,1
2019-04-12,JPY,61.99,100
2019-04-12,USD,69.324,1
2019-04-15,EUR,78.3002,1
2019-04-15,GBP,90.6193,1
2019-04-15,JPY,61.84,100
2019-04-15,USD,69.2293,1
2019-04-16,EUR,78.6489,1
2019-04-16,GBP,91.086,1
2019-04-16,JPY,62.16,100
2019-04-16,USD,69.577,1
2019-04-18,EUR,78.4341,1
2019-04-18,GBP,90.5519,1
2019-04-18,JPY,62.04,100
2019-04-18,USD,69.4189,1
2019-04-22,EUR,78.4076,1
2019-04-22,GBP,90.6362,1
2019-04-22,JPY,62.32,100
2019-04-22,USD,69.7423,1
2019-04-23,EUR,78.4291,1
2019-04-23,GBP,90.5428,1
2019-04-23,JPY,62.34,100
2019-04-23,USD,69.7474,1
2019-04-24,EUR,78.3322,1
2019-04-24,GBP,90.346,1
2019-04-24,JPY,62.53,100
2019-04-24,USD,69.9045,1
2019-04-25,EUR,78.0527,1
2019-04-25,GBP,90.259,1
2019-04-25,JPY,62.49,100
2019-04-25,USD,69.9418,1
2019-04-26,EUR,78.1283,1
2019-04-26,GBP,90.5322,1
2019-04-26,JPY,62.8,100
2019-04-26,USD,70.1445,1
2019-04-30,EUR,78.0771,1
2019-04-30,GBP,90.3348,1
2019-04-30,JPY,62.68,100
2019-04-30,USD,69.8368,1
2019-05-02,EUR,77.8841,1
2019-05-02,GBP,90.787,1
2019-05-02,JPY,62.34,100
2019-05-02,USD,69.5419,1
2019-05-03,EUR,77.339,1
2019-05-03,GBP,90.2404,1
2019-05-03,JPY,62.13,100
2019-05-03,USD,69.2679,1
2019-05-06,EUR,77.636,1
2019-05-06,GBP,90.998,1
2019-05-06,JPY,62.62,100
2019-05-06,USD,69.3558,1
2019-05-07,EUR,77.701,1
2019-05-07,GBP,90.9706,1
2019-05-07,JPY,62.59,100
2019-05-07,USD,69.3095,1
2019-05-08,EUR,78.0124,1
2019-05-08,GBP,90.9002,1
2019-05-08,JPY,63.23,100
2019-05-08,USD,69.6009,1
2019-05-09,EUR,78.2481,1
2019-05-09,GBP,90.9879,1
2019-05-09,JPY,63.59,100
2019-05-09,USD,69.8685,1
2019-05-10,EUR,78.4884,1
2019-05-10,GBP,90.9269,1
2019-05-10,JPY,63.72,100
2019-05-10,USD,69.9212,1
2019-05-13,EUR,78.9227,1
2019-05-13,GBP,91.437,1
2019-05-13,JPY,64.04,100
2019-05-13,USD,70.2576,1
2019-05-14,EUR,79.1511,1
2019-05-14,GBP,91.2137,1
2019-05-14,JPY,64.25,100
2019-05-14,USD,70.4208,1
2019-05-15,EUR,78.688,1
2019-05-15,GBP,90.6319,1
2019-05-15,JPY,64.01,100
2019-05-15,USD,70.2087,1
2019-05-16,EUR,78.721,1
2019-05-16,GBP,90.1937,1
2019-05-16,JPY,64.18,100
2019-05-16,USD,70.2469,1
2019-05-17,EUR,78.4336,1
2019-05-17,GBP,89.7276,1
2019-05-17,JPY,64.03,100
2019-05-17,USD,70.1666,1
2019-05-21,EUR,77.7242,1
2019-05-21,GBP,88.622,1
2019-05-21,JPY,63.28,100
2019-05-21,USD,69.7291,1
2019-05-22,EUR,77.8123,1
2019-05-22,GBP,88.5915,1
2019-05-22,JPY,63.17,100
2019-05-22,USD,69.7655,1
2019-05-23,EUR,77.6526,1
2019-05-23,GBP,87.922,1
2019-05-23,JPY,63.19,100
2019-05-23,USD,69.6732,1
2019-05-24,EUR,77.9744,1
2019-05-24,GBP,88.3021,1
2019-05-24,JPY,63.55,100
2019-05-24,USD,69.6096,1
2019-05-27,EUR,77.822,1
2019-05-27,GBP,88.4795,1
2019-05-27,JPY,63.38,100
2019-05-27,USD,69.4327,1
2019-05-28,EUR,77.8574,1
2019-05-28,GBP,88.2792,1
2019-05-28,JPY,63.59,100
2019-05-28,USD,69.6142,1
2019-05-29,EUR,78.0095,1
2019-05-29,GBP,88.4706,1
2019-05-29,JPY,63.97,100
2019-05-29,USD,69.8805,1
2019-05-30,EUR,77.7095,1
2019-05-30,GBP,88.1666,1
2019-05-30,JPY,63.59,100
2019-05-30,USD,69.7852,1
2019-05-31,EUR,77.7288,1
2019-05-31,GBP,88.0093,1
2019-05-31,JPY,64.08,100
2019-05-31,USD,69.8058,1
2019-06-03,EUR,77.5622,1
2019-06-03,GBP,87.7143,1
2019-06-03,JPY,64.13,100
2019-06-03,USD,69.4338,1
2019-06-06,EUR,77.8192,1
2019-06-06,GBP,87.8744,1
2019-06-06,JPY,64.12,100
2019-06-06,USD,69.3205,1
2019-06-07,EUR,78.0691,1
2019-06-07,GBP,88.0217,1
2019-06-07,JPY,63.92,100
2019-06-07,USD,69.3019,1
2019-06-10,EUR,78.5544,1
2019-06-10,GBP,88.2658,1
2019-06-10,JPY,63.94,100
2019-06-10,USD,69.4598,1
2019-06-11,EUR,78.5799,1
2019-06-11,GBP,88.0398,1
2019-06-11,JPY,63.9,100
2019-06-11,USD,69.4222,1
2019-06-12,EUR,78.7,1
2019-06-12,GBP,88.3282,1
2019-06-12,JPY,64.07,100
2019-06-12,USD,69.4048,1
2019-06-13,EUR,78.374,1
2019-06-13,GBP,88.0207,1
2019-06-13,JPY,64.03,100
2019-06-13,USD,69.3579,1
2019-06-14,EUR,78.4308,1
2019-06-14,GBP,88.1986,1
2019-06-14,JPY,64.23,100
2019-06-14,USD,69.5646,1
2019-06-17,EUR,78.2729,1
2019-06-17,GBP,87.8898,1
2019-06-17,JPY,64.31,100
2019-06-17,USD,69.8362,1
2019-06-18,EUR,78.4233,1
2019-06-18,GBP,87.4602,1
2019-06-18,JPY,64.47,100
2019-06-18,USD,69.801,1
2019-06-19,EUR,77.9925,1
2019-06-19,GBP,87.4878,1
2019-06-19,JPY,64.34,100
2019-06-19,USD,69.6677,1
2019-06-21,EUR,78.5851,1
2019-06-21,GBP,88.365,1
2019-06-21,JPY,64.9,100
2019-06-21,USD,69.6343,1
2019-06-24,EUR,79.1137,1
2019-06-24,GBP,88.6827,1
2019-06-24,JPY,64.68,100
2019-06-24,USD,69.4788,1
2019-06-25,EUR,79.0525,1
2019-06-25,GBP,88.4161,1
2019-06-25,JPY,64.81,100
2019-06-25,USD,69.3398,1
2019-06-26,EUR,78.7549,1
2019-06-26,GBP,87.8357,1
2019-06-26,JPY,64.55,100
2019-06-26,USD,69.3192,1
2019-06-27,EUR,78.5887,1
2019-06-27,GBP,87.7356,1
2019-06-27,JPY,64.01,100
2019-06-27,USD,69.2216,1
2019-07-01,EUR,78.1285,1
2019-07-01,GBP,87.4697,1
2019-07-01,JPY,63.64,100
2019-07-01,USD,68.9665,1
2019-07-04,EUR,77.6881,1
2019-07-04,GBP,86.5721,1
2019-07-04,JPY,63.86,100
2019-07-04,USD,68.8545,1
2019-07-05,EUR,77.5178,1
2019-07-05,GBP,86.5039,1
2019-07-05,JPY,63.7,100
2019-07-05,USD,68.7499,1
2019-07-08,EUR,77.1078,1
2019-07-08,GBP,86.0596,1
2019-07-08,JPY,63.42,100
2019-07-08,USD,68.6982,1
2019-07-09,EUR,77.0478,1
2019-07-09,GBP,85.8792,1
2019-07-09,JPY,63.18,100
2019-07-09,USD,68.7301,1
2019-07-10,EUR,76.7908,1
2019-07-10,GBP,85.3009,1
2019-07-10,JPY,62.93,100
2019-07-10,USD,68.5269,1
2019-07-11,EUR,77.0436,1
2019-07-11,GBP,85.6541,1
2019-07-11,JPY,63.32,100
2019-07-11,USD,68.3665,1
2019-07-12,EUR,77.2931,1
2019-07-12,GBP,86.0112,1
2019-07-12,JPY,63.3,100
2019-07-12,USD,68.5855,1
2019-07-15,EUR,77.3074,1
2019-07-15,GBP,86.1991,1
2019-07-15,JPY,63.49,100
2019-07-15,USD,68.5836,1
2019-07-16,EUR,77.1838,1
2019-07-16,GBP,85.7657,1
2019-07-16,JPY,63.45,100
2019-07-16,USD,68.5672,1
2019-07-18,EUR,77.4389,1
2019-07-18,GBP,85.7164,1
2019-07-18,JPY,63.99,100
2019-07-18,USD,68.8758,1
2019-07-19,EUR,77.5161,1
2019-07-19,GBP,86.2248,1
2019-07-19,JPY,63.93,100
2019-07-19,USD,68.8249,1
2019-07-22,EUR,77.4215,1
2019-07-22,GBP,86.2956,1
2019-07-22,JPY,63.94,100
2019-07-22,USD,69.0199,1
2019-07-23,EUR,77.2055,1
2019-07-23,GBP,85.9312,1
2019-07-23,JPY,63.8,100
2019-07-23,USD,68.9922,1
2019-07-24,EUR,76.9616,1
2019-07-24,GBP,85.8855,1
2019-07-24,JPY,63.83,100
2019-07-24,USD,69.0135,1
2019-07-25,EUR,76.8181,1
2019-07-25,GBP,86.0738,1
2019-07-25,JPY,63.81,100
2019-07-25,USD,68.9904,1
2019-07-26,EUR,76.9437,1
2019-07-26,GBP,85.8494,1
2019-07-26,JPY,63.58,100
2019-07-26,USD,69.0611,1
2019-07-29,EUR,76.6552,1
2019-07-29,GBP,85.2193,1
2019-07-29,JPY,63.42,100
2019-07-29,USD,68.9023,1
2019-07-30,EUR,76.5751,1
2019-07-30,GBP,83.5445,1
2019-07-30,JPY,63.31,100
2019-07-30,USD,68.75,1
2019-07-31,EUR,76.842,1
2019-07-31,GBP,83.7364,1
2019-07-31,JPY,63.43,100
2019-07-31,USD,68.8569,1
2019-08-01,EUR,76.3059,1
2019-08-01,GBP,83.7457,1
2019-08-01,JPY,63.24,100
2019-08-01,USD,69.058,1
2019-08-02,EUR,76.9366,1
2019-08-02,GBP,84.0892,1
2019-08-02,JPY,64.82,100
2019-08-02,USD,69.3981,1
2019-08-05,EUR,78.2686,1
2019-08-05,GBP,85.2556,1
2019-08-05,JPY,66.42,100
2019-08-05,USD,70.3584,1
2019-08-06,EUR,79.2494,1
2019-08-06,GBP,85.9944,1
2019-08-06,JPY,66.41,100
2019-08-06,USD,70.7226,1
2019-08-08,EUR,79.3913,1
2019-08-08,GBP,86.1528,1
2019-08-08,JPY,66.76,100
2019-08-08,USD,70.8497,1
2019-08-09,EUR,78.9069,1
2019-08-09,GBP,85.6085,1
2019-08-09,JPY,66.58,100
2019-08-09,USD,70.5185,1
2019-08-13,EUR,79.7557,1
2019-08-13,GBP,85.8939,1
2019-08-13,JPY,67.66,100
2019-08-13,USD,71.2365,1
2019-08-14,EUR,79.4554,1
2019-08-14,GBP,85.7442,1
2019-08-14,JPY,66.82,100
2019-08-14,USD,71.0968,1
2019-08-16,EUR,79.1468,1
2019-08-16,GBP,86.3269,1
2019-08-16,JPY,67.17,100
2019-08-16,USD,71.2872,1
2019-08-19,EUR,79.1386,1
2019-08-19,GBP,86.8026,1
2019-08-19,JPY,67.05,100
2019-08-19,USD,71.3419,1
2019-08-20,EUR,79.3682,1
2019-08-20,GBP,86.7809,1
2019-08-20,JPY,67.27,100
2019-08-20,USD,71.6483,1
2019-08-22,EUR,79.3942,1
2019-08-22,GBP,86.8913,1
2019-08-22,JPY,67.2,100
2019-08-22,USD,71.5508,1
2019-08-23,EUR,79.4272,1
2019-08-23,GBP,86.9121,1
2019-08-23,JPY,67.44,100
2019-08-23,USD,71.7033,1
2019-08-26,EUR,80.4731,1
2019-08-26,GBP,88.5955,1
2019-08-26,JPY,68.61,100
2019-08-26,USD,72.1814,1
2019-08-27,EUR,79.7395,1
2019-08-27,GBP,87.7485,1
2019-08-27,JPY,67.97,100
2019-08-27,USD,71.8206,1
2019-08-29,EUR,79.7949,1
2019-08-29,GBP,87.9358,1
2019-08-29,JPY,67.98,100
2019-08-29,USD,71.9971,1
2019-08-30,EUR,79.2397,1
2019-08-30,GBP,87.4292,1
2019-08-30,JPY,67.49,100
2019-08-30,USD,71.7586,1
2019-09-03,EUR,78.9998,1
2019-09-03,GBP,86.7193,1
2019-09-03,JPY,67.92,100
2019-09-03,USD,72.1899,1
2019-09-04,EUR,79.105,1
2019-09-04,GBP,87.2806,1
2019-09-04,JPY,67.89,100
2019-09-04,USD,72.07,1
2019-09-05,EUR,79.2091,1
2019-09-05,GBP,87.8861,1
2019-09-05,JPY,67.47,100
2019-09-05,USD,71.8611,1
2019-09-06,EUR,79.2097,1
2019-09-06,GBP,88.5057,1
2019-09-06,JPY,67.04,100
2019-09-06,USD,71.7323,1
2019-09-09,EUR,78.936,1
2019-09-09,GBP,87.8292,1
2019-09-09,JPY,66.98,100
2019-09-09,USD,71.5886,1
2019-09-11,EUR,79.1569,1
2019-09-11,GBP,88.563,1
2019-09-11,JPY,66.47,100
2019-09-11,USD,71.6637,1
2019-09-13,EUR,78.5646,1
2019-09-13,GBP,87.6547,1
2019-09-13,JPY,65.64,100
2019-09-13,USD,70.9387,1
2019-09-16,EUR,79.1934,1
2019-09-16,GBP,89.1393,1
2019-09-16,JPY,66.34,100
2019-09-16,USD,71.5362,1
2019-09-17,EUR,78.9613,1
2019-09-17,GBP,89.1219,1
2019-09-17,JPY,66.36,100
2019-09-17,USD,71.8196,1
2019-09-18,EUR,78.9052,1
2019-09-18,GBP,89.0626,1
2019-09-18,JPY,65.9,100
2019-09-18,USD,71.3132,1
2019-09-20,EUR,78.4407,1
2019-09-20,GBP,89.2142,1
2019-09-20,JPY,65.76,100
2019-09-20,USD,70.937,1
2019-09-23,EUR,78.1835,1
2019-09-23,GBP,88.4799,1
2019-09-23,JPY,65.83,100
2019-09-23,USD,70.9212,1
2019-09-24,EUR,77.8611,1
2019-09-24,GBP,88.1152,1
2019-09-24,JPY,65.88,100
2019-09-24,USD,70.8477,1
2019-09-25,EUR,78.1425,1
2019-09-25,GBP,88.5498,1
2019-09-25,JPY,66.18,100
2019-09-25,USD,71.0395,1
2019-09-26,EUR,77.6619,1
2019-09-26,GBP,87.6766,1
2019-09-26,JPY,65.87,100
2019-09-26,USD,70.9021,1
2019-09-27,EUR,77.3203,1
2019-09-27,GBP,87.3259,1
2019-09-27,JPY,65.71,100
2019-09-27,USD,70.8381,1
2019-09-30,EUR,77.3284,1
2019-09-30,GBP,86.9256,1
2019-09-30,JPY,65.55,100
2019-09-30,USD,70.685,1
2019-10-01,EUR,77.1752,1
2019-10-01,GBP,87.0554,1
2019-10-01,JPY,65.49,100
2019-10-01,USD,70.9109,1
2019-10-03,EUR,77.8927,1
2019-10-03,GBP,87.4195,1
2019-10-03,JPY,66.39,100
2019-10-03,USD,71.1163,1
2019-10-04,EUR,77.7844,1
2019-10-04,GBP,87.5229,1
2019-10-04,JPY,66.36,100
2019-10-04,USD,70.8703,1
2019-10-07,EUR,77.9282,1
2019-10-07,GBP,87.4182,1
2019-10-07,JPY,66.41,100
2019-10-07,USD,70.9763,1
2019-10-09,EUR,77.9284,1
2019-10-09,GBP,86.7904,1
2019-10-09,JPY,66.35,100
2019-10-09,USD,71.1121,1
2019-10-10,EUR,78.0544,1
2019-10-10,GBP,86.8592,1
2019-10-10,JPY,66.1,100
2019-10-10,USD,71.0516,1
2019-10-11,EUR,78.2421,1
2019-10-11,GBP,88.4298,1
2019-10-11,JPY,65.78,100
2019-10-11,USD,71.0272,1
2019-10-14,EUR,78.2925,1
2019-10-14,GBP,89.2891,1
2019-10-14,JPY,65.61,100
2019-10-14,USD,71.0188,1
2019-10-15,EUR,78.7419,1
2019-10-15,GBP,90.4134,1
2019-10-15,JPY,65.82,100
2019-10-15,USD,71.3186,1
2019-10-16,EUR,79.0184,1
2019-10-16,GBP,91.3506,1
2019-10-16,JPY,65.77,100
2019-10-16,USD,71.5051,1
2019-10-18,EUR,79.1854,1
2019-10-18,GBP,91.518,1
2019-10-18,JPY,65.58,100
2019-10-18,USD,71.1988,1
2019-10-22,EUR,79.0641,1
2019-10-22,GBP,91.9602,1
2019-10-22,JPY,65.26,100
2019-10-22,USD,70.8731,1
2019-10-23,EUR,78.9225,1
2019-10-23,GBP,91.3275,1
2019-10-23,JPY,65.44,100
2019-10-23,USD,70.9373,1
2019-10-24,EUR,78.981,1
2019-10-24,GBP,91.6346,1
2019-10-24,JPY,65.3,100
2019-10-24,USD,70.9338,1
2019-10-25,EUR,78.8121,1
2019-10-25,GBP,91.1889,1
2019-10-25,JPY,65.3,100
2019-10-25,USD,70.9593,1
2019-10-29,EUR,78.4418,1
2019-10-29,GBP,90.9115,1
2019-10-29,JPY,64.9,100
2019-10-29,USD,70.7303,1
2019-10-30,EUR,78.8929,1
2019-10-30,GBP,91.3594,1
2019-10-30,JPY,65.23,100
2019-10-30,USD,70.9915,1
2019-10-31,EUR,79.0338,1
2019-10-31,GBP,91.5,1
2019-10-31,JPY,65.15,100
2019-10-31,USD,70.8095,1
2019-11-01,EUR,79.1198,1
2019-11-01,GBP,91.8465,1
2019-11-01,JPY,65.65,100
2019-11-01,USD,70.8798,1
2019-11-04,EUR,78.9312,1
2019-11-04,GBP,91.4174,1
2019-11-04,JPY,65.3,100
2019-11-04,USD,70.6821,1
2019-11-05,EUR,78.7046,1
2019-11-05,GBP,91.1113,1
2019-11-05,JPY,65.01,100
2019-11-05,USD,70.7283,1
2019-11-06,EUR,78.5116,1
2019-11-06,GBP,91.3207,1
2019-11-06,JPY,65.0,100
2019-11-06,USD,70.8861,1
2019-11-07,EUR,78.5523,1
2019-11-07,GBP,91.2409,1
2019-11-07,JPY,65.3,100
2019-11-07,USD,71.0079,1
2019-11-08,EUR,78.7311,1
2019-11-08,GBP,91.2662,1
2019-11-08,JPY,65.21,100
2019-11-08,USD,71.2494,1
2019-11-11,EUR,78.7533,1
2019-11-11,GBP,91.4191,1
2019-11-11,JPY,65.57,100
2019-11-11,USD,71.445,1
2019-11-13,EUR,78.9744,1
2019-11-13,GBP,92.1735,1
2019-11-13,JPY,65.74,100
2019-11-13,USD,71.7002,1
2019-11-14,EUR,79.2359,1
2019-11-14,GBP,92.4273,1
2019-11-14,JPY,66.28,100
2019-11-14,USD,72.0501,1
2019-11-15,EUR,79.0445,1
2019-11-15,GBP,92.366,1
2019-11-15,JPY,66.04,100
2019-11-15,USD,71.7109,1
2019-11-18,EUR,79.3166,1
2019-11-18,GBP,92.7011,1
2019-11-18,JPY,65.89,100
2019-11-18,USD,71.7131,1
2019-11-19,EUR,79.5625,1
2019-11-19,GBP,93.0932,1
2019-11-19,JPY,66.12,100
2019-11-19,USD,71.8138,1
2019-11-20,EUR,79.3645,1
2019-11-20,GBP,92.526,1
2019-11-20,JPY,66.05,100
2019-11-20,USD,71.6756,1
2019-11-21,EUR,79.5152,1
2019-11-21,GBP,92.813,1
2019-11-21,JPY,66.12,100
2019-11-21,USD,71.7996,1
2019-11-22,EUR,79.5218,1
2019-11-22,GBP,92.8291,1
2019-11-22,JPY,66.14,100
2019-11-22,USD,71.8514,1
2019-11-25,EUR,78.9982,1
2019-11-25,GBP,92.0599,1
2019-11-25,JPY,65.81,100
2019-11-25,USD,71.6468,1
2019-11-26,EUR,78.854,1
2019-11-26,GBP,92.3231,1
2019-11-26,JPY,65.7,100
2019-11-26,USD,71.5909,1
2019-11-27,EUR,78.5632,1
2019-11-27,GBP,91.6711,1
2019-11-27,JPY,65.37,100
2019-11-27,USD,71.3627,1
2019-11-28,EUR,78.731,1
2019-11-28,GBP,92.5867,1
2019-11-28,JPY,65.33,100
2019-11-28,USD,71.5147,1
2019-11-29,EUR,78.975,1
2019-11-29,GBP,92.6631,1
2019-11-29,JPY,65.51,100
2019-11-29,USD,71.7255,1
2019-12-02,EUR,79.0249,1
2019-12-02,GBP,92.6496,1
2019-12-02,JPY,65.41,100
2019-12-02,USD,71.7217,1
2019-12-03,EUR,79.2938,1
2019-12-03,GBP,92.6622,1
2019-12-03,JPY,65.59,100
2019-12-03,USD,71.6006,1
2019-12-04,EUR,79.504,1
2019-12-04,GBP,93.2719,1
2019-12-04,JPY,66.11,100
2019-12-04,USD,71.78,1
2019-12-05,EUR,79.2924,1
2019-12-05,GBP,93.8137,1
2019-12-05,JPY,65.76,100
2019-12-05,USD,71.5476,1
2019-12-06,EUR,79.1927,1
2019-12-06,GBP,93.8772,1
2019-12-06,JPY,65.61,100
2019-12-06,USD,71.3165,1
2019-12-09,EUR,78.7189,1
2019-12-09,GBP,93.7455,1
2019-12-09,JPY,65.54,100
2019-12-09,USD,71.162,1
2019-12-10,EUR,78.4575,1
2019-12-10,GBP,93.2739,1
2019-12-10,JPY,65.27,100
2019-12-10,USD,70.8962,1
2019-12-11,EUR,78.5816,1
2019-12-11,GBP,93.1011,1
2019-12-11,JPY,65.17,100
2019-12-11,USD,70.8679,1
2019-12-12,EUR,78.8101,1
2019-12-12,GBP,93.4651,1
2019-12-12,JPY,65.15,100
2019-12-12,USD,70.7494,1
2019-12-13,EUR,78.9748,1
2019-12-13,GBP,95.2767,1
2019-12-13,JPY,64.53,100
2019-12-13,USD,70.7178,1
2019-12-16,EUR,79.0084,1
2019-12-16,GBP,94.9645,1
2019-12-16,JPY,64.85,100
2019-12-16,USD,70.941,1
2019-12-17,EUR,79.1008,1
2019-12-17,GBP,94.2242,1
2019-12-17,JPY,64.78,100
2019-12-17,USD,70.9687,1
2019-12-18,EUR,79.137,1
2019-12-18,GBP,93.1284,1
2019-12-18,JPY,64.93,100
2019-12-18,USD,71.0611,1
2019-12-19,EUR,79.0974,1
2019-12-19,GBP,92.9995,1
2019-12-19,JPY,64.86,100
2019-12-19,USD,71.0813,1
2019-12-20,EUR,79.1051,1
2019-12-20,GBP,92.6164,1
2019-12-20,JPY,65.09,100
2019-12-20,USD,71.1569,1
2019-12-23,EUR,78.8814,1
2019-12-23,GBP,92.6613,1
2019-12-23,JPY,65.04,100
2019-12-23,USD,71.1699,1
2019-12-24,EUR,78.9487,1
2019-12-24,GBP,92.1522,1
2019-12-24,JPY,65.07,100
2019-12-24,USD,71.1959,1
2019-12-26,EUR,79.0264,1
2019-12-26,GBP,92.5549,1
2019-12-26,JPY,65.05,100
2019-12-26,USD,71.2699,1
2019-12-27,EUR,79.1859,1
2019-12-27,GBP,92.5532,1
2019-12-27,JPY,65.04,100
2019-12-27,USD,71.2214,1
2019-12-30,EUR,79.883,1
2019-12-30,GBP,93.5536,1
2019-12-30,JPY,65.37,100
2019-12-30,USD,71.3449,1
2019-12-31,EUR,79.883,1
2019-12-31,GBP,93.5536,1
2019-12-31,JPY,65.37,100
2019-12-31,USD,71.3449,1
2020-01-01,EUR,80.0305,1
2020-01-01,GBP,94.6413,1
2020-01-01,JPY,65.69,100
2020-01-01,USD,71.3717,1
2020-01-02,EUR,79.9392,1
2020-01-02,GBP,94.2535,1
2020-01-02,JPY,65.61,100
2020-01-02,USD,71.3429,1
2020-01-03,EUR,80.0507,1
2020-01-03,GBP,93.9891,1
2020-01-03,JPY,66.32,100
2020-01-03,USD,71.6949,1
2020-01-06,EUR,80.4531,1
2020-01-06,GBP,94.289,1
2020-01-06,JPY,66.74,100
2020-01-06,USD,72.0919,1
2020-01-07,EUR,80.2805,1
2020-01-07,GBP,94.43,1
2020-01-07,JPY,66.22,100
2020-01-07,USD,71.7764,1
2020-01-08,EUR,80.3166,1
2020-01-08,GBP,94.5776,1
2020-01-08,JPY,66.45,100
2020-01-08,USD,72.0178,1
2020-01-09,EUR,79.3742,1
2020-01-09,GBP,93.6525,1
2020-01-09,JPY,65.36,100
2020-01-09,USD,71.4221,1
2020-01-10,EUR,79.002,1
2020-01-10,GBP,93.0583,1
2020-01-10,JPY,64.9,100
2020-01-10,USD,71.1136,1
2020-01-13,EUR,78.8019,1
2020-01-13,GBP,92.2598,1
2020-01-13,JPY,64.59,100
2020-01-13,USD,70.8115,1
2020-01-14,EUR,78.9892,1
2020-01-14,GBP,92.139,1
2020-01-14,JPY,64.43,100
2020-01-14,USD,70.9242,1
2020-01-15,EUR,78.9097,1
2020-01-15,GBP,92.3756,1
2020-01-15,JPY,64.47,100
2020-01-15,USD,70.8753,1
2020-01-16,EUR,79.0485,1
2020-01-16,GBP,92.4484,1
2020-01-16,JPY,64.49,100
2020-01-16,USD,70.9065,1
2020-01-17,EUR,79.1374,1
2020-01-17,GBP,92.9492,1
2020-01-17,JPY,64.45,100
2020-01-17,USD,71.0436,1
2020-01-20,EUR,78.8766,1
2020-01-20,GBP,92.3305,1
2020-01-20,JPY,64.49,100
2020-01-20,USD,71.057,1
2020-01-21,EUR,78.9907,1
2020-01-21,GBP,92.6222,1
2020-01-21,JPY,64.74,100
2020-01-21,USD,71.1825,1
2020-01-22,EUR,78.9124,1
2020-01-22,GBP,93.0135,1
2020-01-22,JPY,64.71,100
2020-01-22,USD,71.2056,1
2020-01-23,EUR,78.9556,1
2020-01-23,GBP,93.4789,1
2020-01-23,JPY,65.05,100
2020-01-23,USD,71.2437,1
2020-01-24,EUR,78.6902,1
2020-01-24,GBP,93.5097,1
2020-01-24,JPY,65.04,100
2020-01-24,USD,71.2404,1
2020-01-27,EUR,78.729,1
2020-01-27,GBP,93.2473,1
2020-01-27,JPY,65.46,100
2020-01-27,USD,71.3948,1
2020-01-28,EUR,78.6211,1
2020-01-28,GBP,93.0918,1
2020-01-28,JPY,65.41,100
2020-01-28,USD,71.3263,1
2020-01-29,EUR,78.4221,1
2020-01-29,GBP,92.7174,1
2020-01-29,JPY,65.24,100
2020-01-29,USD,71.1875,1
2020-01-30,EUR,78.7102,1
2020-01-30,GBP,93.0209,1
2020-01-30,JPY,65.62,100
2020-01-30,USD,71.4772,1
2020-01-31,EUR,78.8169,1
2020-01-31,GBP,93.6614,1
2020-01-31,JPY,65.58,100
2020-01-31,USD,71.5096,1
2020-02-03,EUR,79.3301,1
2020-02-03,GBP,94.1954,1
2020-02-03,JPY,65.96,100
2020-02-03,USD,71.5803,1
2020-02-04,EUR,78.6857,1
2020-02-04,GBP,92.6021,1
2020-02-04,JPY,65.36,100
2020-02-04,USD,71.135,1
2020-02-05,EUR,78.6544,1
2020-02-05,GBP,92.7746,1
2020-02-05,JPY,65.12,100
2020-02-05,USD,71.2664,1
2020-02-06,EUR,78.3804,1
2020-02-06,GBP,92.5195,1
2020-02-06,JPY,64.82,100
2020-02-06,USD,71.2558,1
2020-02-07,EUR,78.228,1
2020-02-07,GBP,92.2248,1
2020-02-07,JPY,64.79,100
2020-02-07,USD,71.2476,1
2020-02-10,EUR,78.1118,1
2020-02-10,GBP,92.0162,1
2020-02-10,JPY,64.93,100
2020-02-10,USD,71.3046,1
2020-02-11,EUR,77.7067,1
2020-02-11,GBP,92.0,1
2020-02-11,JPY,64.8,100
2020-02-11,USD,71.2291,1
2020-02-12,EUR,77.7373,1
2020-02-12,GBP,92.3157,1
2020-02-12,JPY,64.86,100
2020-02-12,USD,71.258,1
2020-02-13,EUR,77.7049,1
2020-02-13,GBP,92.5626,1
2020-02-13,JPY,65.09,100
2020-02-13,USD,71.4699,1
2020-02-14,EUR,77.3544,1
2020-02-14,GBP,93.1289,1
2020-02-14,JPY,65.03,100
2020-02-14,USD,71.3865,1
2020-02-17,EUR,77.4162,1
2020-02-17,GBP,93.1737,1
2020-02-17,JPY,65.02,100
2020-02-17,USD,71.4259,1
2020-02-18,EUR,77.3628,1
2020-02-18,GBP,92.8193,1
2020-02-18,JPY,65.04,100
2020-02-18,USD,71.4013,1
2020-02-20,EUR,77.2522,1
2020-02-20,GBP,92.3958,1
2020-02-20,JPY,64.21,100
2020-02-20,USD,71.5899,1
2020-02-24,EUR,77.734,1
2020-02-24,GBP,92.9485,1
2020-02-24,JPY,64.4,100
2020-02-24,USD,71.8522,1
2020-02-25,EUR,78.0067,1
2020-02-25,GBP,92.9751,1
2020-02-25,JPY,64.82,100
2020-02-25,USD,71.8598,1
2020-02-26,EUR,77.9796,1
2020-02-26,GBP,93.1641,1
2020-02-26,JPY,64.97,100
2020-02-26,USD,71.7291,1
2020-02-27,EUR,78.1692,1
2020-02-27,GBP,92.6273,1
2020-02-27,JPY,65.06,100
2020-02-27,USD,71.6124,1
2020-02-28,EUR,79.4421,1
2020-02-28,GBP,93.0104,1
2020-02-28,JPY,66.3,100
2020-02-28,USD,72.1895,1
2020-03-02,EUR,79.7605,1
2020-03-02,GBP,92.7404,1
2020-03-02,JPY,66.73,100
2020-03-02,USD,72.242,1
2020-03-03,EUR,81.2387,1
2020-03-03,GBP,93.1462,1
2020-03-03,JPY,67.62,100
2020-03-03,USD,72.8733,1
2020-03-04,EUR,81.9937,1
2020-03-04,GBP,94.2175,1
2020-03-04,JPY,68.44,100
2020-03-04,USD,73.5603,1
2020-03-05,EUR,81.6141,1
2020-03-05,GBP,94.3682,1
2020-03-05,JPY,68.27,100
2020-03-05,USD,73.2824,1
2020-03-06,EUR,82.693,1
2020-03-06,GBP,95.4377,1
2020-03-06,JPY,69.56,100
2020-03-06,USD,73.6629,1
2020-03-09,EUR,84.333,1
2020-03-09,GBP,96.669,1
2020-03-09,JPY,72.06,100
2020-03-09,USD,73.9538,1
2020-03-11,EUR,83.7957,1
2020-03-11,GBP,95.4675,1
2020-03-11,JPY,70.64,100
2020-03-11,USD,73.8128,1
2020-03-12,EUR,83.758,1
2020-03-12,GBP,94.9947,1
2020-03-12,JPY,71.56,100
2020-03-12,USD,74.1694,1
2020-03-13,EUR,82.9577,1
2020-03-13,GBP,93.003,1
2020-03-13,JPY,70.21,100
2020-03-13,USD,74.0694,1
2020-03-16,EUR,82.7027,1
2020-03-16,GBP,91.6827,1
2020-03-16,JPY,69.82,100
2020-03-16,USD,74.2723,1
2020-03-18,EUR,81.721,1
2020-03-18,GBP,89.7594,1
2020-03-18,JPY,69.39,100
2020-03-18,USD,74.1727,1
2020-03-19,EUR,82.0317,1
2020-03-19,GBP,86.6248,1
2020-03-19,JPY,69.06,100
2020-03-19,USD,75.0583,1
2020-03-20,EUR,80.6458,1
2020-03-20,GBP,87.4203,1
2020-03-20,JPY,68.19,100
2020-03-20,USD,75.0063,1
2020-03-23,EUR,81.5432,1
2020-03-23,GBP,88.7595,1
2020-03-23,JPY,69.04,100
2020-03-23,USD,75.8814,1
2020-03-24,EUR,82.1119,1
2020-03-24,GBP,88.5046,1
2020-03-24,JPY,68.98,100
2020-03-24,USD,76.1522,1
2020-03-26,EUR,82.0483,1
2020-03-26,GBP,89.0185,1
2020-03-26,JPY,67.98,100
2020-03-26,USD,75.2392,1
2020-03-27,EUR,82.6411,1
2020-03-27,GBP,91.5604,1
2020-03-27,JPY,68.89,100
2020-03-27,USD,74.8434,1
2020-03-30,EUR,83.4588,1
2020-03-30,GBP,93.3671,1
2020-03-30,JPY,69.84,100
2020-03-30,USD,75.3451,1
2020-03-31,EUR,83.0496,1
2020-03-31,GBP,93.076,1
2020-03-31,JPY,69.65,100
2020-03-31,USD,75.3859,1
2020-04-03,EUR,82.2168,1
2020-04-03,GBP,93.8816,1
2020-04-03,JPY,70.27,100
2020-04-03,USD,75.8276,1
2020-04-07,EUR,82.1328,1
2020-04-07,GBP,93.1685,1
2020-04-07,JPY,69.68,100
2020-04-07,USD,75.8438,1
2020-04-08,EUR,82.4699,1
2020-04-08,GBP,93.5724,1
2020-04-08,JPY,69.88,100
2020-04-08,USD,76.0867,1
2020-04-09,EUR,82.9153,1
2020-04-09,GBP,94.542,1
2020-04-09,JPY,70.18,100
2020-04-09,USD,76.4577,1
2020-04-13,EUR,83.5657,1
2020-04-13,GBP,95.3681,1
2020-04-13,JPY,70.8,100
2020-04-13,USD,76.3617,1
2020-04-15,EUR,83.6012,1
2020-04-15,GBP,95.9754,1
2020-04-15,JPY,71.23,100
2020-04-15,USD,76.2743,1
2020-04-16,EUR,83.6541,1
2020-04-16,GBP,95.9853,1
2020-04-16,JPY,71.22,100
2020-04-16,USD,76.7408,1
2020-04-17,EUR,83.0542,1
2020-04-17,GBP,95.4657,1
2020-04-17,JPY,71.04,100
2020-04-17,USD,76.5444,1
2020-04-20,EUR,83.1719,1
2020-04-20,GBP,95.4894,1
2020-04-20,JPY,71.05,100
2020-04-20,USD,76.6335,1
2020-04-21,EUR,83.0878,1
2020-04-21,GBP,95.1354,1
2020-04-21,JPY,71.31,100
2020-04-21,USD,76.6516,1
2020-04-22,EUR,83.3832,1
2020-04-22,GBP,94.5117,1
2020-04-22,JPY,71.41,100
2020-04-22,USD,76.8084,1
2020-04-23,EUR,82.3129,1
2020-04-23,GBP,93.9886,1
2020-04-23,JPY,70.55,100
2020-04-23,USD,76.0635,1
2020-04-24,EUR,82.2113,1
2020-04-24,GBP,94.22,1
2020-04-24,JPY,71.0,100
2020-04-24,USD,76.4173,1
2020-04-27,EUR,82.6241,1
2020-04-27,GBP,94.7348,1
2020-04-27,JPY,71.03,100
2020-04-27,USD,76.1269,1
2020-04-28,EUR,82.5927,1
2020-04-28,GBP,94.7774,1
2020-04-28,JPY,71.23,100
2020-04-28,USD,76.371,1
2020-04-29,EUR,82.1202,1
2020-04-29,GBP,94.3567,1
2020-04-29,JPY,71.04,100
2020-04-29,USD,75.6961,1
2020-04-30,EUR,81.617,1
2020-04-30,GBP,93.5923,1
2020-04-30,JPY,70.48,100
2020-04-30,USD,75.115,1
2020-05-04,EUR,82.8351,1
2020-05-04,GBP,94.2103,1
2020-05-04,JPY,70.99,100
2020-05-04,USD,75.7902,1
2020-05-05,EUR,82.4626,1
2020-05-05,GBP,94.217,1
2020-05-05,JPY,70.84,100
2020-05-05,USD,75.5715,1
2020-05-06,EUR,81.9765,1
2020-05-06,GBP,94.0967,1
2020-05-06,JPY,71.16,100
2020-05-06,USD,75.6911,1
2020-05-08,EUR,81.7983,1
2020-05-08,GBP,93.4967,1
2020-05-08,JPY,70.93,100
2020-05-08,USD,75.4411,1
2020-05-11,EUR,82.0549,1
2020-05-11,GBP,93.9867,1
2020-05-11,JPY,70.78,100
2020-05-11,USD,75.6838,1
2020-05-12,EUR,81.956,1
2020-05-12,GBP,93.4024,1
2020-05-12,JPY,70.52,100
2020-05-12,USD,75.7944,1
2020-05-13,EUR,81.8222,1
2020-05-13,GBP,92.6153,1
2020-05-13,JPY,70.37,100
2020-05-13,USD,75.3885,1
2020-05-14,EUR,81.5037,1
2020-05-14,GBP,91.9853,1
2020-05-14,JPY,70.64,100
2020-05-14,USD,75.444,1
2020-05-15,EUR,81.6548,1
2020-05-15,GBP,92.2604,1
2020-05-15,JPY,70.48,100
2020-05-15,USD,75.5634,1
2020-05-18,EUR,82.191,1
2020-05-18,GBP,91.9542,1
2020-05-18,JPY,70.84,100
2020-05-18,USD,75.9345,1
2020-05-19,EUR,82.6819,1
2020-05-19,GBP,92.5853,1
2020-05-19,JPY,70.44,100
2020-05-19,USD,75.6638,1
2020-05-20,EUR,82.806,1
2020-05-20,GBP,92.6432,1
2020-05-20,JPY,70.21,100
2020-05-20,USD,75.6712,1
2020-05-21,EUR,83.0376,1
2020-05-21,GBP,92.3831,1
2020-05-21,JPY,70.34,100
2020-05-21,USD,75.7785,1
2020-05-22,EUR,82.8183,1
2020-05-22,GBP,92.4927,1
2020-05-22,JPY,70.55,100
2020-05-22,USD,75.7868,1
2020-05-26,EUR,82.6417,1
2020-05-26,GBP,92.602,1
2020-05-26,JPY,70.11,100
2020-05-26,USD,75.6404,1
2020-05-27,EUR,82.9173,1
2020-05-27,GBP,93.2175,1
2020-05-27,JPY,70.34,100
2020-05-27,USD,75.6476,1
2020-05-28,EUR,83.4812,1
2020-05-28,GBP,92.9418,1
2020-05-28,JPY,70.25,100
2020-05-28,USD,75.7501,1
2020-05-29,EUR,83.9146,1
2020-05-29,GBP,93.3127,1
2020-05-29,JPY,70.56,100
2020-05-29,USD,75.6369,1
2020-06-01,EUR,84.0904,1
2020-06-01,GBP,93.5308,1
2020-06-01,JPY,70.16,100
2020-06-01,USD,75.4792,1
2020-06-02,EUR,84.1133,1
2020-06-02,GBP,94.6381,1
2020-06-02,JPY,70.16,100
2020-06-02,USD,75.5871,1
2020-06-03,EUR,84.444,1
2020-06-03,GBP,94.8651,1
2020-06-03,JPY,69.3,100
2020-06-03,USD,75.326,1
2020-06-04,EUR,84.6353,1
2020-06-04,GBP,94.656,1
2020-06-04,JPY,69.22,100
2020-06-04,USD,75.529,1
2020-06-05,EUR,85.8416,1
2020-06-05,GBP,95.4717,1
2020-06-05,JPY,69.03,100
2020-06-05,USD,75.4665,1
2020-06-08,EUR,85.3523,1
2020-06-08,GBP,96.0258,1
2020-06-08,JPY,69.05,100
2020-06-08,USD,75.6307,1
2020-06-09,EUR,85.1532,1
2020-06-09,GBP,95.9729,1
2020-06-09,JPY,69.92,100
2020-06-09,USD,75.4931,1
2020-06-10,EUR,85.7034,1
2020-06-10,GBP,96.2997,1
2020-06-10,JPY,70.26,100
2020-06-10,USD,75.4688,1
2020-06-11,EUR,86.0472,1
2020-06-11,GBP,96.1046,1
2020-06-11,JPY,70.77,100
2020-06-11,USD,75.7907,1
2020-06-12,EUR,85.8692,1
2020-06-12,GBP,95.5649,1
2020-06-12,JPY,70.89,100
2020-06-12,USD,75.973,1
2020-06-15,EUR,85.5249,1
2020-06-15,GBP,94.8418,1
2020-06-15,JPY,70.96,100
2020-06-15,USD,76.1056,1
2020-06-16,EUR,85.9602,1
2020-06-16,GBP,96.0445,1
2020-06-16,JPY,70.54,100
2020-06-16,USD,75.841,1
2020-06-17,EUR,85.977,1
2020-06-17,GBP,95.825,1
2020-06-17,JPY,71.03,100
2020-06-17,USD,76.2032,1
2020-06-18,EUR,85.6916,1
2020-06-18,GBP,95.5816,1
2020-06-18,JPY,71.21,100
2020-06-18,USD,76.1509,1
2020-06-19,EUR,85.4175,1
2020-06-19,GBP,94.7934,1
2020-06-19,JPY,71.27,100
2020-06-19,USD,76.2144,1
2020-06-22,EUR,85.1935,1
2020-06-22,GBP,94.2074,1
2020-06-22,JPY,71.13,100
2020-06-22,USD,76.062,1
2020-06-23,EUR,85.3308,1
2020-06-23,GBP,94.3396,1
2020-06-23,JPY,70.67,100
2020-06-23,USD,75.7549,1
2020-06-24,EUR,85.7007,1
2020-06-24,GBP,94.7222,1
2020-06-24,JPY,71.03,100
2020-06-24,USD,75.7087,1
2020-06-25,EUR,85.0676,1
2020-06-25,GBP,93.9184,1
2020-06-25,JPY,70.57,100
2020-06-25,USD,75.6349,1
2020-06-26,EUR,84.6264,1
2020-06-26,GBP,93.7101,1
2020-06-26,JPY,70.47,100
2020-06-26,USD,75.4757,1
2020-06-29,EUR,85.1173,1
2020-06-29,GBP,93.5829,1
2020-06-29,JPY,70.57,100
2020-06-29,USD,75.568,1
2020-06-30,EUR,84.6658,1
2020-06-30,GBP,92.6892,1
2020-06-30,JPY,70.15,100
2020-06-30,USD,75.527,1
2020-07-01,EUR,84.8894,1
2020-07-01,GBP,93.5838,1
2020-07-01,JPY,70.19,100
2020-07-01,USD,75.5813,1
2020-07-02,EUR,85.0695,1
2020-07-02,GBP,94.361,1
2020-07-02,JPY,70.24,100
2020-07-02,USD,75.4876,1
2020-07-03,EUR,84.0486,1
2020-07-03,GBP,93.272,1
2020-07-03,JPY,69.56,100
2020-07-03,USD,74.7843,1
2020-07-06,EUR,84.3167,1
2020-07-06,GBP,93.3537,1
2020-07-06,JPY,69.35,100
2020-07-06,USD,74.6822,1
2020-07-07,EUR,84.6113,1
2020-07-07,GBP,93.4868,1
2020-07-07,JPY,69.6,100
2020-07-07,USD,74.8609,1
2020-07-08,EUR,84.5399,1
2020-07-08,GBP,94.1229,1
2020-07-08,JPY,69.75,100
2020-07-08,USD,75.027,1
2020-07-09,EUR,85.1875,1
2020-07-09,GBP,94.7779,1
2020-07-09,JPY,69.95,100
2020-07-09,USD,75.0031,1
2020-07-10,EUR,84.7992,1
2020-07-10,GBP,94.7686,1
2020-07-10,JPY,70.46,100
2020-07-10,USD,75.2865,1
2020-07-13,EUR,85.122,1
2020-07-13,GBP,95.1168,1
2020-07-13,JPY,70.3,100
2020-07-13,USD,75.1567,1
2020-07-14,EUR,85.5364,1
2020-07-14,GBP,94.547,1
2020-07-14,JPY,70.25,100
2020-07-14,USD,75.3935,1
2020-07-15,EUR,85.9218,1
2020-07-15,GBP,94.8433,1
2020-07-15,JPY,70.24,100
2020-07-15,USD,75.3123,1
2020-07-16,EUR,85.8025,1
2020-07-16,GBP,94.4588,1
2020-07-16,JPY,70.37,100
2020-07-16,USD,75.242,1
2020-07-17,EUR,85.495,1
2020-07-17,GBP,94.2539,1
2020-07-17,JPY,70.06,100
2020-07-17,USD,75.1015,1
2020-07-20,EUR,85.9357,1
2020-07-20,GBP,94.0641,1
2020-07-20,JPY,69.9,100
2020-07-20,USD,74.9666,1
2020-07-21,EUR,85.5708,1
2020-07-21,GBP,94.8719,1
2020-07-21,JPY,69.67,100
2020-07-21,USD,74.7678,1
2020-07-22,EUR,86.0638,1
2020-07-22,GBP,94.9657,1
2020-07-22,JPY,69.9,100
2020-07-22,USD,74.6848,1
2020-07-23,EUR,86.6458,1
2020-07-23,GBP,95.285,1
2020-07-23,JPY,69.79,100
2020-07-23,USD,74.7548,1
2020-07-24,EUR,86.9463,1
2020-07-24,GBP,95.4187,1
2020-07-24,JPY,70.4,100
2020-07-24,USD,74.8672,1
2020-07-27,EUR,87.5289,1
2020-07-27,GBP,95.8937,1
2020-07-27,JPY,70.79,100
2020-07-27,USD,74.762,1
2020-07-28,EUR,87.7212,1
2020-07-28,GBP,96.155,1
2020-07-28,JPY,70.83,100
2020-07-28,USD,74.7458,1
2020-07-29,EUR,87.7766,1
2020-07-29,GBP,96.6709,1
2020-07-29,JPY,71.22,100
2020-07-29,USD,74.7667,1
2020-07-30,EUR,87.9624,1
2020-07-30,GBP,96.9278,1
2020-07-30,JPY,71.12,100
2020-07-30,USD,74.8412,1
2020-07-31,EUR,88.8737,1
2020-07-31,GBP,98.1719,1
2020-07-31,JPY,71.64,100
2020-07-31,USD,74.7722,1
2020-08-03,EUR,88.1262,1
2020-08-03,GBP,97.9754,1
2020-08-03,JPY,70.78,100
2020-08-03,USD,74.9789,1
2020-08-04,EUR,88.3682,1
2020-08-04,GBP,98.1238,1
2020-08-04,JPY,70.77,100
2020-08-04,USD,75.0894,1
2020-08-05,EUR,88.5305,1
2020-08-05,GBP,97.9994,1
2020-08-05,JPY,70.91,100
2020-08-05,USD,74.9086,1
2020-08-06,EUR,89.0738,1
2020-08-06,GBP,98.544,1
2020-08-06,JPY,71.0,100
2020-08-06,USD,74.8591,1
2020-08-07,EUR,88.7829,1
2020-08-07,GBP,98.3922,1
2020-08-07,JPY,71.01,100
2020-08-07,USD,74.9556,1
2020-08-10,EUR,88.3276,1
2020-08-10,GBP,97.8411,1
2020-08-10,JPY,70.79,100
2020-08-10,USD,74.878,1
2020-08-11,EUR,87.805,1
2020-08-11,GBP,97.7832,1
2020-08-11,JPY,70.49,100
2020-08-11,USD,74.8436,1
2020-08-12,EUR,87.7779,1
2020-08-12,GBP,97.6239,1
2020-08-12,JPY,70.11,100
2020-08-12,USD,74.8286,1
2020-08-13,EUR,88.55,1
2020-08-13,GBP,97.8478,1
2020-08-13,JPY,70.17,100
2020-08-13,USD,74.8369,1
2020-08-14,EUR,88.3941,1
2020-08-14,GBP,97.7346,1
2020-08-14,JPY,69.99,100
2020-08-14,USD,74.7721,1
2020-08-17,EUR,88.7908,1
2020-08-17,GBP,98.0757,1
2020-08-17,JPY,70.26,100
2020-08-17,USD,74.8464,1
2020-08-18,EUR,88.9907,1
2020-08-18,GBP,98.4379,1
2020-08-18,JPY,70.92,100
2020-08-18,USD,74.819,1
2020-08-19,EUR,89.2828,1
2020-08-19,GBP,99.1353,1
2020-08-19,JPY,70.86,100
2020-08-19,USD,74.7608,1
2020-08-20,EUR,88.8228,1
2020-08-20,GBP,98.1271,1
2020-08-20,JPY,70.7,100
2020-08-20,USD,75.0062,1
2020-08-21,EUR,88.8587,1
2020-08-21,GBP,99.1247,1
2020-08-21,JPY,70.9,100
2020-08-21,USD,74.8755,1
2020-08-24,EUR,88.2938,1
2020-08-24,GBP,98.0569,1
2020-08-24,JPY,70.7,100
2020-08-24,USD,74.828,1
2020-08-25,EUR,87.8538,1
2020-08-25,GBP,97.4582,1
2020-08-25,JPY,70.16,100
2020-08-25,USD,74.3952,1
2020-08-26,EUR,87.8761,1
2020-08-26,GBP,97.7647,1
2020-08-26,JPY,69.62,100
2020-08-26,USD,74.3541,1
2020-08-27,EUR,87.9141,1
2020-08-27,GBP,98.1464,1
2020-08-27,JPY,70.09,100
2020-08-27,USD,74.3263,1
2020-08-28,EUR,87.0673,1
2020-08-28,GBP,97.2849,1
2020-08-28,JPY,69.03,100
2020-08-28,USD,73.3528,1
2020-08-31,EUR,87.5742,1
2020-08-31,GBP,98.1297,1
2020-08-31,JPY,69.67,100
2020-08-31,USD,73.5951,1
2020-09-01,EUR,87.3053,1
2020-09-01,GBP,97.6895,1
2020-09-01,JPY,68.92,100
2020-09-01,USD,72.8204,1
2020-09-02,EUR,86.8903,1
2020-09-02,GBP,97.6042,1
2020-09-02,JPY,68.85,100
2020-09-02,USD,73.0126,1
2020-09-03,EUR,86.5469,1
2020-09-03,GBP,97.4681,1
2020-09-03,JPY,69.01,100
2020-09-03,USD,73.356,1
2020-09-04,EUR,86.8513,1
2020-09-04,GBP,97.3498,1
2020-09-04,JPY,69.07,100
2020-09-04,USD,73.338,1
2020-09-07,EUR,86.6993,1
2020-09-07,GBP,96.8431,1
2020-09-07,JPY,68.95,100
2020-09-07,USD,73.2831,1
2020-09-08,EUR,86.6993,1
2020-09-08,GBP,96.8431,1
2020-09-08,JPY,68.95,100
2020-09-08,USD,73.2831,1
2020-09-09,EUR,86.7527,1
2020-09-09,GBP,95.4868,1
2020-09-09,JPY,69.56,100
2020-09-09,USD,73.6728,1
2020-09-10,EUR,86.7789,1
2020-09-10,GBP,95.5075,1
2020-09-10,JPY,69.14,100
2020-09-10,USD,73.3541,1
2020-09-11,EUR,86.9693,1
2020-09-11,GBP,94.1732,1
2020-09-11,JPY,69.19,100
2020-09-11,USD,73.4737,1
2020-09-14,EUR,86.9349,1
2020-09-14,GBP,94.076,1
2020-09-14,JPY,69.2,100
2020-09-14,USD,73.383,1
2020-09-15,EUR,87.3181,1
2020-09-15,GBP,94.4396,1
2020-09-15,JPY,69.49,100
2020-09-15,USD,73.4169,1
2020-09-16,EUR,87.3688,1
2020-09-16,GBP,95.0756,1
2020-09-16,JPY,70.0,100
2020-09-16,USD,73.7451,1
2020-09-17,EUR,86.7601,1
2020-09-17,GBP,95.4452,1
2020-09-17,JPY,70.29,100
2020-09-17,USD,73.7021,1
2020-09-18,EUR,86.8804,1
2020-09-18,GBP,95.0633,1
2020-09-18,JPY,69.93,100
2020-09-18,USD,73.297,1
2020-09-21,EUR,86.9567,1
2020-09-21,GBP,95.0308,1
2020-09-21,JPY,70.29,100
2020-09-21,USD,73.3164,1
2020-09-22,EUR,86.296,1
2020-09-22,GBP,93.9782,1
2020-09-22,JPY,70.25,100
2020-09-22,USD,73.4951,1
2020-09-23,EUR,85.9869,1
2020-09-23,GBP,93.4257,1
2020-09-23,JPY,70.04,100
2020-09-23,USD,73.6273,1
2020-09-24,EUR,86.1414,1
2020-09-24,GBP,93.865,1
2020-09-24,JPY,70.2,100
2020-09-24,USD,73.9246,1
2020-09-25,EUR,86.0411,1
2020-09-25,GBP,94.057,1
2020-09-25,JPY,70.0,100
2020-09-25,USD,73.7297,1
2020-09-28,EUR,85.5824,1
2020-09-28,GBP,93.9477,1
2020-09-28,JPY,69.83,100
2020-09-28,USD,73.5733,1
2020-09-29,EUR,86.1736,1
2020-09-29,GBP,94.9704,1
2020-09-29,JPY,69.92,100
2020-09-29,USD,73.8521,1
2020-09-30,EUR,86.5688,1
2020-09-30,GBP,94.7347,1
2020-09-30,JPY,69.91,100
2020-09-30,USD,73.7978,1
2020-10-01,EUR,86.2211,1
2020-10-01,GBP,94.9899,1
2020-10-01,JPY,69.55,100
2020-10-01,USD,73.3834,1
2020-10-05,EUR,85.904,1
2020-10-05,GBP,94.6918,1
2020-10-05,JPY,69.38,100
2020-10-05,USD,73.264,1
2020-10-06,EUR,86.4392,1
2020-10-06,GBP,95.2786,1
2020-10-06,JPY,69.43,100
2020-10-06,USD,73.3684,1
2020-10-07,EUR,86.1622,1
2020-10-07,GBP,94.6255,1
2020-10-07,JPY,69.38,100
2020-10-07,USD,73.3603,1
2020-10-08,EUR,86.327,1
2020-10-08,GBP,94.8804,1
2020-10-08,JPY,69.15,100
2020-10-08,USD,73.2943,1
2020-10-09,EUR,86.2061,1
2020-10-09,GBP,94.7956,1
2020-10-09,JPY,69.11,100
2020-10-09,USD,73.2103,1
2020-10-12,EUR,86.4374,1
2020-10-12,GBP,95.4491,1
2020-10-12,JPY,69.34,100
2020-10-12,USD,73.1351,1
2020-10-13,EUR,86.5447,1
2020-10-13,GBP,95.7616,1
2020-10-13,JPY,69.65,100
2020-10-13,USD,73.379,1
2020-10-14,EUR,86.2738,1
2020-10-14,GBP,94.8118,1
2020-10-14,JPY,69.65,100
2020-10-14,USD,73.4558,1
2020-10-15,EUR,86.0852,1
2020-10-15,GBP,95.2602,1
2020-10-15,JPY,69.58,100
2020-10-15,USD,73.2677,1
2020-10-16,EUR,85.842,1
2020-10-16,GBP,94.5613,1
2020-10-16,JPY,69.7,100
2020-10-16,USD,73.383,1
2020-10-19,EUR,85.9667,1
2020-10-19,GBP,94.9786,1
2020-10-19,JPY,69.64,100
2020-10-19,USD,73.4189,1
2020-10-20,EUR,86.3377,1
2020-10-20,GBP,94.951,1
2020-10-20,JPY,69.5,100
2020-10-20,USD,73.3337,1
2020-10-21,EUR,87.0564,1
2020-10-21,GBP,95.3818,1
2020-10-21,JPY,69.77,100
2020-10-21,USD,73.4546,1
2020-10-22,EUR,87.3075,1
2020-10-22,GBP,96.8342,1
2020-10-22,JPY,70.39,100
2020-10-22,USD,73.6557,1
2020-10-23,EUR,86.775,1
2020-10-23,GBP,96.0585,1
2020-10-23,JPY,70.26,100
2020-10-23,USD,73.578,1
2020-10-26,EUR,87.2533,1
2020-10-26,GBP,96.0172,1
2020-10-26,JPY,70.3,100
2020-10-26,USD,73.7331,1
2020-10-27,EUR,87.264,1
2020-10-27,GBP,96.17,1
2020-10-27,JPY,70.44,100
2020-10-27,USD,73.749,1
2020-10-28,EUR,86.9237,1
2020-10-28,GBP,96.2997,1
2020-10-28,JPY,70.77,100
2020-10-28,USD,73.765,1
2020-10-29,EUR,86.9654,1
2020-10-29,GBP,96.3269,1
2020-10-29,JPY,70.87,100
2020-10-29,USD,73.9732,1
2020-11-02,EUR,86.487,1
2020-11-02,GBP,95.862,1
2020-11-02,JPY,70.96,100
2020-11-02,USD,74.322,1
2020-11-03,EUR,86.6557,1
2020-11-03,GBP,96.0946,1
2020-11-03,JPY,70.98,100
2020-11-03,USD,74.326,1
2020-11-04,EUR,87.0519,1
2020-11-04,GBP,97.0432,1
2020-11-04,JPY,71.18,100
2020-11-04,USD,74.6915,1
2020-11-05,EUR,87.1799,1
2020-11-05,GBP,96.2594,1
2020-11-05,JPY,71.19,100
2020-11-05,USD,74.2677,1
2020-11-06,EUR,87.5159,1
2020-11-06,GBP,97.2026,1
2020-11-06,JPY,71.52,100
2020-11-06,USD,74.0535,1
2020-11-09,EUR,87.8805,1
2020-11-09,GBP,97.4041,1
2020-11-09,JPY,71.41,100
2020-11-09,USD,73.9258,1
2020-11-10,EUR,87.7829,1
2020-11-10,GBP,97.8208,1
2020-11-10,JPY,70.67,100
2020-11-10,USD,74.2116,1
2020-11-11,EUR,87.7704,1
2020-11-11,GBP,98.4311,1
2020-11-11,JPY,70.5,100
2020-11-11,USD,74.2529,1
2020-11-12,EUR,87.6172,1
2020-11-12,GBP,98.2839,1
2020-11-12,JPY,70.76,100
2020-11-12,USD,74.45,1
2020-11-13,EUR,88.1515,1
2020-11-13,GBP,98.0036,1
2020-11-13,JPY,71.16,100
2020-11-13,USD,74.6713,1
2020-11-17,EUR,88.3261,1
2020-11-17,GBP,98.4623,1
2020-11-17,JPY,71.29,100
2020-11-17,USD,74.5087,1
2020-11-18,EUR,88.2807,1
2020-11-18,GBP,98.6087,1
2020-11-18,JPY,71.49,100
2020-11-18,USD,74.3629,1
2020-11-19,EUR,87.9764,1
2020-11-19,GBP,98.2697,1
2020-11-19,JPY,71.53,100
2020-11-19,USD,74.2555,1
2020-11-20,EUR,88.1547,1
2020-11-20,GBP,98.4956,1
2020-11-20,JPY,71.47,100
2020-11-20,USD,74.1598,1
2020-11-23,EUR,88.0626,1
2020-11-23,GBP,98.8066,1
2020-11-23,JPY,71.46,100
2020-11-23,USD,74.1409,1
2020-11-24,EUR,87.6917,1
2020-11-24,GBP,98.6972,1
2020-11-24,JPY,70.86,100
2020-11-24,USD,73.9752,1
2020-11-25,EUR,87.9903,1
2020-11-25,GBP,98.6936,1
2020-11-25,JPY,70.77,100
2020-11-25,USD,73.9762,1
2020-11-26,EUR,88.0825,1
2020-11-26,GBP,98.8641,1
2020-11-26,JPY,70.75,100
2020-11-26,USD,73.8262,1
2020-11-27,EUR,88.0222,1
2020-11-27,GBP,98.7057,1
2020-11-27,JPY,70.97,100
2020-11-27,USD,73.7983,1
2020-12-01,EUR,87.9002,1
2020-12-01,GBP,98.2448,1
2020-12-01,JPY,70.44,100
2020-12-01,USD,73.5083,1
2020-12-02,EUR,89.9374,1
2020-12-02,GBP,98.8345,1
2020-12-02,JPY,70.52,100
2020-12-02,USD,73.6501,1
2020-12-03,EUR,89.5544,1
2020-12-03,GBP,98.932,1
2020-12-03,JPY,70.74,100
2020-12-03,USD,73.8938,1
2020-12-04,EUR,89.6404,1
2020-12-04,GBP,99.2578,1
2020-12-04,JPY,70.99,100
2020-12-04,USD,73.7413,1
2020-12-07,EUR,89.468,1
2020-12-07,GBP,98.9341,1
2020-12-07,JPY,70.84,100
2020-12-07,USD,73.7657,1
2020-12-08,EUR,89.4002,1
2020-12-08,GBP,98.5702,1
2020-12-08,JPY,70.89,100
2020-12-08,USD,73.7613,1
2020-12-09,EUR,89.3689,1
2020-12-09,GBP,98.5498,1
2020-12-09,JPY,70.65,100
2020-12-09,USD,73.5882,1
2020-12-10,EUR,89.0769,1
2020-12-10,GBP,98.3959,1
2020-12-10,JPY,70.53,100
2020-12-10,USD,73.6684,1
2020-12-11,EUR,89.4665,1
2020-12-11,GBP,98.0031,1
2020-12-11,JPY,70.73,100
2020-12-11,USD,73.5914,1
2020-12-14,EUR,89.3002,1
2020-12-14,GBP,98.008,1
2020-12-14,JPY,70.7,100
2020-12-14,USD,73.5417,1
2020-12-15,EUR,89.5048,1
2020-12-15,GBP,98.2401,1
2020-12-15,JPY,70.76,100
2020-12-15,USD,73.6532,1
2020-12-16,EUR,89.4068,1
2020-12-16,GBP,98.9185,1
2020-12-16,JPY,70.98,100
2020-12-16,USD,73.5209,1
2020-12-17,EUR,89.7887,1
2020-12-17,GBP,99.5427,1
2020-12-17,JPY,71.07,100
2020-12-17,USD,73.4336,1
2020-12-18,EUR,90.0348,1
2020-12-18,GBP,99.4971,1
2020-12-18,JPY,71.1,100
2020-12-18,USD,73.5146,1
2020-12-21,EUR,89.7521,1
2020-12-21,GBP,98.3451,1
2020-12-21,JPY,71.19,100
2020-12-21,USD,73.6498,1
2020-12-22,EUR,90.3097,1
2020-12-22,GBP,99.0684,1
2020-12-22,JPY,71.45,100
2020-12-22,USD,73.8879,1
2020-12-23,EUR,89.9345,1
2020-12-23,GBP,98.9855,1
2020-12-23,JPY,71.34,100
2020-12-23,USD,73.8132,1
2020-12-24,EUR,89.808,1
2020-12-24,GBP,99.7507,1
2020-12-24,JPY,71.05,100
2020-12-24,USD,73.5838,1
2020-12-28,EUR,89.9488,1
2020-12-28,GBP,99.8445,1
2020-12-28,JPY,71.12,100
2020-12-28,USD,73.5886,1
2020-12-29,EUR,89.7928,1
2020-12-29,GBP,98.9162,1
2020-12-29,JPY,70.75,100
2020-12-29,USD,73.3669,1
2021-01-01,EUR,89.2271,1
2021-01-01,GBP,99.8018,1
2021-01-01,JPY,70.7,100
2021-01-01,USD,73.0328,1
2021-01-04,EUR,89.4191,1
2021-01-04,GBP,99.8637,1
2021-01-04,JPY,70.87,100
2021-01-04,USD,73.0115,1
2021-01-05,EUR,89.6979,1
2021-01-05,GBP,99.4058,1
2021-01-05,JPY,71.03,100
2021-01-05,USD,73.1068,1
2021-01-06,EUR,89.999,1
2021-01-06,GBP,99.6529,1
2021-01-06,JPY,71.19,100
2021-01-06,USD,73.139,1
2021-01-07,EUR,90.0467,1
2021-01-07,GBP,99.3444,1
2021-01-07,JPY,70.84,100
2021-01-07,USD,73.133,1
2021-01-08,EUR,89.9446,1
2021-01-08,GBP,99.5246,1
2021-01-08,JPY,70.6,100
2021-01-08,USD,73.3344,1
2021-01-11,EUR,89.4909,1
2021-01-11,GBP,99.18,1
2021-01-11,JPY,70.52,100
2021-01-11,USD,73.4511,1
2021-01-12,EUR,89.173,1
2021-01-12,GBP,99.3654,1
2021-01-12,JPY,70.4,100
2021-01-12,USD,73.3725,1
2021-01-13,EUR,89.3471,1
2021-01-13,GBP,100.0638,1
2021-01-13,JPY,70.55,100
2021-01-13,USD,73.1546,1
2021-01-15,EUR,88.6447,1
2021-01-15,GBP,99.8262,1
2021-01-15,JPY,70.37,100
2021-01-15,USD,73.0243,1
2021-01-18,EUR,88.4122,1
2021-01-18,GBP,99.3478,1
2021-01-18,JPY,70.57,100
2021-01-18,USD,73.22,1
2021-01-19,EUR,88.6447,1
2021-01-19,GBP,99.8262,1
2021-01-19,JPY,70.37,100
2021-01-19,USD,73.0243,1
2021-01-20,EUR,88.8046,1
2021-01-20,GBP,99.8874,1
2021-01-20,JPY,70.48,100
2021-01-20,USD,73.1251,1
2021-01-22,EUR,88.8624,1
2021-01-22,GBP,100.0591,1
2021-01-22,JPY,70.49,100
2021-01-22,USD,73.038,1
2021-01-25,EUR,88.8187,1
2021-01-25,GBP,100.0255,1
2021-01-25,JPY,70.32,100
2021-01-25,USD,72.9297,1
2021-01-27,EUR,88.5632,1
2021-01-27,GBP,100.0548,1
2021-01-27,JPY,70.23,100
2021-01-27,USD,72.8176,1
2021-01-28,EUR,88.377,1
2021-01-28,GBP,99.8929,1
2021-01-28,JPY,70.07,100
2021-01-28,USD,73.0674,1
2021-01-29,EUR,88.301,1
2021-01-29,GBP,100.0151,1
2021-01-29,JPY,69.82,100
2021-01-29,USD,72.9519,1
2021-02-01,EUR,88.5812,1
2021-02-01,GBP,100.3586,1
2021-02-01,JPY,69.75,100
2021-02-01,USD,73.0189,1
2021-02-02,EUR,88.1113,1
2021-02-02,GBP,99.8602,1
2021-02-02,JPY,69.53,100
2021-02-02,USD,72.9805,1
2021-02-03,EUR,87.8168,1
2021-02-03,GBP,99.5742,1
2021-02-03,JPY,69.44,100
2021-02-03,USD,72.9396,1
2021-02-04,EUR,87.5916,1
2021-02-04,GBP,99.1739,1
2021-02-04,JPY,69.33,100
2021-02-04,USD,72.9152,1
2021-02-05,EUR,87.1979,1
2021-02-05,GBP,99.7258,1
2021-02-05,JPY,69.07,100
2021-02-05,USD,72.8986,1
2021-02-08,EUR,87.717,1
2021-02-08,GBP,100.0433,1
2021-02-08,JPY,69.05,100
2021-02-08,USD,72.8623,1
2021-02-09,EUR,88.0321,1
2021-02-09,GBP,100.4377,1
2021-02-09,JPY,69.51,100
2021-02-09,USD,72.8883,1
2021-02-10,EUR,88.327,1
2021-02-10,GBP,100.6821,1
2021-02-10,JPY,69.66,100
2021-02-10,USD,72.8458,1
2021-02-11,EUR,88.2661,1
2021-02-11,GBP,100.7741,1
2021-02-11,JPY,69.59,100
2021-02-11,USD,72.7772,1
2021-02-12,EUR,88.2877,1
2021-02-12,GBP,100.4472,1
2021-02-12,JPY,69.44,100
2021-02-12,USD,72.7998,1
2021-02-15,EUR,88.124,1
2021-02-15,GBP,100.8835,1
2021-02-15,JPY,69.07,100
2021-02-15,USD,72.5906,1
2021-02-16,EUR,88.2587,1
2021-02-16,GBP,101.3297,1
2021-02-16,JPY,68.91,100
2021-02-16,USD,72.7219,1
2021-02-17,EUR,88.0557,1
2021-02-17,GBP,101.1482,1
2021-02-17,JPY,68.77,100
2021-02-17,USD,72.8359,1
2021-02-18,EUR,87.6148,1
2021-02-18,GBP,100.7149,1
2021-02-18,JPY,68.68,100
2021-02-18,USD,72.7327,1
2021-02-22,EUR,87.7177,1
2021-02-22,GBP,101.4263,1
2021-02-22,JPY,68.5,100
2021-02-22,USD,72.3664,1
2021-02-23,EUR,88.052,1
2021-02-23,GBP,101.8048,1
2021-02-23,JPY,68.86,100
2021-02-23,USD,72.3707,1
2021-02-24,EUR,87.827,1
2021-02-24,GBP,102.376,1
2021-02-24,JPY,69.38,100
2021-02-24,USD,72.2923,1
2021-02-26,EUR,88.7967,1
2021-02-26,GBP,101.8953,1
2021-02-26,JPY,68.78,100
2021-02-26,USD,73.0408,1
2021-03-01,EUR,88.5875,1
2021-03-01,GBP,102.4915,1
2021-03-01,JPY,68.78,100
2021-03-01,USD,73.2948,1
2021-03-02,EUR,88.2047,1
2021-03-02,GBP,101.9012,1
2021-03-02,JPY,68.66,100
2021-03-02,USD,73.3507,1
2021-03-03,EUR,88.28,1
2021-03-03,GBP,101.8747,1
2021-03-03,JPY,68.37,100
2021-03-03,USD,73.0662,1
2021-03-04,EUR,87.6851,1
2021-03-04,GBP,101.4753,1
2021-03-04,JPY,67.88,100
2021-03-04,USD,72.7126,1
2021-03-05,EUR,86.9885,1
2021-03-05,GBP,101.0103,1
2021-03-05,JPY,67.27,100
2021-03-05,USD,72.7572,1
2021-03-08,EUR,86.9177,1
2021-03-08,GBP,100.9247,1
2021-03-08,JPY,67.33,100
2021-03-08,USD,73.0023,1
2021-03-09,EUR,86.7264,1
2021-03-09,GBP,101.2305,1
2021-03-09,JPY,66.99,100
2021-03-09,USD,73.1181,1
2021-03-10,EUR,86.6227,1
2021-03-10,GBP,101.0554,1
2021-03-10,JPY,67.02,100
2021-03-10,USD,72.9737,1
2021-03-12,EUR,86.8812,1
2021-03-12,GBP,101.4739,1
2021-03-12,JPY,66.77,100
2021-03-12,USD,72.6845,1
2021-03-15,EUR,86.7572,1
2021-03-15,GBP,101.1261,1
2021-03-15,JPY,66.53,100
2021-03-15,USD,72.7097,1
2021-03-16,EUR,86.4844,1
2021-03-16,GBP,100.5221,1
2021-03-16,JPY,66.4,100
2021-03-16,USD,72.4811,1
2021-03-17,EUR,86.4105,1
2021-03-17,GBP,100.8673,1
2021-03-17,JPY,66.52,100
2021-03-17,USD,72.5716,1
2021-03-18,EUR,86.8177,1
2021-03-18,GBP,101.2688,1
2021-03-18,JPY,66.61,100
2021-03-18,USD,72.5248,1
2021-03-19,EUR,86.4515,1
2021-03-19,GBP,100.943,1
2021-03-19,JPY,66.64,100
2021-03-19,USD,72.5155,1
2021-03-22,EUR,86.0493,1
2021-03-22,GBP,100.2579,1
2021-03-22,JPY,66.56,100
2021-03-22,USD,72.3772,1
2021-03-23,EUR,86.2169,1
2021-03-23,GBP,100.0099,1
2021-03-23,JPY,66.48,100
2021-03-23,USD,72.2928,1
2021-03-24,EUR,86.023,1
2021-03-24,GBP,99.615,1
2021-03-24,JPY,66.96,100
2021-03-24,USD,72.6558,1
2021-03-25,EUR,85.819,1
2021-03-25,GBP,99.3675,1
2021-03-25,JPY,66.63,100
2021-03-25,USD,72.6102,1
2021-03-26,EUR,85.3129,1
2021-03-26,GBP,99.6234,1
2021-03-26,JPY,66.26,100
2021-03-26,USD,72.4046,1
2021-03-30,EUR,85.8494,1
2021-03-30,GBP,100.5598,1
2021-03-30,JPY,66.34,100
2021-03-30,USD,73.0407,1
2021-03-31,EUR,86.099,1
2021-03-31,GBP,100.9509,1
2021-03-31,JPY,66.36,100
2021-03-31,USD,73.5047,1
2021-04-05,EUR,86.296,1
2021-04-05,GBP,101.5319,1
2021-04-05,JPY,66.36,100
2021-04-05,USD,73.433,1
2021-04-07,EUR,88.0097,1
2021-04-07,GBP,102.1898,1
2021-04-07,JPY,67.49,100
2021-04-07,USD,74.1172,1
2021-04-08,EUR,88.2836,1
2021-04-08,GBP,102.3282,1
2021-04-08,JPY,67.79,100
2021-04-08,USD,74.37,1
2021-04-12,EUR,89.0041,1
2021-04-12,GBP,102.6128,1
2021-04-12,JPY,68.34,100
2021-04-12,USD,74.8525,1
2021-04-15,EUR,90.0315,1
2021-04-15,GBP,103.5891,1
2021-04-15,JPY,69.02,100
2021-04-15,USD,75.1699,1
2021-04-16,EUR,89.19,1
2021-04-16,GBP,102.4449,1
2021-04-16,JPY,68.49,100
2021-04-16,USD,74.5607,1
2021-04-19,EUR,89.61,1
2021-04-19,GBP,103.7607,1
2021-04-19,JPY,69.01,100
2021-04-19,USD,74.8847,1
2021-04-20,EUR,90.1458,1
2021-04-20,GBP,104.5771,1
2021-04-20,JPY,68.95,100
2021-04-20,USD,74.7296,1
2021-04-22,EUR,90.2467,1
2021-04-22,GBP,104.4749,1
2021-04-22,JPY,69.43,100
2021-04-22,USD,74.9404,1
2021-04-23,EUR,90.0876,1
2021-04-23,GBP,103.8059,1
2021-04-23,JPY,69.4,100
2021-04-23,USD,74.9144,1
2021-04-26,EUR,90.5087,1
2021-04-26,GBP,103.9528,1
2021-04-26,JPY,69.34,100
2021-04-26,USD,74.7672,1
2021-04-27,EUR,90.0329,1
2021-04-27,GBP,103.5826,1
2021-04-27,JPY,68.92,100
2021-04-27,USD,74.5993,1
2021-04-28,EUR,89.783,1
2021-04-28,GBP,103.2636,1
2021-04-28,JPY,68.28,100
2021-04-28,USD,74.4042,1
2021-04-29,EUR,89.8276,1
2021-04-29,GBP,103.346,1
2021-04-29,JPY,68.13,100
2021-04-29,USD,74.0573,1
2021-05-06,EUR,88.7849,1
2021-05-06,GBP,102.7917,1
2021-05-06,JPY,67.63,100
2021-05-06,USD,73.9406,1
2021-05-07,EUR,88.8997,1
2021-05-07,GBP,102.5075,1
2021-05-07,JPY,67.55,100
2021-05-07,USD,73.7443,1
2021-05-10,EUR,89.2498,1
2021-05-10,GBP,103.2497,1
2021-05-10,JPY,67.41,100
2021-05-10,USD,73.4135,1
2021-05-11,EUR,89.1514,1
2021-05-11,GBP,103.6757,1
2021-05-11,JPY,67.44,100
2021-05-11,USD,73.4518,1
2021-05-12,EUR,89.1171,1
2021-05-12,GBP,103.7951,1
2021-05-12,JPY,67.51,100
2021-05-12,USD,73.4389,1
2021-05-14,EUR,88.7568,1
2021-05-14,GBP,103.0467,1
2021-05-14,JPY,67.01,100
2021-05-14,USD,73.3721,1
2021-05-17,EUR,88.8864,1
2021-05-17,GBP,103.2682,1
2021-05-17,JPY,67.06,100
2021-05-17,USD,73.2423,1
2021-05-18,EUR,88.977,1
2021-05-18,GBP,103.5728,1
2021-05-18,JPY,66.95,100
2021-05-18,USD,73.0353,1
2021-05-19,EUR,89.3165,1
2021-05-19,GBP,103.5027,1
2021-05-19,JPY,66.95,100
2021-05-19,USD,72.967,1
2021-05-20,EUR,89.1255,1
2021-05-20,GBP,103.2765,1
2021-05-20,JPY,67.01,100
2021-05-20,USD,73.1168,1
2021-05-21,EUR,89.3075,1
2021-05-21,GBP,103.6103,1
2021-05-21,JPY,67.14,100
2021-05-21,USD,73.0233,1
2021-05-24,EUR,88.8565,1
2021-05-24,GBP,103.201,1
2021-05-24,JPY,67.03,100
2021-05-24,USD,72.8961,1
2021-05-25,EUR,89.0666,1
2021-05-25,GBP,103.3106,1
2021-05-25,JPY,66.97,100
2021-05-25,USD,72.8045,1
2021-05-28,EUR,88.2307,1
2021-05-28,GBP,102.7724,1
2021-05-28,JPY,65.96,100
2021-05-28,USD,72.4767,1
2021-05-31,EUR,88.4216,1
2021-05-31,GBP,102.8678,1
2021-05-31,JPY,66.08,100
2021-05-31,USD,72.5211,1
2021-06-01,EUR,88.9587,1
2021-06-01,GBP,103.4906,1
2021-06-01,JPY,66.48,100
2021-06-01,USD,72.7714,1
2021-06-02,EUR,89.4241,1
2021-06-02,GBP,103.6324,1
2021-06-02,JPY,66.72,100
2021-06-02,USD,73.2088,1
2021-06-03,EUR,89.1407,1
2021-06-03,GBP,103.4653,1
2021-06-03,JPY,66.59,100
2021-06-03,USD,73.1197,1
2021-06-04,EUR,88.4459,1
2021-06-04,GBP,102.9636,1
2021-06-04,JPY,66.25,100
2021-06-04,USD,73.0266,1
2021-06-07,EUR,88.5087,1
2021-06-07,GBP,102.7942,1
2021-06-07,JPY,66.49,100
2021-06-07,USD,72.8087,1
2021-06-08,EUR,88.7209,1
2021-06-08,GBP,103.1349,1
2021-06-08,JPY,66.55,100
2021-06-08,USD,72.8419,1
2021-06-09,EUR,88.9068,1
2021-06-09,GBP,103.3878,1
2021-06-09,JPY,66.69,100
2021-06-09,USD,72.9769,1
2021-06-10,EUR,88.8418,1
2021-06-10,GBP,103.0121,1
2021-06-10,JPY,66.67,100
2021-06-10,USD,72.9947,1
2021-06-11,EUR,88.9831,1
2021-06-11,GBP,103.5079,1
2021-06-11,JPY,66.7,100
2021-06-11,USD,72.9844,1
2021-06-14,EUR,88.5483,1
2021-06-14,GBP,103.2316,1
2021-06-14,JPY,66.7,100
2021-06-14,USD,73.1893,1
2021-06-15,EUR,88.9205,1
2021-06-15,GBP,103.421,1
2021-06-15,JPY,66.58,100
2021-06-15,USD,73.2765,1
2021-06-16,EUR,88.9825,1
2021-06-16,GBP,103.3841,1
2021-06-16,JPY,66.63,100
2021-06-16,USD,73.3703,1
2021-06-17,EUR,88.3646,1
2021-06-17,GBP,103.1212,1
2021-06-17,JPY,66.6,100
2021-06-17,USD,73.731,1
2021-06-18,EUR,88.2583,1
2021-06-18,GBP,103.012,1
2021-06-18,JPY,67.35,100
2021-06-18,USD,74.1442,1
2021-06-21,EUR,88.0839,1
2021-06-21,GBP,102.4541,1
2021-06-21,JPY,67.45,100
2021-06-21,USD,74.1522,1
2021-06-22,EUR,88.2271,1
2021-06-22,GBP,103.0684,1
2021-06-22,JPY,67.13,100
2021-06-22,USD,74.13,1
2021-06-23,EUR,88.6966,1
2021-06-23,GBP,103.7188,1
2021-06-23,JPY,67.1,100
2021-06-23,USD,74.3737,1
2021-06-24,EUR,88.5791,1
2021-06-24,GBP,103.6417,1
2021-06-24,JPY,66.97,100
2021-06-24,USD,74.2362,1
2021-06-25,EUR,88.5677,1
2021-06-25,GBP,103.3002,1
2021-06-25,JPY,66.92,100
2021-06-25,USD,74.179,1
2021-06-28,EUR,88.4996,1
2021-06-28,GBP,103.1204,1
2021-06-28,JPY,67.03,100
2021-06-28,USD,74.2023,1
2021-06-29,EUR,88.4504,1
2021-06-29,GBP,102.9141,1
2021-06-29,JPY,67.1,100
2021-06-29,USD,74.2183,1
2021-06-30,EUR,88.5035,1
2021-06-30,GBP,102.9478,1
2021-06-30,JPY,67.28,100
2021-06-30,USD,74.3456,1
2021-07-07,EUR,88.401,1
2021-07-07,GBP,103.2302,1
2021-07-07,JPY,67.52,100
2021-07-07,USD,74.7438,1
2021-07-08,EUR,88.1231,1
2021-07-08,GBP,102.8754,1
2021-07-08,JPY,67.77,100
2021-07-08,USD,74.6979,1
2021-07-09,EUR,88.2857,1
2021-07-09,GBP,102.7478,1
2021-07-09,JPY,67.79,100
2021-07-09,USD,74.6446,1
2021-07-12,EUR,88.3082,1
2021-07-12,GBP,103.3906,1
2021-07-12,JPY,67.57,100
2021-07-12,USD,74.466,1
2021-07-13,EUR,88.3522,1
2021-07-13,GBP,103.4093,1
2021-07-13,JPY,67.49,100
2021-07-13,USD,74.4884,1
2021-07-14,EUR,87.9488,1
2021-07-14,GBP,103.2294,1
2021-07-14,JPY,67.51,100
2021-07-14,USD,74.5708,1
2021-07-15,EUR,88.2227,1
2021-07-15,GBP,103.2998,1
2021-07-15,JPY,67.84,100
2021-07-15,USD,74.5187,1
2021-07-16,EUR,88.1081,1
2021-07-16,GBP,103.1402,1
2021-07-16,JPY,67.84,100
2021-07-16,USD,74.6232,1
2021-07-19,EUR,88.2719,1
2021-07-19,GBP,102.8425,1
2021-07-19,JPY,68.02,100
2021-07-19,USD,74.7902,1
2021-07-20,EUR,88.2031,1
2021-07-20,GBP,102.2313,1
2021-07-20,JPY,68.36,100
2021-07-20,USD,74.8596,1
2021-07-22,EUR,87.7219,1
2021-07-22,GBP,102.1076,1
2021-07-22,JPY,67.51,100
2021-07-22,USD,74.3679,1
2021-07-23,EUR,87.6076,1
2021-07-23,GBP,102.3787,1
2021-07-23,JPY,67.49,100
2021-07-23,USD,74.4262,1
2021-07-26,EUR,87.7019,1
2021-07-26,GBP,102.3393,1
2021-07-26,JPY,67.51,100
2021-07-26,USD,74.4578,1
2021-07-27,EUR,87.7791,1
2021-07-27,GBP,102.7948,1
2021-07-27,JPY,67.53,100
2021-07-27,USD,74.416,1
2021-07-28,EUR,87.9678,1
2021-07-28,GBP,103.3009,1
2021-07-28,JPY,67.77,100
2021-07-28,USD,74.435,1
2021-07-29,EUR,88.0769,1
2021-07-29,GBP,103.5108,1
2021-07-29,JPY,67.66,100
2021-07-29,USD,74.2822,1
2021-07-30,EUR,88.3882,1
2021-07-30,GBP,103.7269,1
2021-07-30,JPY,67.89,100
2021-07-30,USD,74.3871,1
2021-08-02,EUR,88.3224,1
2021-08-02,GBP,103.4531,1
2021-08-02,JPY,67.85,100
2021-08-02,USD,74.4035,1
2021-08-03,EUR,88.2207,1
2021-08-03,GBP,103.2106,1
2021-08-03,JPY,68.08,100
2021-08-03,USD,74.2957,1
2021-08-04,EUR,88.0241,1
2021-08-04,GBP,103.2816,1
2021-08-04,JPY,67.95,100
2021-08-04,USD,74.1493,1
2021-08-05,EUR,87.881,1
2021-08-05,GBP,103.0904,1
2021-08-05,JPY,67.69,100
2021-08-05,USD,74.2644,1
2021-08-06,EUR,87.7327,1
2021-08-06,GBP,103.2787,1
2021-08-06,JPY,67.55,100
2021-08-06,USD,74.1888,1
2021-08-09,EUR,87.3166,1
2021-08-09,GBP,103.0036,1
2021-08-09,JPY,67.39,100
2021-08-09,USD,74.2261,1
2021-08-10,EUR,87.3201,1
2021-08-10,GBP,102.9927,1
2021-08-10,JPY,67.39,100
2021-08-10,USD,74.3855,1
2021-08-11,EUR,87.1686,1
2021-08-11,GBP,102.9091,1
2021-08-11,JPY,67.22,100
2021-08-11,USD,74.4276,1
2021-08-12,EUR,87.1997,1
2021-08-12,GBP,103.0068,1
2021-08-12,JPY,67.28,100
2021-08-12,USD,74.2816,1
2021-08-13,EUR,87.1931,1
2021-08-13,GBP,102.5691,1
2021-08-13,JPY,67.3,100
2021-08-13,USD,74.2971,1
2021-08-17,EUR,87.403,1
2021-08-17,GBP,102.6152,1
2021-08-17,JPY,67.95,100
2021-08-17,USD,74.2856,1
2021-08-18,EUR,87.0833,1
2021-08-18,GBP,102.1212,1
2021-08-18,JPY,67.8,100
2021-08-18,USD,74.3002,1
2021-08-20,EUR,86.9417,1
2021-08-20,GBP,101.3613,1
2021-08-20,JPY,67.87,100
2021-08-20,USD,74.4275,1
2021-08-23,EUR,87.0105,1
2021-08-23,GBP,101.4454,1
2021-08-23,JPY,67.55,100
2021-08-23,USD,74.2765,1
2021-08-24,EUR,87.0735,1
2021-08-24,GBP,101.8833,1
2021-08-24,JPY,67.51,100
2021-08-24,USD,74.1379,1
2021-08-25,EUR,87.2436,1
2021-08-25,GBP,101.9306,1
2021-08-25,JPY,67.73,100
2021-08-25,USD,74.2992,1
2021-08-26,EUR,87.345,1
2021-08-26,GBP,102.0639,1
2021-08-26,JPY,67.49,100
2021-08-26,USD,74.2578,1
2021-08-27,EUR,87.1984,1
2021-08-27,GBP,101.5674,1
2021-08-27,JPY,67.4,100
2021-08-27,USD,74.1332,1
2021-08-30,EUR,86.7347,1
2021-08-30,GBP,101.2085,1
2021-08-30,JPY,66.96,100
2021-08-30,USD,73.5007,1
2021-08-31,EUR,86.5324,1
2021-08-31,GBP,100.951,1
2021-08-31,JPY,66.6,100
2021-08-31,USD,73.1536,1
2021-09-01,EUR,86.0682,1
2021-09-01,GBP,100.3448,1
2021-09-01,JPY,66.18,100
2021-09-01,USD,72.9589,1
2021-09-02,EUR,86.4195,1
2021-09-02,GBP,100.5756,1
2021-09-02,JPY,66.36,100
2021-09-02,USD,72.9771,1
2021-09-03,EUR,86.7911,1
2021-09-03,GBP,101.0929,1
2021-09-03,JPY,66.4,100
2021-09-03,USD,73.0651,1
2021-09-06,EUR,86.7448,1
2021-09-06,GBP,101.1802,1
2021-09-06,JPY,66.54,100
2021-09-06,USD,73.0589,1
2021-09-07,EUR,86.9914,1
2021-09-07,GBP,101.3448,1
2021-09-07,JPY,66.69,100
2021-09-07,USD,73.2814,1
2021-09-08,EUR,87.1533,1
2021-09-08,GBP,101.3769,1
2021-09-08,JPY,66.69,100
2021-09-08,USD,73.6519,1
2021-09-09,EUR,87.1266,1
2021-09-09,GBP,101.49,1
2021-09-09,JPY,66.94,100
2021-09-09,USD,73.6887,1
2021-09-13,EUR,86.797,1
2021-09-13,GBP,101.769,1
2021-09-13,JPY,66.89,100
2021-09-13,USD,73.635,1
2021-09-14,EUR,86.994,1
2021-09-14,GBP,101.9759,1
2021-09-14,JPY,66.9,100
2021-09-14,USD,73.6214,1
2021-09-15,EUR,86.9738,1
2021-09-15,GBP,101.8121,1
2021-09-15,JPY,67.25,100
2021-09-15,USD,73.6712,1
2021-09-16,EUR,86.681,1
2021-09-16,GBP,101.5209,1
2021-09-16,JPY,67.18,100
2021-09-16,USD,73.4311,1
2021-09-17,EUR,86.521,1
2021-09-17,GBP,101.3812,1
2021-09-17,JPY,66.89,100
2021-09-17,USD,73.4927,1
2021-09-20,EUR,86.2757,1
2021-09-20,GBP,100.9199,1
2021-09-20,JPY,67.04,100
2021-09-20,USD,73.6459,1
2021-09-21,EUR,86.367,1
2021-09-21,GBP,100.6721,1
2021-09-21,JPY,67.16,100
2021-09-21,USD,73.5907,1
2021-09-22,EUR,86.5262,1
2021-09-22,GBP,100.7602,1
2021-09-22,JPY,67.36,100
2021-09-22,USD,73.8026,1
2021-09-23,EUR,86.377,1
2021-09-23,GBP,100.6597,1
2021-09-23,JPY,67.11,100
2021-09-23,USD,73.7261,1
2021-09-24,EUR,86.469,1
2021-09-24,GBP,101.1198,1
2021-09-24,JPY,66.66,100
2021-09-24,USD,73.6935,1
2021-09-27,EUR,86.306,1
2021-09-27,GBP,100.6499,1
2021-09-27,JPY,66.55,100
2021-09-27,USD,73.6567,1
2021-09-28,EUR,86.2814,1
2021-09-28,GBP,101.1258,1
2021-09-28,JPY,66.33,100
2021-09-28,USD,73.7746,1
2021-09-29,EUR,86.6255,1
2021-09-29,GBP,100.461,1
2021-09-29,JPY,66.52,100
2021-09-29,USD,74.153,1
2021-09-30,EUR,86.1379,1
2021-09-30,GBP,99.8647,1
2021-09-30,JPY,66.35,100
2021-09-30,USD,74.2551,1
2021-10-01,EUR,86.469,1
2021-10-01,GBP,101.1198,1
2021-10-01,JPY,66.66,100
2021-10-01,USD,73.6395,1
2021-10-04,EUR,86.1153,1
2021-10-04,GBP,100.563,1
2021-10-04,JPY,66.89,100
2021-10-04,USD,74.2429,1
2021-10-05,EUR,86.4263,1
2021-10-05,GBP,101.3081,1
2021-10-05,JPY,67.03,100
2021-10-05,USD,74.5307,1
2021-10-06,EUR,86.4331,1
2021-10-06,GBP,101.5489,1
2021-10-06,JPY,66.78,100
2021-10-06,USD,74.6292,1
2021-10-07,EUR,86.4995,1
2021-10-07,GBP,101.6943,1
2021-10-07,JPY,67.16,100
2021-10-07,USD,74.8607,1
2021-10-08,EUR,86.5981,1
2021-10-08,GBP,102.0048,1
2021-10-08,JPY,67.01,100
2021-10-08,USD,74.994,1
2021-10-10,EUR,86.5981,1
2021-10-10,GBP,102.0048,1
2021-10-10,JPY,67.01,100
2021-10-10,USD,74.994,1
2021-10-11,EUR,87.0371,1
2021-10-11,GBP,102.7059,1
2021-10-11,JPY,66.67,100
2021-10-11,USD,75.1283,1
2021-10-12,EUR,87.1476,1
2021-10-12,GBP,102.4928,1
2021-10-12,JPY,66.59,100
2021-10-12,USD,75.3424,1
2021-10-13,EUR,87.153,1
2021-10-13,GBP,102.7074,1
2021-10-13,JPY,66.49,100
2021-10-13,USD,75.4576,1
2021-10-14,EUR,87.3234,1
2021-10-14,GBP,103.0213,1
2021-10-14,JPY,66.33,100
2021-10-14,USD,75.3039,1
2021-10-18,EUR,87.2035,1
2021-10-18,GBP,103.4314,1
2021-10-18,JPY,65.93,100
2021-10-18,USD,75.3434,1
2021-10-20,EUR,87.36,1
2021-10-20,GBP,103.4614,1
2021-10-20,JPY,65.55,100
2021-10-20,USD,75.0507,1
2021-10-21,EUR,87.1359,1
2021-10-21,GBP,103.2977,1
2021-10-21,JPY,65.55,100
2021-10-21,USD,74.7635,1
2021-10-22,EUR,87.0137,1
2021-10-22,GBP,103.1555,1
2021-10-22,JPY,65.63,100
2021-10-22,USD,74.7836,1
2021-10-25,EUR,87.4173,1
2021-10-25,GBP,103.2993,1
2021-10-25,JPY,66.02,100
2021-10-25,USD,75.0191,1
2021-10-26,EUR,87.1754,1
2021-10-26,GBP,103.4367,1
2021-10-26,JPY,65.93,100
2021-10-26,USD,75.1167,1
2021-10-27,EUR,86.9302,1
2021-10-27,GBP,103.1598,1
2021-10-27,JPY,65.72,100
2021-10-27,USD,74.9519,1
2021-10-28,EUR,86.8275,1
2021-10-28,GBP,102.8378,1
2021-10-28,JPY,65.9,100
2021-10-28,USD,74.8216,1
2021-10-29,EUR,87.2616,1
2021-10-29,GBP,103.1097,1
2021-10-29,JPY,65.86,100
2021-10-29,USD,74.7858,1
2021-11-01,EUR,86.5994,1
2021-11-01,GBP,102.484,1
2021-11-01,JPY,65.59,100
2021-11-01,USD,74.9298,1
2021-11-02,EUR,86.7464,1
2021-11-02,GBP,102.0152,1
2021-11-02,JPY,65.76,100
2021-11-02,USD,74.7616,1
2021-11-03,EUR,86.3726,1
2021-11-03,GBP,101.6457,1
2021-11-03,JPY,65.49,100
2021-11-03,USD,74.5684,1
2021-11-08,EUR,85.7079,1
2021-11-08,GBP,99.9703,1
2021-11-08,JPY,65.23,100
2021-11-08,USD,74.1106,1
2021-11-09,EUR,85.7782,1
2021-11-09,GBP,100.3452,1
2021-11-09,JPY,65.52,100
2021-11-09,USD,73.9191,1
2021-11-10,EUR,85.8713,1
2021-11-10,GBP,100.5072,1
2021-11-10,JPY,65.69,100
2021-11-10,USD,74.1659,1
2021-11-11,EUR,85.5091,1
2021-11-11,GBP,99.9925,1
2021-11-11,JPY,65.37,100
2021-11-11,USD,74.4749,1
2021-11-12,EUR,85.2238,1
2021-11-12,GBP,99.5646,1
2021-11-12,JPY,65.18,100
2021-11-12,USD,74.4694,1
2021-11-15,EUR,85.1878,1
2021-11-15,GBP,99.8684,1
2021-11-15,JPY,65.3,100
2021-11-15,USD,74.3548,1
2021-11-16,EUR,84.6988,1
2021-11-16,GBP,99.935,1
2021-11-16,JPY,65.2,100
2021-11-16,USD,74.4535,1
2021-11-17,EUR,84.0843,1
2021-11-17,GBP,99.9659,1
2021-11-17,JPY,64.76,100
2021-11-17,USD,74.3753,1
2021-11-18,EUR,83.919,1
2021-11-18,GBP,100.0482,1
2021-11-18,JPY,64.91,100
2021-11-18,USD,74.1552,1
2021-11-22,EUR,83.8645,1
2021-11-22,GBP,99.982,1
2021-11-22,JPY,65.16,100
2021-11-22,USD,74.3836,1
2021-11-23,EUR,83.7104,1
2021-11-23,GBP,99.7283,1
2021-11-23,JPY,64.73,100
2021-11-23,USD,74.5042,1
2021-11-24,EUR,83.6486,1
2021-11-24,GBP,99.5502,1
2021-11-24,JPY,64.71,100
2021-11-24,USD,74.4063,1
2021-11-25,EUR,83.5619,1
2021-11-25,GBP,99.4646,1
2021-11-25,JPY,64.57,100
2021-11-25,USD,74.5068,1
2021-11-26,EUR,83.8504,1
2021-11-26,GBP,99.3607,1
2021-11-26,JPY,65.2,100
2021-11-26,USD,74.7148,1
2021-11-29,EUR,84.7092,1
2021-11-29,GBP,100.1399,1
2021-11-29,JPY,66.4,100
2021-11-29,USD,75.091,1
2021-11-30,EUR,84.9366,1
2021-11-30,GBP,99.9863,1
2021-11-30,JPY,66.34,100
2021-11-30,USD,75.0885,1
2021-12-01,EUR,84.9166,1
2021-12-01,GBP,99.8554,1
2021-12-01,JPY,65.96,100
2021-12-01,USD,74.9163,1
2021-12-02,EUR,84.9243,1
2021-12-02,GBP,99.656,1
2021-12-02,JPY,66.33,100
2021-12-02,USD,74.9989,1
2021-12-03,EUR,84.6888,1
2021-12-03,GBP,99.6678,1
2021-12-03,JPY,66.21,100
2021-12-03,USD,74.9852,1
2021-12-06,EUR,84.964,1
2021-12-06,GBP,99.6044,1
2021-12-06,JPY,66.6,100
2021-12-06,USD,75.2978,1
2021-12-07,EUR,85.0989,1
2021-12-07,GBP,100.1193,1
2021-12-07,JPY,66.26,100
2021-12-07,USD,75.3532,1
2021-12-08,EUR,85.2114,1
2021-12-08,GBP,99.9991,1
2021-12-08,JPY,66.48,100
2021-12-08,USD,75.4733,1
2021-12-09,EUR,85.5602,1
2021-12-09,GBP,99.7702,1
2021-12-09,JPY,66.43,100
2021-12-09,USD,75.4992,1
2021-12-10,EUR,85.5518,1
2021-12-10,GBP,100.1211,1
2021-12-10,JPY,66.68,100
2021-12-10,USD,75.7189,1
2021-12-13,EUR,85.4564,1
2021-12-13,GBP,100.1843,1
2021-12-13,JPY,66.67,100
2021-12-13,USD,75.706,1
2021-12-14,EUR,85.6251,1
2021-12-14,GBP,100.2908,1
2021-12-14,JPY,66.8,100
2021-12-14,USD,75.8985,1
2021-12-15,EUR,85.7094,1
2021-12-15,GBP,100.6925,1
2021-12-15,JPY,66.87,100
2021-12-15,USD,76.0433,1
2021-12-16,EUR,86.0681,1
2021-12-16,GBP,101.0202,1
2021-12-16,JPY,66.77,100
2021-12-16,USD,76.2528,1
2021-12-17,EUR,86.3927,1
2021-12-17,GBP,101.5487,1
2021-12-17,JPY,67.07,100
2021-12-17,USD,76.1733,1
2021-12-20,EUR,85.5172,1
2021-12-20,GBP,100.4699,1
2021-12-20,JPY,66.97,100
2021-12-20,USD,75.9865,1
2021-12-21,EUR,85.2497,1
2021-12-21,GBP,99.902,1
2021-12-21,JPY,66.45,100
2021-12-21,USD,75.5925,1
2021-12-22,EUR,85.2109,1
2021-12-22,GBP,100.1756,1
2021-12-22,JPY,66.23,100
2021-12-22,USD,75.5947,1
2021-12-23,EUR,85.4216,1
2021-12-23,GBP,100.5993,1
2021-12-23,JPY,65.98,100
2021-12-23,USD,75.3481,1
2021-12-24,EUR,85.1331,1
2021-12-24,GBP,100.6553,1
2021-12-24,JPY,65.69,100
2021-12-24,USD,75.1462,1
2021-12-27,EUR,84.9819,1
2021-12-27,GBP,100.6325,1
2021-12-27,JPY,65.62,100
2021-12-27,USD,75.1082,1
2021-12-28,EUR,84.7803,1
2021-12-28,GBP,100.5548,1
2021-12-28,JPY,65.16,100
2021-12-28,USD,74.8528,1
2021-12-29,EUR,84.4798,1
2021-12-29,GBP,100.3336,1
2021-12-29,JPY,65.04,100
2021-12-29,USD,74.7375,1
2021-12-30,EUR,84.4321,1
2021-12-30,GBP,100.5265,1
2021-12-30,JPY,64.77,100
2021-12-30,USD,74.5823,1
2021-12-31,EUR,84.045,1
2021-12-31,GBP,100.3014,1
2021-12-31,JPY,64.54,100
2021-12-31,USD,74.3025,1
2022-01-03,EUR,84.3049,1
2022-01-03,GBP,100.3592,1
2022-01-03,JPY,64.43,100
2022-01-03,USD,74.3115,1
2022-01-04,EUR,84.2431,1
2022-01-04,GBP,100.3939,1
2022-01-04,JPY,64.41,100
2022-01-04,USD,74.5717,1
2022-01-05,EUR,84.1247,1
2022-01-05,GBP,100.7739,1
2022-01-05,JPY,64.2,100
2022-01-05,USD,74.484,1
2022-01-06,EUR,84.1467,1
2022-01-06,GBP,100.6838,1
2022-01-06,JPY,64.25,100
2022-01-06,USD,74.4398,1
2022-01-07,EUR,83.966,1
2022-01-07,GBP,100.6123,1
2022-01-07,JPY,64.08,100
2022-01-07,USD,74.2939,1
2022-01-10,EUR,84.0232,1
2022-01-10,GBP,100.7213,1
2022-01-10,JPY,64.04,100
2022-01-10,USD,74.163,1
2022-01-11,EUR,83.8472,1
2022-01-11,GBP,100.4813,1
2022-01-11,JPY,64.16,100
2022-01-11,USD,73.9319,1
2022-01-12,EUR,84.161,1
2022-01-12,GBP,100.9588,1
2022-01-12,JPY,64.16,100
2022-01-12,USD,73.9968,1
2022-01-13,EUR,84.5952,1
2022-01-13,GBP,101.3478,1
2022-01-13,JPY,64.5,100
2022-01-13,USD,73.9348,1
2022-01-14,EUR,85.0749,1
2022-01-14,GBP,101.788,1
2022-01-14,JPY,65.17,100
2022-01-14,USD,74.1157,1
2022-01-17,EUR,84.8188,1
2022-01-17,GBP,101.6107,1
2022-01-17,JPY,64.9,100
2022-01-17,USD,74.3134,1
2022-01-18,EUR,84.7944,1
2022-01-18,GBP,101.471,1
2022-01-18,JPY,64.79,100
2022-01-18,USD,74.4115,1
2022-01-19,EUR,84.5336,1
2022-01-19,GBP,101.514,1
2022-01-19,JPY,65.28,100
2022-01-19,USD,74.5955,1
2022-01-20,EUR,84.4091,1
2022-01-20,GBP,101.3422,1
2022-01-20,JPY,64.97,100
2022-01-20,USD,74.3618,1
2022-01-21,EUR,84.426,1
2022-01-21,GBP,101.303,1
2022-01-21,JPY,65.48,100
2022-01-21,USD,74.5343,1
2022-01-24,EUR,84.4093,1
2022-01-24,GBP,100.9886,1
2022-01-24,JPY,65.52,100
2022-01-24,USD,74.5788,1
2022-01-25,EUR,84.484,1
2022-01-25,GBP,100.7035,1
2022-01-25,JPY,65.6,100
2022-01-25,USD,74.7025,1
2022-01-27,EUR,84.3449,1
2022-01-27,GBP,100.9315,1
2022-01-27,JPY,65.54,100
2022-01-27,USD,75.1724,1
2022-01-28,EUR,83.5977,1
2022-01-28,GBP,100.5157,1
2022-01-28,JPY,64.95,100
2022-01-28,USD,74.9513,1
2022-01-31,EUR,83.7026,1
2022-01-31,GBP,100.6332,1
2022-01-31,JPY,64.92,100
2022-01-31,USD,74.9674,1
2022-02-01,EUR,83.7662,1
2022-02-01,GBP,100.2501,1
2022-02-01,JPY,64.81,100
2022-02-01,USD,74.5295,1
2022-02-02,EUR,84.3617,1
2022-02-02,GBP,101.1947,1
2022-02-02,JPY,65.22,100
2022-02-02,USD,74.8334,1
2022-02-03,EUR,84.5575,1
2022-02-03,GBP,101.4627,1
2022-02-03,JPY,65.35,100
2022-02-03,USD,74.857,1
2022-02-04,EUR,85.6098,1
2022-02-04,GBP,101.5477,1
2022-02-04,JPY,64.99,100
2022-02-04,USD,74.7231,1
2022-02-08,EUR,85.2786,1
2022-02-08,GBP,100.9878,1
2022-02-08,JPY,64.66,100
2022-02-08,USD,74.69,1
2022-02-09,EUR,85.4531,1
2022-02-09,GBP,101.4258,1
2022-02-09,JPY,64.76,100
2022-02-09,USD,74.818,1
2022-02-10,EUR,85.5992,1
2022-02-10,GBP,101.4103,1
2022-02-10,JPY,64.78,100
2022-02-10,USD,74.9367,1
2022-02-11,EUR,85.7405,1
2022-02-11,GBP,101.8985,1
2022-02-11,JPY,64.91,100
2022-02-11,USD,75.3542,1
2022-02-14,EUR,85.7263,1
2022-02-14,GBP,102.3067,1
2022-02-14,JPY,65.47,100
2022-02-14,USD,75.5533,1
2022-02-15,EUR,85.6201,1
2022-02-15,GBP,102.376,1
2022-02-15,JPY,65.6,100
2022-02-15,USD,75.6611,1
2022-02-16,EUR,85.2776,1
2022-02-16,GBP,101.7565,1
2022-02-16,JPY,64.92,100
2022-02-16,USD,75.0815,1
2022-02-17,EUR,85.2568,1
2022-02-17,GBP,101.9516,1
2022-02-17,JPY,65.17,100
2022-02-17,USD,75.0866,1
2022-02-18,EUR,85.1627,1
2022-02-18,GBP,101.9653,1
2022-02-18,JPY,65.04,100
2022-02-18,USD,74.9223,1
2022-02-21,EUR,84.6636,1
2022-02-21,GBP,101.4463,1
2022-02-21,JPY,64.78,100
2022-02-21,USD,74.4797,1
2022-02-22,EUR,84.6298,1
2022-02-22,GBP,101.7904,1
2022-02-22,JPY,65.26,100
2022-02-22,USD,74.8804,1
2022-02-23,EUR,84.5253,1
2022-02-23,GBP,101.4531,1
2022-02-23,JPY,64.86,100
2022-02-23,USD,74.6224,1
2022-02-24,EUR,84.6414,1
2022-02-24,GBP,101.6347,1
2022-02-24,JPY,65.69,100
2022-02-24,USD,75.2578,1
2022-02-25,EUR,84.3785,1
2022-02-25,GBP,101.0299,1
2022-02-25,JPY,65.32,100
2022-02-25,USD,75.2842,1
2022-02-28,EUR,84.2614,1
2022-02-28,GBP,100.9207,1
2022-02-28,JPY,65.34,100
2022-02-28,USD,75.4882,1
2022-03-02,EUR,84.1007,1
2022-03-02,GBP,100.6899,1
2022-03-02,JPY,65.76,100
2022-03-02,USD,75.72,1
2022-03-03,EUR,84.0348,1
2022-03-03,GBP,101.4948,1
2022-03-03,JPY,65.45,100
2022-03-03,USD,75.7111,1
2022-03-04,EUR,83.9538,1
2022-03-04,GBP,101.5741,1
2022-03-04,JPY,65.91,100
2022-03-04,USD,76.1246,1
2022-03-07,EUR,83.7091,1
2022-03-07,GBP,101.6636,1
2022-03-07,JPY,66.93,100
2022-03-07,USD,76.9239,1
2022-03-08,EUR,83.4806,1
2022-03-08,GBP,100.78,1
2022-03-08,JPY,66.58,100
2022-03-08,USD,76.8816,1
2022-03-09,EUR,83.908,1
2022-03-09,GBP,100.8078,1
2022-03-09,JPY,66.39,100
2022-03-09,USD,76.8567,1
2022-03-10,EUR,84.1838,1
2022-03-10,GBP,100.3189,1
2022-03-10,JPY,65.59,100
2022-03-10,USD,76.116,1
2022-03-11,EUR,84.0851,1
2022-03-11,GBP,100.0658,1
2022-03-11,JPY,65.51,100
2022-03-11,USD,76.4359,1
2022-03-14,EUR,83.6551,1
2022-03-14,GBP,99.7582,1
2022-03-14,JPY,65.04,100
2022-03-14,USD,76.6086,1
2022-03-15,EUR,83.9801,1
2022-03-15,GBP,99.7142,1
2022-03-15,JPY,64.64,100
2022-03-15,USD,76.4879,1
2022-03-16,EUR,83.7906,1
2022-03-16,GBP,99.6324,1
2022-03-16,JPY,64.54,100
2022-03-16,USD,76.3482,1
2022-03-17,EUR,83.6549,1
2022-03-17,GBP,99.8349,1
2022-03-17,JPY,63.88,100
2022-03-17,USD,75.8935,1
2022-03-21,EUR,84.0796,1
2022-03-21,GBP,100.174,1
2022-03-21,JPY,63.84,100
2022-03-21,USD,76.1347,1
2022-03-22,EUR,83.8986,1
2022-03-22,GBP,100.2792,1
2022-03-22,JPY,63.45,100
2022-03-22,USD,76.3807,1
2022-03-23,EUR,84.0883,1
2022-03-23,GBP,101.1766,1
2022-03-23,JPY,62.91,100
2022-03-23,USD,76.1872,1
2022-03-24,EUR,83.8323,1
2022-03-24,GBP,100.7142,1
2022-03-24,JPY,62.84,100
2022-03-24,USD,76.3403,1
2022-03-25,EUR,84.0067,1
2022-03-25,GBP,100.68,1
2022-03-25,JPY,62.54,100
2022-03-25,USD,76.1781,1
2022-03-28,EUR,83.5821,1
2022-03-28,GBP,100.2677,1
2022-03-28,JPY,61.93,100
2022-03-28,USD,76.2569,1
2022-03-29,EUR,83.6099,1
2022-03-29,GBP,99.5602,1
2022-03-29,JPY,61.57,100
2022-03-29,USD,75.9731,1
2022-03-30,EUR,84.2391,1
2022-03-30,GBP,99.4609,1
2022-03-30,JPY,62.24,100
2022-03-30,USD,75.7678,1
2022-03-31,EUR,84.6599,1
2022-03-31,GBP,99.5524,1
2022-03-31,JPY,62.23,100
2022-03-31,USD,75.8071,1
2022-04-12,EUR,82.6909,1
2022-04-12,GBP,99.0115,1
2022-04-12,JPY,60.57,100
2022-04-12,USD,76.1127,1
2022-04-13,EUR,82.584,1
2022-04-13,GBP,99.1466,1
2022-04-13,JPY,60.52,100
2022-04-13,USD,76.2248,1
2022-04-18,EUR,82.4622,1
2022-04-18,GBP,99.4829,1
2022-04-18,JPY,60.31,100
2022-04-18,USD,76.3737,1
2022-04-19,EUR,82.1675,1
2022-04-19,GBP,99.1423,1
2022-04-19,JPY,59.48,100
2022-04-19,USD,76.2797,1
2022-04-20,EUR,82.6224,1
2022-04-20,GBP,99.5766,1
2022-04-20,JPY,59.39,100
2022-04-20,USD,76.4183,1
2022-04-21,EUR,82.7824,1
2022-04-21,GBP,99.5296,1
2022-04-21,JPY,59.48,100
2022-04-21,USD,76.2091,1
2022-04-22,EUR,82.7735,1
2022-04-22,GBP,99.3041,1
2022-04-22,JPY,59.65,100
2022-04-22,USD,76.3279,1
2022-04-25,EUR,82.2673,1
2022-04-25,GBP,97.8535,1
2022-04-25,JPY,59.8,100
2022-04-25,USD,76.7366,1
2022-04-26,EUR,82.0103,1
2022-04-26,GBP,97.538,1
2022-04-26,JPY,59.88,100
2022-04-26,USD,76.5612,1
2022-04-27,EUR,81.4509,1
2022-04-27,GBP,96.4767,1
2022-04-27,JPY,59.89,100
2022-04-27,USD,76.6414,1
2022-04-28,EUR,80.6003,1
2022-04-28,GBP,96.0191,1
2022-04-28,JPY,58.88,100
2022-04-28,USD,76.6167,1
2022-04-29,EUR,80.5807,1
2022-04-29,GBP,95.7086,1
2022-04-29,JPY,58.66,100
2022-04-29,USD,76.4242,1
2022-05-02,EUR,80.4189,1
2022-05-02,GBP,95.9529,1
2022-05-02,JPY,58.65,100
2022-05-02,USD,76.4346,1
2022-05-04,EUR,80.4567,1
2022-05-04,GBP,95.4318,1
2022-05-04,JPY,58.76,100
2022-05-04,USD,76.4841,1
2022-05-05,EUR,80.7398,1
2022-05-05,GBP,95.5649,1
2022-05-05,JPY,58.83,100
2022-05-05,USD,76.0887,1
2022-05-06,EUR,80.7118,1
2022-05-06,GBP,94.7948,1
2022-05-06,JPY,58.75,100
2022-05-06,USD,76.747,1
2022-05-09,EUR,81.3106,1
2022-05-09,GBP,95.0052,1
2022-05-09,JPY,59.03,100
2022-05-09,USD,77.3679,1
2022-05-10,EUR,81.7464,1
2022-05-10,GBP,95.5839,1
2022-05-10,JPY,59.32,100
2022-05-10,USD,77.3537,1
2022-05-11,EUR,81.4688,1
2022-05-11,GBP,95.3413,1
2022-05-11,JPY,59.31,100
2022-05-11,USD,77.2641,1
2022-05-12,EUR,81.4537,1
2022-05-12,GBP,94.6259,1
2022-05-12,JPY,59.93,100
2022-05-12,USD,77.5868,1
2022-05-13,EUR,80.3629,1
2022-05-13,GBP,94.4584,1
2022-05-13,JPY,60.09,100
2022-05-13,USD,77.3543,1
2022-05-17,EUR,81.2028,1
2022-05-17,GBP,96.0444,1
2022-05-17,JPY,60.07,100
2022-05-17,USD,77.651,1
2022-05-18,EUR,81.6576,1
2022-05-18,GBP,96.6284,1
2022-05-18,JPY,60.06,100
2022-05-18,USD,77.5716,1
2022-05-19,EUR,81.4264,1
2022-05-19,GBP,95.9376,1
2022-05-19,JPY,60.45,100
2022-05-19,USD,77.6999,1
2022-05-20,EUR,82.137,1
2022-05-20,GBP,96.8338,1
2022-05-20,JPY,60.69,100
2022-05-20,USD,77.5829,1
2022-05-23,EUR,82.2816,1
2022-05-23,GBP,97.5268,1
2022-05-23,JPY,60.72,100
2022-05-23,USD,77.589,1
2022-05-24,EUR,82.8419,1
2022-05-24,GBP,97.6366,1
2022-05-24,JPY,60.8,100
2022-05-24,USD,77.6352,1
2022-05-25,EUR,82.9381,1
2022-05-25,GBP,97.2709,1
2022-05-25,JPY,61.05,100
2022-05-25,USD,77.5137,1
2022-05-26,EUR,82.8277,1
2022-05-26,GBP,97.5001,1
2022-05-26,JPY,60.99,100
2022-05-26,USD,77.6262,1
2022-05-27,EUR,83.4883,1
2022-05-27,GBP,98.1069,1
2022-05-27,JPY,61.21,100
2022-05-27,USD,77.6592,1
2022-05-30,EUR,83.4132,1
2022-05-30,GBP,98.003,1
2022-05-30,JPY,60.97,100
2022-05-30,USD,77.5115,1
2022-05-31,EUR,83.4107,1
2022-05-31,GBP,97.8676,1
2022-05-31,JPY,60.73,100
2022-05-31,USD,77.6641,1
2022-06-01,EUR,83.082,1
2022-06-01,GBP,97.6164,1
2022-06-01,JPY,60.01,100
2022-06-01,USD,77.5554,1
2022-06-02,EUR,82.7541,1
2022-06-02,GBP,96.9445,1
2022-06-02,JPY,59.71,100
2022-06-02,USD,77.5883,1
2022-06-03,EUR,83.4535,1
2022-06-03,GBP,97.5787,1
2022-06-03,JPY,59.74,100
2022-06-03,USD,77.5994,1
2022-06-06,EUR,83.2823,1
2022-06-06,GBP,97.1115,1
2022-06-06,JPY,59.45,100
2022-06-06,USD,77.6718,1
2022-06-07,EUR,82.9661,1
2022-06-07,GBP,96.7321,1
2022-06-07,JPY,58.48,100
2022-06-07,USD,77.7239,1
2022-07-11,EUR,80.4988,1
2022-07-11,GBP,95.0445,1
2022-07-11,JPY,57.98,100
2022-07-11,USD,79.4098,1
2022-07-12,EUR,79.8259,1
2022-07-12,GBP,94.4935,1
2022-07-12,JPY,57.99,100
2022-07-12,USD,79.6401,1
2022-07-13,EUR,79.9497,1
2022-07-13,GBP,94.889,1
2022-07-13,JPY,58.12,100
2022-07-13,USD,79.6592,1
2022-07-14,EUR,80.0078,1
2022-07-14,GBP,94.6131,1
2022-07-14,JPY,57.61,100
2022-07-14,USD,79.871,1
2022-07-15,EUR,80.0134,1
2022-07-15,GBP,94.4034,1
2022-07-15,JPY,57.53,100
2022-07-15,USD,79.8797,1
2022-07-18,EUR,80.6607,1
2022-07-18,GBP,95.0446,1
2022-07-18,JPY,57.8,100
2022-07-18,USD,79.8958,1
2022-07-19,EUR,81.1939,1
2022-07-19,GBP,95.7364,1
2022-07-19,JPY,57.97,100
2022-07-19,USD,79.9478,1
2022-07-20,EUR,81.8415,1
2022-07-20,GBP,96.0229,1
2022-07-20,JPY,57.88,100
2022-07-20,USD,79.9738,1
2022-07-21,EUR,81.6889,1
2022-07-21,GBP,95.9332,1
2022-07-21,JPY,57.84,100
2022-07-21,USD,79.9763,1
2022-07-22,EUR,81.4572,1
2022-07-22,GBP,95.5879,1
2022-07-22,JPY,57.96,100
2022-07-22,USD,79.9101,1
2022-07-25,EUR,81.4458,1
2022-07-25,GBP,95.5769,1
2022-07-25,JPY,58.54,100
2022-07-25,USD,79.8488,1
2022-07-26,EUR,81.5636,1
2022-07-26,GBP,96.2182,1
2022-07-26,JPY,58.37,100
2022-07-26,USD,79.7948,1
2022-07-27,EUR,80.979,1
2022-07-27,GBP,96.2633,1
2022-07-27,JPY,58.36,100
2022-07-27,USD,79.8967,1
2022-07-28,EUR,81.5435,1
2022-07-28,GBP,97.0642,1
2022-07-28,JPY,58.93,100
2022-07-28,USD,79.7434,1
2022-07-29,EUR,81.1675,1
2022-07-29,GBP,96.8986,1
2022-07-29,JPY,59.73,100
2022-07-29,USD,79.4203,1
2022-08-01,EUR,80.8991,1
2022-08-01,GBP,96.4247,1
2022-08-01,JPY,59.72,100
2022-08-01,USD,79.169,1
2022-08-02,EUR,80.5881,1
2022-08-02,GBP,96.1667,1
2022-08-02,JPY,60.04,100
2022-08-02,USD,78.6082,1
2022-08-03,EUR,80.2198,1
2022-08-03,GBP,95.9847,1
2022-08-03,JPY,59.17,100
2022-08-03,USD,78.8427,1
2022-08-04,EUR,80.87,1
2022-08-04,GBP,96.6009,1
2022-08-04,JPY,59.29,100
2022-08-04,USD,79.5427,1
2022-08-05,EUR,80.9149,1
2022-08-05,GBP,96.0677,1
2022-08-05,JPY,59.33,100
2022-08-05,USD,79.1158,1
2022-08-08,EUR,81.0279,1
2022-08-08,GBP,96.1032,1
2022-08-08,JPY,58.8,100
2022-08-08,USD,79.5785,1
2022-08-10,EUR,81.1522,1
2022-08-10,GBP,95.9695,1
2022-08-10,JPY,58.86,100
2022-08-10,USD,79.5033,1
2022-08-11,EUR,81.8452,1
2022-08-11,GBP,97.0322,1
2022-08-11,JPY,59.78,100
2022-08-11,USD,79.4881,1
2022-08-17,EUR,80.768,1
2022-08-17,GBP,96.1839,1
2022-08-17,JPY,59.05,100
2022-08-17,USD,79.4335,1
2022-08-18,EUR,80.9658,1
2022-08-18,GBP,95.744,1
2022-08-18,JPY,58.89,100
2022-08-18,USD,79.6667,1
2022-08-19,EUR,80.4179,1
2022-08-19,GBP,94.9819,1
2022-08-19,JPY,58.51,100
2022-08-19,USD,79.7528,1
2022-08-22,EUR,80.1062,1
2022-08-22,GBP,94.4259,1
2022-08-22,JPY,58.26,100
2022-08-22,USD,79.8703,1
2022-08-23,EUR,79.2517,1
2022-08-23,GBP,93.828,1
2022-08-23,JPY,58.16,100
2022-08-23,USD,79.8903,1
2022-08-24,EUR,79.3352,1
2022-08-24,GBP,94.2229,1
2022-08-24,JPY,58.36,100
2022-08-24,USD,79.7927,1
2022-08-25,EUR,79.9962,1
2022-08-25,GBP,94.6135,1
2022-08-25,JPY,58.44,100
2022-08-25,USD,79.8705,1
2022-08-26,EUR,79.6236,1
2022-08-26,GBP,94.3371,1
2022-08-26,JPY,58.37,100
2022-08-26,USD,79.9097,1
2022-08-29,EUR,79.6085,1
2022-08-29,GBP,93.4801,1
2022-08-29,JPY,57.71,100
2022-08-29,USD,80.0906,1
2022-08-30,EUR,79.712,1
2022-08-30,GBP,93.3546,1
2022-08-30,JPY,57.54,100
2022-08-30,USD,79.7194,1
2022-09-01,EUR,79.5494,1
2022-09-01,GBP,92.0121,1
2022-09-01,JPY,56.96,100
2022-09-01,USD,79.397,1
2022-09-02,EUR,79.5292,1
2022-09-02,GBP,92.072,1
2022-09-02,JPY,56.85,100
2022-09-02,USD,79.7888,1
2022-09-05,EUR,79.0483,1
2022-09-05,GBP,91.5671,1
2022-09-05,JPY,56.9,100
2022-09-05,USD,79.8936,1
2022-09-06,EUR,79.549,1
2022-09-06,GBP,92.4569,1
2022-09-06,JPY,56.59,100
2022-09-06,USD,79.8893,1
2022-09-07,EUR,79.07,1
2022-09-07,GBP,91.7291,1
2022-09-07,JPY,55.46,100
2022-09-07,USD,79.922,1
2022-09-08,EUR,79.7551,1
2022-09-08,GBP,91.7483,1
2022-09-08,JPY,55.49,100
2022-09-08,USD,79.6712,1
2022-09-09,EUR,80.1832,1
2022-09-09,GBP,92.3467,1
2022-09-09,JPY,55.72,100
2022-09-09,USD,79.6358,1
2022-09-12,EUR,80.3671,1
2022-09-12,GBP,92.5742,1
2022-09-12,JPY,55.56,100
2022-09-12,USD,79.6776,1
2022-09-13,EUR,80.2268,1
2022-09-13,GBP,92.6809,1
2022-09-13,JPY,55.62,100
2022-09-13,USD,79.064,1
2022-09-14,EUR,79.3391,1
2022-09-14,GBP,91.4024,1
2022-09-14,JPY,55.4,100
2022-09-14,USD,79.5837,1
2022-09-15,EUR,79.2726,1
2022-09-15,GBP,91.6186,1
2022-09-15,JPY,55.41,100
2022-09-15,USD,79.583,1
2022-09-16,EUR,79.7164,1
2022-09-16,GBP,91.232,1
2022-09-16,JPY,55.6,100
2022-09-16,USD,79.818,1
2022-09-19,EUR,79.5244,1
2022-09-19,GBP,90.8258,1
2022-09-19,JPY,55.59,100
2022-09-19,USD,79.6657,1
2022-09-20,EUR,79.9498,1
2022-09-20,GBP,91.1647,1
2022-09-20,JPY,55.58,100
2022-09-20,USD,79.6778,1
2022-09-21,EUR,79.4079,1
2022-09-21,GBP,90.823,1
2022-09-21,JPY,55.61,100
2022-09-21,USD,79.9226,1
2022-09-22,EUR,79.2608,1
2022-09-22,GBP,90.6387,1
2022-09-22,JPY,55.57,100
2022-09-22,USD,80.7246,1
2022-09-23,EUR,79.5064,1
2022-09-23,GBP,90.9156,1
2022-09-23,JPY,56.91,100
2022-09-23,USD,80.9165,1
2022-09-26,EUR,78.7095,1
2022-09-26,GBP,86.6153,1
2022-09-26,JPY,56.71,100
2022-09-26,USD,81.575,1
2022-09-27,EUR,78.5837,1
2022-09-27,GBP,87.93,1
2022-09-27,JPY,56.39,100
2022-09-27,USD,81.372,1
2022-09-28,EUR,78.3444,1
2022-09-28,GBP,87.4681,1
2022-09-28,JPY,56.6,100
2022-09-28,USD,81.9005,1
2022-09-29,EUR,79.0952,1
2022-09-29,GBP,88.2115,1
2022-09-29,JPY,56.59,100
2022-09-29,USD,81.8633,1
2022-09-30,EUR,80.1093,1
2022-09-30,GBP,90.7703,1
2022-09-30,JPY,56.44,100
2022-09-30,USD,81.5522,1
2022-10-03,EUR,80.2409,1
2022-10-03,GBP,91.8106,1
2022-10-03,JPY,56.41,100
2022-10-03,USD,81.7417,1
2022-10-04,EUR,80.2677,1
2022-10-04,GBP,92.4714,1
2022-10-04,JPY,56.22,100
2022-10-04,USD,81.4267,1
2022-10-06,EUR,80.9603,1
2022-10-06,GBP,92.5221,1
2022-10-06,JPY,56.53,100
2022-10-06,USD,81.7044,1
2022-10-07,EUR,80.546,1
2022-10-07,GBP,91.6942,1
2022-10-07,JPY,56.82,100
2022-10-07,USD,82.4,1
2022-10-10,EUR,80.1554,1
2022-10-10,GBP,91.3254,1
2022-10-10,JPY,56.7,100
2022-10-10,USD,82.4028,1
2022-10-11,EUR,79.7855,1
2022-10-11,GBP,90.8252,1
2022-10-11,JPY,56.51,100
2022-10-11,USD,82.3901,1
2022-10-12,EUR,79.9718,1
2022-10-12,GBP,90.4126,1
2022-10-12,JPY,56.25,100
2022-10-12,USD,82.2411,1
2022-10-13,EUR,79.921,1
2022-10-13,GBP,91.2001,1
2022-10-13,JPY,56.11,100
2022-10-13,USD,82.4013,1
2022-10-14,EUR,80.6845,1
2022-10-14,GBP,93.3277,1
2022-10-14,JPY,55.89,100
2022-10-14,USD,82.3877,1
2022-10-17,EUR,80.2935,1
2022-10-17,GBP,92.9976,1
2022-10-17,JPY,55.42,100
2022-10-17,USD,82.4047,1
2022-10-18,EUR,81.0153,1
2022-10-18,GBP,93.3627,1
2022-10-18,JPY,55.23,100
2022-10-18,USD,82.2279,1
2022-10-19,EUR,81.0121,1
2022-10-19,GBP,93.0974,1
2022-10-19,JPY,55.16,100
2022-10-19,USD,82.3735,1
2022-10-20,EUR,81.4192,1
2022-10-20,GBP,93.3618,1
2022-10-20,JPY,55.49,100
2022-10-20,USD,83.2042,1
2022-10-21,EUR,80.9251,1
2022-10-21,GBP,92.6606,1
2022-10-21,JPY,55.09,100
2022-10-21,USD,82.8619,1
2022-10-25,EUR,81.6988,1
2022-10-25,GBP,93.4075,1
2022-10-25,JPY,55.58,100
2022-10-25,USD,82.7626,1
2022-10-27,EUR,82.9063,1
2022-10-27,GBP,95.6228,1
2022-10-27,JPY,56.57,100
2022-10-27,USD,82.3889,1
2022-10-28,EUR,82.1405,1
2022-10-28,GBP,95.1129,1
2022-10-28,JPY,56.25,100
2022-10-28,USD,82.4092,1
2022-10-31,EUR,81.9232,1
2022-10-31,GBP,95.5351,1
2022-10-31,JPY,55.74,100
2022-10-31,USD,82.3934,1
2022-11-01,EUR,82.1435,1
2022-11-01,GBP,95.4382,1
2022-11-01,JPY,55.93,100
2022-11-01,USD,82.7126,1
2022-11-02,EUR,81.7856,1
2022-11-02,GBP,95.2156,1
2022-11-02,JPY,56.16,100
2022-11-02,USD,82.765,1
2022-11-03,EUR,81.3645,1
2022-11-03,GBP,94.4369,1
2022-11-03,JPY,56.16,100
2022-11-03,USD,82.8835,1
2022-11-04,EUR,80.7191,1
2022-11-04,GBP,92.5928,1
2022-11-04,JPY,55.78,100
2022-11-04,USD,82.5287,1
2022-11-07,EUR,81.7579,1
2022-11-07,GBP,93.1327,1
2022-11-07,JPY,55.84,100
2022-11-07,USD,82.2112,1
2022-11-09,EUR,81.9759,1
2022-11-09,GBP,93.9817,1
2022-11-09,JPY,55.89,100
2022-11-09,USD,81.48,1
2022-11-10,EUR,82.0069,1
2022-11-10,GBP,93.1827,1
2022-11-10,JPY,55.91,100
2022-11-10,USD,81.7421,1
2022-11-11,EUR,82.4661,1
2022-11-11,GBP,94.4929,1
2022-11-11,JPY,56.96,100
2022-11-11,USD,80.6483,1
2022-11-14,EUR,83.7455,1
2022-11-14,GBP,95.5059,1
2022-11-14,JPY,58.27,100
2022-11-14,USD,81.2332,1
2022-11-15,EUR,84.1309,1
2022-11-15,GBP,95.8929,1
2022-11-15,JPY,58.02,100
2022-11-15,USD,81.428,1
2022-11-16,EUR,84.4115,1
2022-11-16,GBP,96.5836,1
2022-11-16,JPY,58.17,100
2022-11-16,USD,81.3354,1
2022-11-17,EUR,84.7726,1
2022-11-17,GBP,97.1945,1
2022-11-17,JPY,58.53,100
2022-11-17,USD,81.6335,1
2022-11-18,EUR,84.7078,1
2022-11-18,GBP,97.2271,1
2022-11-18,JPY,58.42,100
2022-11-18,USD,81.6975,1
2022-11-21,EUR,84.0819,1
2022-11-21,GBP,96.7731,1
2022-11-21,JPY,58.18,100
2022-11-21,USD,81.7732,1
2022-11-22,EUR,83.8611,1
2022-11-22,GBP,96.8828,1
2022-11-22,JPY,57.66,100
2022-11-22,USD,81.7742,1
2022-11-23,EUR,84.4924,1
2022-11-23,GBP,97.2635,1
2022-11-23,JPY,57.88,100
2022-11-23,USD,81.8165,1
2022-11-24,EUR,85.3125,1
2022-11-24,GBP,98.842,1
2022-11-24,JPY,58.86,100
2022-11-24,USD,81.7655,1
2022-11-25,EUR,84.8732,1
2022-11-25,GBP,98.6576,1
2022-11-25,JPY,58.79,100
2022-11-25,USD,81.5289,1
2022-11-28,EUR,84.7881,1
2022-11-28,GBP,98.688,1
2022-11-28,JPY,59.13,100
2022-11-28,USD,81.7545,1
2022-11-29,EUR,84.8248,1
2022-11-29,GBP,98.0665,1
2022-11-29,JPY,58.96,100
2022-11-29,USD,81.7121,1
2022-11-30,EUR,84.4507,1
2022-11-30,GBP,97.7543,1
2022-11-30,JPY,58.95,100
2022-11-30,USD,81.597,1
2022-12-01,EUR,84.7467,1
2022-12-01,GBP,98.167,1
2022-12-01,JPY,59.49,100
2022-12-01,USD,81.1512,1
2022-12-02,EUR,85.4643,1
2022-12-02,GBP,99.3099,1
2022-12-02,JPY,60.07,100
2022-12-02,USD,81.1771,1
2022-12-05,EUR,86.2718,1
2022-12-05,GBP,100.584,1
2022-12-05,JPY,60.62,100
2022-12-05,USD,81.5855,1
2022-12-06,EUR,86.2558,1
2022-12-06,GBP,100.2,1
2022-12-06,JPY,59.94,100
2022-12-06,USD,82.28,1
2022-12-07,EUR,86.282,1
2022-12-07,GBP,100.0088,1
2022-12-07,JPY,59.93,100
2022-12-07,USD,82.5391,1
2022-12-08,EUR,86.5171,1
2022-12-08,GBP,100.4045,1
2022-12-08,JPY,60.17,100
2022-12-08,USD,82.2844,1
2022-12-09,EUR,86.9313,1
2022-12-09,GBP,100.8241,1
2022-12-09,JPY,60.41,100
2022-12-09,USD,82.2092,1
2022-12-12,EUR,86.8854,1
2022-12-12,GBP,101.0272,1
2022-12-12,JPY,60.31,100
2022-12-12,USD,82.6425,1
2022-12-13,EUR,87.2835,1
2022-12-13,GBP,101.6302,1
2022-12-13,JPY,60.13,100
2022-12-13,USD,82.7154,1
2022-12-14,EUR,87.7695,1
2022-12-14,GBP,102.0295,1
2022-12-14,JPY,60.91,100
2022-12-14,USD,82.517,1
2022-12-15,EUR,87.9046,1
2022-12-15,GBP,102.2306,1
2022-12-15,JPY,60.8,100
2022-12-15,USD,82.4822,1
2022-12-16,EUR,88.2629,1
2022-12-16,GBP,101.1903,1
2022-12-16,JPY,60.35,100
2022-12-16,USD,82.8184,1
2022-12-19,EUR,87.767,1
2022-12-19,GBP,100.6473,1
2022-12-19,JPY,60.76,100
2022-12-19,USD,82.6405,1
2022-12-20,EUR,87.746,1
2022-12-20,GBP,100.4466,1
2022-12-20,JPY,62.3,100
2022-12-20,USD,82.7902,1
2022-12-21,EUR,87.8443,1
2022-12-21,GBP,100.6693,1
2022-12-21,JPY,62.65,100
2022-12-21,USD,82.7736,1
2022-12-22,EUR,88.0226,1
2022-12-22,GBP,100.247,1
2022-12-22,JPY,62.72,100
2022-12-22,USD,82.6679,1
2022-12-23,EUR,87.9025,1
2022-12-23,GBP,99.7654,1
2022-12-23,JPY,62.46,100
2022-12-23,USD,82.8685,1
2022-12-26,EUR,87.9415,1
2022-12-26,GBP,99.897,1
2022-12-26,JPY,62.39,100
2022-12-26,USD,82.7373,1
2022-12-27,EUR,88.2276,1
2022-12-27,GBP,100.0958,1
2022-12-27,JPY,62.33,100
2022-12-27,USD,82.7936,1
2022-12-28,EUR,88.2986,1
2022-12-28,GBP,99.7679,1
2022-12-28,JPY,61.9,100
2022-12-28,USD,82.9183,1
2022-12-29,EUR,88.004,1
2022-12-29,GBP,99.7213,1
2022-12-29,JPY,62.0,100
2022-12-29,USD,82.8346,1
2022-12-30,EUR,88.1496,1
2022-12-30,GBP,99.7436,1
2022-12-30,JPY,62.45,100
2022-12-30,USD,82.7862,1
2023-01-02,EUR,88.3753,1
2023-01-02,GBP,99.7576,1
2023-01-02,JPY,63.11,100
2023-01-02,USD,82.6287,1
2023-01-03,EUR,88.2508,1
2023-01-03,GBP,99.9131,1
2023-01-03,JPY,63.78,100
2023-01-03,USD,82.7817,1
2023-01-04,EUR,87.6546,1
2023-01-04,GBP,99.3829,1
2023-01-04,JPY,63.41,100
2023-01-04,USD,82.9052,1
2023-01-05,EUR,87.7992,1
2023-01-05,GBP,99.6238,1
2023-01-05,JPY,62.49,100
2023-01-05,USD,82.6973,1
2023-01-06,EUR,86.9235,1
2023-01-06,GBP,98.4731,1
2023-01-06,JPY,61.63,100
2023-01-06,USD,82.6348,1
2023-01-09,EUR,87.9528,1
2023-01-09,GBP,100.0387,1
2023-01-09,JPY,62.47,100
2023-01-09,USD,82.3662,1
2023-01-10,EUR,88.2829,1
2023-01-10,GBP,100.0555,1
2023-01-10,JPY,62.35,100
2023-01-10,USD,82.2108,1
2023-01-11,EUR,87.8551,1
2023-01-11,GBP,99.439,1
2023-01-11,JPY,61.74,100
2023-01-11,USD,81.7029,1
2023-01-12,EUR,87.9566,1
2023-01-12,GBP,99.2425,1
2023-01-12,JPY,62.06,100
2023-01-12,USD,81.7187,1
2023-01-13,EUR,88.2628,1
2023-01-13,GBP,99.2764,1
2023-01-13,JPY,63.1,100
2023-01-13,USD,81.4328,1
2023-01-16,EUR,88.346,1
2023-01-16,GBP,99.7272,1
2023-01-16,JPY,63.76,100
2023-01-16,USD,81.3719,1
2023-01-17,EUR,88.5626,1
2023-01-17,GBP,99.7649,1
2023-01-17,JPY,63.52,100
2023-01-17,USD,81.7727,1
2023-01-18,EUR,88.0574,1
2023-01-18,GBP,100.3361,1
2023-01-18,JPY,62.38,100
2023-01-18,USD,81.648,1
2023-01-19,EUR,87.8848,1
2023-01-19,GBP,100.4062,1
2023-01-19,JPY,63.63,100
2023-01-19,USD,81.3577,1
2023-01-20,EUR,87.9884,1
2023-01-20,GBP,100.5352,1
2023-01-20,JPY,62.92,100
2023-01-20,USD,81.2196,1
2023-01-23,EUR,88.5401,1
2023-01-23,GBP,100.8978,1
2023-01-23,JPY,62.49,100
2023-01-23,USD,81.2757,1
2023-01-24,EUR,88.7841,1
2023-01-24,GBP,101.0951,1
2023-01-24,JPY,62.71,100
2023-01-24,USD,81.602,1
2023-01-25,EUR,89.0135,1
2023-01-25,GBP,100.6523,1
2023-01-25,JPY,62.59,100
2023-01-25,USD,81.6263,1
2023-01-27,EUR,88.6584,1
2023-01-27,GBP,100.9592,1
2023-01-27,JPY,62.77,100
2023-01-27,USD,81.5445,1
2023-01-30,EUR,88.7331,1
2023-01-30,GBP,101.1915,1
2023-01-30,JPY,63.04,100
2023-01-30,USD,81.6552,1
2023-01-31,EUR,88.5982,1
2023-01-31,GBP,100.8983,1
2023-01-31,JPY,62.77,100
2023-01-31,USD,81.7387,1
2023-02-01,EUR,88.9938,1
2023-02-01,GBP,100.839,1
2023-02-01,JPY,62.84,100
2023-02-01,USD,81.8494,1
2023-02-02,EUR,90.2555,1
2023-02-02,GBP,101.534,1
2023-02-02,JPY,63.68,100
2023-02-02,USD,81.9536,1
2023-02-03,EUR,89.5985,1
2023-02-03,GBP,100.4813,1
2023-02-03,JPY,63.94,100
2023-02-03,USD,82.2296,1
2023-02-06,EUR,89.0069,1
2023-02-06,GBP,99.4901,1
2023-02-06,JPY,62.58,100
2023-02-06,USD,82.454,1
2023-02-07,EUR,88.8204,1
2023-02-07,GBP,99.6706,1
2023-02-07,JPY,62.57,100
2023-02-07,USD,82.6959,1
2023-02-08,EUR,88.7561,1
2023-02-08,GBP,99.6152,1
2023-02-08,JPY,63.01,100
2023-02-08,USD,82.6746,1
2023-02-09,EUR,88.7014,1
2023-02-09,GBP,99.8918,1
2023-02-09,JPY,62.91,100
2023-02-09,USD,82.6103,1
2023-02-10,EUR,88.5668,1
2023-02-10,GBP,99.9615,1
2023-02-10,JPY,62.76,100
2023-02-10,USD,82.5787,1
2023-02-13,EUR,88.3109,1
2023-02-13,GBP,99.7241,1
2023-02-13,JPY,62.57,100
2023-02-13,USD,82.7046,1
2023-02-14,EUR,88.8081,1
2023-02-14,GBP,100.4303,1
2023-02-14,JPY,62.67,100
2023-02-14,USD,82.7163,1
2023-02-15,EUR,88.7276,1
2023-02-15,GBP,100.5869,1
2023-02-15,JPY,62.18,100
2023-02-15,USD,82.8621,1
2023-02-16,EUR,88.4494,1
2023-02-16,GBP,99.4936,1
2023-02-16,JPY,61.71,100
2023-02-16,USD,82.6414,1
2023-02-17,EUR,88.058,1
2023-02-17,GBP,98.854,1
2023-02-17,JPY,61.45,100
2023-02-17,USD,82.8085,1
2023-02-20,EUR,88.4102,1
2023-02-20,GBP,99.5739,1
2023-02-20,JPY,61.67,100
2023-02-20,USD,82.6902,1
2023-02-21,EUR,88.3202,1
2023-02-21,GBP,99.5579,1
2023-02-21,JPY,61.58,100
2023-02-21,USD,82.7562,1
2023-02-22,EUR,88.2818,1
2023-02-22,GBP,100.2803,1
2023-02-22,JPY,61.43,100
2023-02-22,USD,82.8434,1
2023-02-23,EUR,87.9178,1
2023-02-23,GBP,99.8517,1
2023-02-23,JPY,61.4,100
2023-02-23,USD,82.7628,1
2023-02-24,EUR,87.7045,1
2023-02-24,GBP,99.4937,1
2023-02-24,JPY,61.49,100
2023-02-24,USD,82.7432,1
2023-02-27,EUR,87.4085,1
2023-02-27,GBP,99.0121,1
2023-02-27,JPY,60.84,100
2023-02-27,USD,82.9145,1
2023-02-28,EUR,87.5471,1
2023-02-28,GBP,99.601,1
2023-02-28,JPY,60.68,100
2023-02-28,USD,82.6816,1
2023-03-01,EUR,87.4995,1
2023-03-01,GBP,99.4732,1
2023-03-01,JPY,60.55,100
2023-03-01,USD,82.5467,1
2023-03-02,EUR,87.8302,1
2023-03-02,GBP,98.9532,1
2023-03-02,JPY,60.4,100
2023-03-02,USD,82.5555,1
2023-03-03,EUR,87.3241,1
2023-03-03,GBP,98.5208,1
2023-03-03,JPY,60.27,100
2023-03-03,USD,82.2643,1
2023-03-06,EUR,86.9688,1
2023-03-06,GBP,98.3161,1
2023-03-06,JPY,60.18,100
2023-03-06,USD,81.7448,1
2023-03-08,EUR,86.4769,1
2023-03-08,GBP,97.0642,1
2023-03-08,JPY,59.61,100
2023-03-08,USD,82.089,1
2023-03-09,EUR,86.4213,1
2023-03-09,GBP,97.1086,1
2023-03-09,JPY,59.92,100
2023-03-09,USD,81.9159,1
2023-03-10,EUR,86.8366,1
2023-03-10,GBP,97.7927,1
2023-03-10,JPY,59.98,100
2023-03-10,USD,82.0147,1
2023-03-13,EUR,87.8393,1
2023-03-13,GBP,99.2215,1
2023-03-13,JPY,60.94,100
2023-03-13,USD,81.9132,1
2023-03-14,EUR,88.1047,1
2023-03-14,GBP,100.1845,1
2023-03-14,JPY,61.64,100
2023-03-14,USD,82.3619,1
2023-03-15,EUR,88.5452,1
2023-03-15,GBP,100.2485,1
2023-03-15,JPY,61.22,100
2023-03-15,USD,82.4955,1
2023-03-16,EUR,87.6672,1
2023-03-16,GBP,99.8063,1
2023-03-16,JPY,62.22,100
2023-03-16,USD,82.6841,1
2023-03-17,EUR,87.809,1
2023-03-17,GBP,100.2477,1
2023-03-17,JPY,62.03,100
2023-03-17,USD,82.4663,1
2023-03-20,EUR,88.0109,1
2023-03-20,GBP,100.4672,1
2023-03-20,JPY,62.73,100
2023-03-20,USD,82.503,1
2023-03-21,EUR,88.5237,1
2023-03-21,GBP,101.2812,1
2023-03-21,JPY,62.89,100
2023-03-21,USD,82.6799,1
2023-03-23,EUR,89.6262,1
2023-03-23,GBP,101.2725,1
2023-03-23,JPY,62.87,100
2023-03-23,USD,82.159,1
2023-03-24,EUR,89.0624,1
2023-03-24,GBP,100.9836,1
2023-03-24,JPY,63.13,100
2023-03-24,USD,82.2378,1
2023-03-27,EUR,88.5786,1
2023-03-27,GBP,100.6761,1
2023-03-27,JPY,62.76,100
2023-03-27,USD,82.3558,1
2023-03-28,EUR,88.8968,1
2023-03-28,GBP,101.2536,1
2023-03-28,JPY,62.85,100
2023-03-28,USD,82.2068,1
2023-03-29,EUR,89.1709,1
2023-03-29,GBP,101.4306,1
2023-03-29,JPY,62.45,100
2023-03-29,USD,82.3603,1
2023-03-31,EUR,89.6076,1
2023-03-31,GBP,101.8728,1
2023-03-31,JPY,61.8,100
2023-03-31,USD,82.2169,1
2023-04-03,EUR,89.0496,1
2023-04-03,GBP,101.2412,1
2023-04-03,JPY,61.62,100
2023-04-03,USD,82.3867,1
2023-04-05,EUR,90.0109,1
2023-04-05,GBP,102.6061,1
2023-04-05,JPY,62.49,100
2023-04-05,USD,82.1892,1
2023-04-06,EUR,89.3411,1
2023-04-06,GBP,102.0806,1
2023-04-06,JPY,62.42,100
2023-04-06,USD,81.9753,1
2023-04-10,EUR,89.2966,1
2023-04-10,GBP,101.6411,1
2023-04-10,JPY,61.8,100
2023-04-10,USD,81.9105,1
2023-04-11,EUR,89.4016,1
2023-04-11,GBP,101.9003,1
2023-04-11,JPY,61.56,100
2023-04-11,USD,82.0881,1
2023-04-12,EUR,89.6398,1
2023-04-12,GBP,102.0134,1
2023-04-12,JPY,61.35,100
2023-04-12,USD,82.0712,1
2023-04-13,EUR,90.0561,1
2023-04-13,GBP,102.3705,1
2023-04-13,JPY,61.49,100
2023-04-13,USD,81.9755,1
2023-04-17,EUR,90.0402,1
2023-04-17,GBP,101.7469,1
2023-04-17,JPY,61.16,100
2023-04-17,USD,81.9456,1
2023-04-18,EUR,89.7702,1
2023-04-18,GBP,101.7705,1
2023-04-18,JPY,61.07,100
2023-04-18,USD,82.0734,1
2023-04-19,EUR,89.9391,1
2023-04-19,GBP,101.9604,1
2023-04-19,JPY,60.98,100
2023-04-19,USD,82.1202,1
2023-04-20,EUR,90.1191,1
2023-04-20,GBP,102.2421,1
2023-04-20,JPY,61.06,100
2023-04-20,USD,82.1635,1
2023-04-21,EUR,90.0618,1
2023-04-21,GBP,102.1034,1
2023-04-21,JPY,61.39,100
2023-04-21,USD,82.1542,1
2023-04-24,EUR,90.1133,1
2023-04-24,GBP,101.9367,1
2023-04-24,JPY,61.12,100
2023-04-24,USD,82.0495,1
2023-04-25,EUR,90.5223,1
2023-04-25,GBP,102.2776,1
2023-04-25,JPY,61.05,100
2023-04-25,USD,81.8994,1
2023-04-26,EUR,90.1125,1
2023-04-26,GBP,101.8679,1
2023-04-26,JPY,61.25,100
2023-04-26,USD,81.9155,1
2023-04-27,EUR,90.2621,1
2023-04-27,GBP,101.8349,1
2023-04-27,JPY,61.03,100
2023-04-27,USD,81.6526,1
2023-04-28,EUR,90.0871,1
2023-04-28,GBP,102.0274,1
2023-04-28,JPY,60.36,100
2023-04-28,USD,81.7829,1
2023-05-02,EUR,89.8494,1
2023-05-02,GBP,102.1955,1
2023-05-02,JPY,59.42,100
2023-05-02,USD,81.7625,1
2023-05-03,EUR,90.211,1
2023-05-03,GBP,102.229,1
2023-05-03,JPY,60.17,100
2023-05-03,USD,81.8552,1
2023-05-04,EUR,90.5355,1
2023-05-04,GBP,102.7827,1
2023-05-04,JPY,60.9,100
2023-05-04,USD,81.7353,1
2023-05-08,EUR,90.298,1
2023-05-08,GBP,103.4746,1
2023-05-08,JPY,60.7,100
2023-05-08,USD,81.7606,1
2023-05-09,EUR,90.1762,1
2023-05-09,GBP,103.6083,1
2023-05-09,JPY,60.86,100
2023-05-09,USD,82.0231,1
2023-05-10,EUR,90.0088,1
2023-05-10,GBP,103.5613,1
2023-05-10,JPY,60.59,100
2023-05-10,USD,82.024,1
2023-05-11,EUR,89.9449,1
2023-05-11,GBP,103.4996,1
2023-05-11,JPY,61.12,100
2023-05-11,USD,82.0431,1
2023-05-12,EUR,89.8163,1
2023-05-12,GBP,102.9407,1
2023-05-12,JPY,60.98,100
2023-05-12,USD,82.1606,1
2023-05-15,EUR,89.4055,1
2023-05-15,GBP,102.605,1
2023-05-15,JPY,60.46,100
2023-05-15,USD,82.2841,1
2023-05-16,EUR,89.4022,1
2023-05-16,GBP,102.6291,1
2023-05-16,JPY,60.51,100
2023-05-16,USD,82.2735,1
2023-05-17,EUR,89.4626,1
2023-05-17,GBP,102.6533,1
2023-05-17,JPY,60.23,100
2023-05-17,USD,82.3695,1
2023-05-18,EUR,89.3191,1
2023-05-18,GBP,102.7757,1
2023-05-18,JPY,59.98,100
2023-05-18,USD,82.4783,1
2023-05-19,EUR,89.1373,1
2023-05-19,GBP,102.6266,1
2023-05-19,JPY,59.83,100
2023-05-19,USD,82.6989,1
2023-05-22,EUR,89.5926,1
2023-05-22,GBP,103.0363,1
2023-05-22,JPY,60.05,100
2023-05-22,USD,82.7982,1
2023-05-23,EUR,89.4844,1
2023-05-23,GBP,102.9073,1
2023-05-23,JPY,59.78,100
2023-05-23,USD,82.7961,1
2023-05-24,EUR,89.2347,1
2023-05-24,GBP,102.9873,1
2023-05-24,JPY,59.74,100
2023-05-24,USD,82.7207,1
2023-05-25,EUR,88.8385,1
2023-05-25,GBP,102.2342,1
2023-05-25,JPY,59.3,100
2023-05-25,USD,82.7477,1
2023-05-26,EUR,88.7892,1
2023-05-26,GBP,102.034,1
2023-05-26,JPY,59.2,100
2023-05-26,USD,82.7182,1
2023-05-29,EUR,88.6551,1
2023-05-29,GBP,102.0386,1
2023-05-29,JPY,58.83,100
2023-05-29,USD,82.5497,1
2023-05-30,EUR,88.4583,1
2023-05-30,GBP,102.0724,1
2023-05-30,JPY,58.81,100
2023-05-30,USD,82.7332,1
2023-05-31,EUR,88.3572,1
2023-05-31,GBP,102.3787,1
2023-05-31,JPY,59.3,100
2023-05-31,USD,82.6773,1
2023-06-01,EUR,88.0687,1
2023-06-01,GBP,102.5557,1
2023-06-01,JPY,59.02,100
2023-06-01,USD,82.4562,1
2023-06-02,EUR,88.6642,1
2023-06-02,GBP,103.2174,1
2023-06-02,JPY,59.27,100
2023-06-02,USD,82.3175,1
2023-06-05,EUR,88.306,1
2023-06-05,GBP,102.5323,1
2023-06-05,JPY,58.87,100
2023-06-05,USD,82.5768,1
2023-06-06,EUR,88.6646,1
2023-06-06,GBP,102.8279,1
2023-06-06,JPY,59.28,100
2023-06-06,USD,82.6396,1
2023-06-07,EUR,88.1049,1
2023-06-07,GBP,102.402,1
2023-06-07,JPY,59.24,100
2023-06-07,USD,82.5339,1
2023-06-08,EUR,88.4674,1
2023-06-08,GBP,102.8049,1
2023-06-08,JPY,59.04,100
2023-06-08,USD,82.5795,1
2023-06-09,EUR,88.8455,1
2023-06-09,GBP,103.5452,1
2023-06-09,JPY,59.13,100
2023-06-09,USD,82.4251,1
2023-06-12,EUR,88.64,1
2023-06-12,GBP,103.6974,1
2023-06-12,JPY,59.11,100
2023-06-12,USD,82.4553,1
2023-06-13,EUR,88.9347,1
2023-06-13,GBP,103.4574,1
2023-06-13,JPY,59.05,100
2023-06-13,USD,82.3907,1
2023-06-14,EUR,88.7812,1
2023-06-14,GBP,103.8025,1
2023-06-14,JPY,58.74,100
2023-06-14,USD,82.3141,1
2023-06-15,EUR,88.8837,1
2023-06-15,GBP,103.9555,1
2023-06-15,JPY,58.16,100
2023-06-15,USD,82.1982,1
2023-06-16,EUR,89.7256,1
2023-06-16,GBP,104.9008,1
2023-06-16,JPY,58.18,100
2023-06-16,USD,81.8834,1
2023-06-19,EUR,89.6017,1
2023-06-19,GBP,105.0414,1
2023-06-19,JPY,57.85,100
2023-06-19,USD,81.9658,1
2023-06-20,EUR,89.7514,1
2023-06-20,GBP,104.9756,1
2023-06-20,JPY,57.82,100
2023-06-20,USD,82.1157,1
2023-06-21,EUR,89.5887,1
2023-06-21,GBP,104.8305,1
2023-06-21,JPY,57.83,100
2023-06-21,USD,82.0951,1
2023-06-22,EUR,89.9654,1
2023-06-22,GBP,104.4514,1
2023-06-22,JPY,57.74,100
2023-06-22,USD,81.9188,1
2023-06-23,EUR,89.6615,1
2023-06-23,GBP,104.3218,1
2023-06-23,JPY,57.27,100
2023-06-23,USD,82.051,1
2023-06-26,EUR,89.3843,1
2023-06-26,GBP,104.3275,1
2023-06-26,JPY,57.15,100
2023-06-26,USD,81.9729,1
2023-06-27,EUR,89.5347,1
2023-06-27,GBP,104.4098,1
2023-06-27,JPY,57.07,100
2023-06-27,USD,81.962,1
2023-06-28,EUR,89.7456,1
2023-06-28,GBP,104.3619,1
2023-06-28,JPY,56.97,100
2023-06-28,USD,82.0124,1
2023-06-30,EUR,89.1258,1
2023-06-30,GBP,103.5074,1
2023-06-30,JPY,56.77,100
2023-06-30,USD,82.0428,1
2023-07-03,EUR,89.1483,1
2023-07-03,GBP,103.7826,1
2023-07-03,JPY,56.56,100
2023-07-03,USD,81.863,1
2023-07-04,EUR,89.3537,1
2023-07-04,GBP,104.0235,1
2023-07-04,JPY,56.7,100
2023-07-04,USD,81.9689,1
2023-07-05,EUR,89.3787,1
2023-07-05,GBP,104.3682,1
2023-07-05,JPY,56.78,100
2023-07-05,USD,82.1616,1
2023-07-06,EUR,89.593,1
2023-07-06,GBP,104.8416,1
2023-07-06,JPY,57.34,100
2023-07-06,USD,82.4572,1
2023-07-07,EUR,90.0747,1
2023-07-07,GBP,105.3816,1
2023-07-07,JPY,57.6,100
2023-07-07,USD,82.6773,1
2023-07-10,EUR,90.4798,1
2023-07-10,GBP,105.7885,1
2023-07-10,JPY,57.94,100
2023-07-10,USD,82.6335,1
2023-07-11,EUR,90.7506,1
2023-07-11,GBP,106.2758,1
2023-07-11,JPY,58.5,100
2023-07-11,USD,82.3533,1
2023-07-12,EUR,90.7693,1
2023-07-12,GBP,106.6662,1
2023-07-12,JPY,59.03,100
2023-07-12,USD,82.2817,1
2023-07-13,EUR,91.5064,1
2023-07-13,GBP,106.8295,1
2023-07-13,JPY,59.25,100
2023-07-13,USD,82.1201,1
2023-07-14,EUR,92.0994,1
2023-07-14,GBP,107.638,1
2023-07-14,JPY,59.51,100
2023-07-14,USD,82.1021,1
2023-07-17,EUR,92.2905,1
2023-07-17,GBP,107.4431,1
2023-07-17,JPY,59.33,100
2023-07-17,USD,82.146,1
2023-07-18,EUR,92.2823,1
2023-07-18,GBP,107.3606,1
2023-07-18,JPY,59.24,100
2023-07-18,USD,82.0486,1
2023-07-19,EUR,92.1315,1
2023-07-19,GBP,106.3479,1
2023-07-19,JPY,58.9,100
2023-07-19,USD,82.1029,1
2023-07-20,EUR,91.9928,1
2023-07-20,GBP,106.0388,1
2023-07-20,JPY,58.79,100
2023-07-20,USD,82.0446,1
2023-07-21,EUR,91.4017,1
2023-07-21,GBP,105.7555,1
2023-07-21,JPY,58.51,100
2023-07-21,USD,82.0217,1
2023-07-24,EUR,91.1559,1
2023-07-24,GBP,105.4462,1
2023-07-24,JPY,57.87,100
2023-07-24,USD,81.9246,1
2023-07-25,EUR,90.6572,1
2023-07-25,GBP,105.103,1
2023-07-25,JPY,57.84,100
2023-07-25,USD,81.8088,1
2023-07-26,EUR,90.717,1
2023-07-26,GBP,105.741,1
2023-07-26,JPY,58.29,100
2023-07-26,USD,81.988,1
2023-07-27,EUR,90.9584,1
2023-07-27,GBP,106.2112,1
2023-07-27,JPY,58.51,100
2023-07-27,USD,81.9923,1
2023-07-28,EUR,90.316,1
2023-07-28,GBP,105.2761,1
2023-07-28,JPY,58.95,100
2023-07-28,USD,82.2465,1
2023-07-31,EUR,90.5787,1
2023-07-31,GBP,105.7645,1
2023-07-31,JPY,58.06,100
2023-07-31,USD,82.2481,1
2023-08-01,EUR,90.4595,1
2023-08-01,GBP,105.5777,1
2023-08-01,JPY,57.69,100
2023-08-01,USD,82.2833,1
2023-08-02,EUR,90.6468,1
2023-08-02,GBP,105.3445,1
2023-08-02,JPY,57.8,100
2023-08-02,USD,82.5347,1
2023-08-03,EUR,90.466,1
2023-08-03,GBP,105.0187,1
2023-08-03,JPY,57.61,100
2023-08-03,USD,82.7171,1
2023-08-04,EUR,90.6713,1
2023-08-04,GBP,105.2984,1
2023-08-04,JPY,58.11,100
2023-08-04,USD,82.7978,1
2023-08-07,EUR,90.8376,1
2023-08-07,GBP,105.2581,1
2023-08-07,JPY,58.18,100
2023-08-07,USD,82.7431,1
2023-08-08,EUR,91.0621,1
2023-08-08,GBP,105.6885,1
2023-08-08,JPY,57.87,100
2023-08-08,USD,82.7968,1
2023-08-09,EUR,90.8708,1
2023-08-09,GBP,105.7491,1
2023-08-09,JPY,57.85,100
2023-08-09,USD,82.8166,1
2023-08-10,EUR,91.0602,1
2023-08-10,GBP,105.4413,1
2023-08-10,JPY,57.52,100
2023-08-10,USD,82.8372,1
2023-08-11,EUR,91.0233,1
2023-08-11,GBP,105.2349,1
2023-08-11,JPY,57.19,100
2023-08-11,USD,82.7796,1
2023-08-14,EUR,90.6982,1
2023-08-14,GBP,105.2059,1
2023-08-14,JPY,57.29,100
2023-08-14,USD,82.9521,1
2023-08-17,EUR,90.4758,1
2023-08-17,GBP,105.8807,1
2023-08-17,JPY,56.81,100
2023-08-17,USD,83.1263,1
2023-08-18,EUR,90.4351,1
2023-08-18,GBP,105.7465,1
2023-08-18,JPY,57.21,100
2023-08-18,USD,83.0905,1
2023-08-21,EUR,90.422,1
2023-08-21,GBP,105.8221,1
2023-08-21,JPY,57.15,100
2023-08-21,USD,83.1146,1
2023-08-22,EUR,90.6926,1
2023-08-22,GBP,106.2477,1
2023-08-22,JPY,56.93,100
2023-08-22,USD,83.067,1
2023-08-23,EUR,90.0581,1
2023-08-23,GBP,105.7281,1
2023-08-23,JPY,56.93,100
2023-08-23,USD,82.9218,1
2023-08-24,EUR,89.7364,1
2023-08-24,GBP,105.0245,1
2023-08-24,JPY,56.9,100
2023-08-24,USD,82.5517,1
2023-08-25,EUR,89.1681,1
2023-08-25,GBP,103.9303,1
2023-08-25,JPY,56.58,100
2023-08-25,USD,82.6523,1
2023-08-28,EUR,89.3615,1
2023-08-28,GBP,104.1514,1
2023-08-28,JPY,56.45,100
2023-08-28,USD,82.6126,1
2023-08-29,EUR,89.3836,1
2023-08-29,GBP,104.3029,1
2023-08-29,JPY,56.46,100
2023-08-29,USD,82.6498,1
2023-08-30,EUR,90.0061,1
2023-08-30,GBP,104.5763,1
2023-08-30,JPY,56.6,100
2023-08-30,USD,82.7698,1
2023-08-31,EUR,90.2242,1
2023-08-31,GBP,105.0931,1
2023-08-31,JPY,56.63,100
2023-08-31,USD,82.6784,1
2023-09-01,EUR,89.6169,1
2023-09-01,GBP,104.6448,1
2023-09-01,JPY,56.79,100
2023-09-01,USD,82.6648,1
2023-09-04,EUR,89.2559,1
2023-09-04,GBP,104.3577,1
2023-09-04,JPY,56.6,100
2023-09-04,USD,82.7373,1
2023-09-05,EUR,89.3169,1
2023-09-05,GBP,104.4049,1
2023-09-05,JPY,56.44,100
2023-09-05,USD,82.944,1
2023-09-06,EUR,89.1785,1
2023-09-06,GBP,104.4394,1
2023-09-06,JPY,56.45,100
2023-09-06,USD,83.0902,1
2023-09-07,EUR,89.1821,1
2023-09-07,GBP,103.9614,1
2023-09-07,JPY,56.4,100
2023-09-07,USD,83.1829,1
2023-09-08,EUR,89.1486,1
2023-09-08,GBP,103.9326,1
2023-09-08,JPY,56.5,100
2023-09-08,USD,83.1589,1
2023-09-11,EUR,88.9511,1
2023-09-11,GBP,103.7464,1
2023-09-11,JPY,56.73,100
2023-09-11,USD,82.8809,1
2023-09-12,EUR,89.0576,1
2023-09-12,GBP,103.7891,1
2023-09-12,JPY,56.49,100
2023-09-12,USD,82.976,1
2023-09-13,EUR,89.1122,1
2023-09-13,GBP,103.2982,1
2023-09-13,JPY,56.33,100
2023-09-13,USD,82.9527,1
2023-09-14,EUR,89.1516,1
2023-09-14,GBP,103.6835,1
2023-09-14,JPY,56.39,100
2023-09-14,USD,82.976,1
2023-09-15,EUR,88.5662,1
2023-09-15,GBP,103.2299,1
2023-09-15,JPY,56.28,100
2023-09-15,USD,83.0557,1
2023-09-18,EUR,88.7559,1
2023-09-18,GBP,103.1562,1
2023-09-18,JPY,56.37,100
2023-09-18,USD,83.2102,1
2023-09-20,EUR,88.9966,1
2023-09-20,GBP,102.8408,1
2023-09-20,JPY,56.28,100
2023-09-20,USD,83.2553,1
2023-09-21,EUR,88.511,1
2023-09-21,GBP,102.4372,1
2023-09-21,JPY,56.05,100
2023-09-21,USD,83.1511,1
2023-09-22,EUR,88.347,1
2023-09-22,GBP,101.8692,1
2023-09-22,JPY,55.99,100
2023-09-22,USD,82.9477,1
2023-09-25,EUR,88.4543,1
2023-09-25,GBP,101.6977,1
2023-09-25,JPY,56.01,100
2023-09-25,USD,83.0968,1
2023-09-26,EUR,88.0581,1
2023-09-26,GBP,101.3909,1
2023-09-26,JPY,55.81,100
2023-09-26,USD,83.2328,1
2023-09-27,EUR,87.9201,1
2023-09-27,GBP,101.1075,1
2023-09-27,JPY,55.81,100
2023-09-27,USD,83.2188,1
2023-09-28,EUR,87.3442,1
2023-09-28,GBP,100.9163,1
2023-09-28,JPY,55.66,100
2023-09-28,USD,83.1591,1
2023-09-29,EUR,87.9379,1
2023-09-29,GBP,101.6713,1
2023-09-29,JPY,55.81,100
2023-09-29,USD,83.058,1
2023-10-03,EUR,87.068,1
2023-10-03,GBP,100.3919,1
2023-10-03,JPY,55.5,100
2023-10-03,USD,83.1812,1
2023-10-04,EUR,87.0782,1
2023-10-04,GBP,100.4129,1
2023-10-04,JPY,55.78,100
2023-10-04,USD,83.2588,1
2023-10-05,EUR,87.4716,1
2023-10-05,GBP,101.066,1
2023-10-05,JPY,55.95,100
2023-10-05,USD,83.2413,1
2023-10-06,EUR,87.6815,1
2023-10-06,GBP,101.2905,1
2023-10-06,JPY,55.88,100
2023-10-06,USD,83.2388,1
2023-10-09,EUR,87.796,1
2023-10-09,GBP,101.5918,1
2023-10-09,JPY,55.81,100
2023-10-09,USD,83.2542,1
2023-10-10,EUR,87.8957,1
2023-10-10,GBP,101.7506,1
2023-10-10,JPY,55.95,100
2023-10-10,USD,83.2556,1
2023-10-11,EUR,88.2538,1
2023-10-11,GBP,102.2764,1
2023-10-11,JPY,55.89,100
2023-10-11,USD,83.2368,1
2023-10-12,EUR,88.485,1
2023-10-12,GBP,102.5568,1
2023-10-12,JPY,55.83,100
2023-10-12,USD,83.1834,1
2023-10-13,EUR,87.7616,1
2023-10-13,GBP,101.518,1
2023-10-13,JPY,55.6,100
2023-10-13,USD,83.2574,1
2023-10-16,EUR,87.7061,1
2023-10-16,GBP,101.3241,1
2023-10-16,JPY,55.69,100
2023-10-16,USD,83.2632,1
2023-10-17,EUR,87.7169,1
2023-10-17,GBP,101.3503,1
2023-10-17,JPY,55.64,100
2023-10-17,USD,83.2555,1
2023-10-18,EUR,88.1715,1
2023-10-18,GBP,101.6308,1
2023-10-18,JPY,55.64,100
2023-10-18,USD,83.2571,1
2023-10-19,EUR,87.7592,1
2023-10-19,GBP,101.0498,1
2023-10-19,JPY,55.6,100
2023-10-19,USD,83.2746,1
2023-10-20,EUR,87.9166,1
2023-10-20,GBP,100.656,1
2023-10-20,JPY,55.49,100
2023-10-20,USD,83.1982,1
2023-10-23,EUR,87.9617,1
2023-10-23,GBP,101.0798,1
2023-10-23,JPY,55.47,100
2023-10-23,USD,83.1663,1
2023-10-25,EUR,88.121,1
2023-10-25,GBP,101.1475,1
2023-10-25,JPY,55.49,100
2023-10-25,USD,83.1518,1
2023-10-26,EUR,87.7041,1
2023-10-26,GBP,100.5165,1
2023-10-26,JPY,55.22,100
2023-10-26,USD,83.2439,1
2023-10-27,EUR,87.8984,1
2023-10-27,GBP,100.9112,1
2023-10-27,JPY,55.42,100
2023-10-27,USD,83.2518,1
2023-10-30,EUR,87.9506,1
2023-10-30,GBP,100.9287,1
2023-10-30,JPY,55.66,100
2023-10-30,USD,83.2676,1
2023-10-31,EUR,88.3236,1
2023-10-31,GBP,101.1643,1
2023-10-31,JPY,55.42,100
2023-10-31,USD,83.2692,1
2023-11-01,EUR,88.0393,1
2023-11-01,GBP,101.1166,1
2023-11-01,JPY,55.06,100
2023-11-01,USD,83.2843,1
2023-11-02,EUR,88.2388,1
2023-11-02,GBP,101.4038,1
2023-11-02,JPY,55.36,100
2023-11-02,USD,83.263,1
2023-11-03,EUR,88.5283,1
2023-11-03,GBP,101.6273,1
2023-11-03,JPY,55.4,100
2023-11-03,USD,83.2669,1
2023-11-06,EUR,89.358,1
2023-11-06,GBP,103.0513,1
2023-11-06,JPY,55.65,100
2023-11-06,USD,83.2213,1
2023-11-07,EUR,89.1391,1
2023-11-07,GBP,102.6408,1
2023-11-07,JPY,55.37,100
2023-11-07,USD,83.265,1
2023-11-08,EUR,88.9797,1
2023-11-08,GBP,102.2211,1
2023-11-08,JPY,55.26,100
2023-11-08,USD,83.2691,1
2023-11-09,EUR,89.1749,1
2023-11-09,GBP,102.3099,1
2023-11-09,JPY,55.16,100
2023-11-09,USD,83.2808,1
2023-11-10,EUR,88.9138,1
2023-11-10,GBP,101.9363,1
2023-11-10,JPY,55.06,100
2023-11-10,USD,83.353,1
2023-11-13,EUR,89.0648,1
2023-11-13,GBP,101.9535,1
2023-11-13,JPY,54.9,100
2023-11-13,USD,83.3248,1
2023-11-15,EUR,90.4008,1
2023-11-15,GBP,103.8298,1
2023-11-15,JPY,55.18,100
2023-11-15,USD,83.1272,1
2023-11-16,EUR,90.2225,1
2023-11-16,GBP,103.1878,1
2023-11-16,JPY,55.0,100
2023-11-16,USD,83.2388,1
2023-11-17,EUR,90.3648,1
2023-11-17,GBP,103.3752,1
2023-11-17,JPY,55.28,100
2023-11-17,USD,83.2646,1
2023-11-20,EUR,90.9829,1
2023-11-20,GBP,103.9836,1
2023-11-20,JPY,55.87,100
2023-11-20,USD,83.3309,1
2023-11-21,EUR,91.3062,1
2023-11-21,GBP,104.4016,1
2023-11-21,JPY,56.4,100
2023-11-21,USD,83.3466,1
2023-11-22,EUR,90.8451,1
2023-11-22,GBP,104.3241,1
2023-11-22,JPY,55.95,100
2023-11-22,USD,83.3375,1
2023-11-23,EUR,90.9532,1
2023-11-23,GBP,104.2992,1
2023-11-23,JPY,55.94,100
2023-11-23,USD,83.3571,1
2023-11-24,EUR,90.93,1
2023-11-24,GBP,104.5506,1
2023-11-24,JPY,55.85,100
2023-11-24,USD,83.3675,1
2023-11-28,EUR,91.3149,1
2023-11-28,GBP,105.2959,1
2023-11-28,JPY,56.24,100
2023-11-28,USD,83.3926,1
2023-11-29,EUR,91.6443,1
2023-11-29,GBP,105.9213,1
2023-11-29,JPY,56.59,100
2023-11-29,USD,83.3191,1
2023-11-30,EUR,91.4816,1
2023-11-30,GBP,105.8684,1
2023-11-30,JPY,56.68,100
2023-11-30,USD,83.35,1
2023-12-01,EUR,90.9404,1
2023-12-01,GBP,105.369,1
2023-12-01,JPY,56.27,100
2023-12-01,USD,83.3602,1
2023-12-04,EUR,90.6276,1
2023-12-04,GBP,105.7047,1
2023-12-04,JPY,56.81,100
2023-12-04,USD,83.3357,1
2023-12-05,EUR,90.3881,1
2023-12-05,GBP,105.3616,1
2023-12-05,JPY,56.78,100
2023-12-05,USD,83.3931,1
2023-12-06,EUR,89.9505,1
2023-12-06,GBP,105.0654,1
2023-12-06,JPY,56.63,100
2023-12-06,USD,83.3544,1
2023-12-07,EUR,89.7352,1
2023-12-07,GBP,104.6748,1
2023-12-07,JPY,56.99,100
2023-12-07,USD,83.365,1
2023-12-08,EUR,89.8992,1
2023-12-08,GBP,104.916,1
2023-12-08,JPY,57.88,100
2023-12-08,USD,83.3681,1
2023-12-11,EUR,89.7969,1
2023-12-11,GBP,104.5965,1
2023-12-11,JPY,57.3,100
2023-12-11,USD,83.3872,1
2023-12-12,EUR,89.803,1
2023-12-12,GBP,104.8687,1
2023-12-12,JPY,57.34,100
2023-12-12,USD,83.38,1
2023-12-13,EUR,89.9276,1
2023-12-13,GBP,104.6579,1
2023-12-13,JPY,57.2,100
2023-12-13,USD,83.395,1
2023-12-14,EUR,90.8593,1
2023-12-14,GBP,105.3522,1
2023-12-14,JPY,58.82,100
2023-12-14,USD,83.35,1
2023-12-15,EUR,91.3696,1
2023-12-15,GBP,106.1202,1
2023-12-15,JPY,58.6,100
2023-12-15,USD,83.1802,1
2023-12-18,EUR,90.6311,1
2023-12-18,GBP,105.3512,1
2023-12-18,JPY,58.36,100
2023-12-18,USD,83.0173,1
2023-12-19,EUR,90.8664,1
2023-12-19,GBP,105.2636,1
2023-12-19,JPY,57.95,100
2023-12-19,USD,83.179,1
2023-12-20,EUR,91.146,1
2023-12-20,GBP,105.7514,1
2023-12-20,JPY,57.86,100
2023-12-20,USD,83.1523,1
2023-12-21,EUR,91.1572,1
2023-12-21,GBP,105.2281,1
2023-12-21,JPY,58.21,100
2023-12-21,USD,83.2729,1
2023-12-22,EUR,91.5559,1
2023-12-22,GBP,105.6223,1
2023-12-22,JPY,58.49,100
2023-12-22,USD,83.2493,1
2023-12-26,EUR,91.6836,1
2023-12-26,GBP,105.669,1
2023-12-26,JPY,58.45,100
2023-12-26,USD,83.1703,1
2023-12-27,EUR,92.0154,1
2023-12-27,GBP,106.0891,1
2023-12-27,JPY,58.41,100
2023-12-27,USD,83.3226,1
2023-12-28,EUR,92.4523,1
2023-12-28,GBP,106.609,1
2023-12-28,JPY,58.94,100
2023-12-28,USD,83.2254,1
2023-12-29,EUR,92.0049,1
2023-12-29,GBP,106.1053,1
2023-12-29,JPY,58.82,100
2023-12-29,USD,83.1164,1
2024-01-01,EUR,91.8401,1
2024-01-01,GBP,105.9476,1
2024-01-01,JPY,58.99,100
2024-01-01,USD,83.1975,1
2024-01-02,EUR,91.9232,1
2024-01-02,GBP,106.1012,1
2024-01-02,JPY,58.9,100
2024-01-02,USD,83.3282,1
2024-01-03,EUR,91.2811,1
2024-01-03,GBP,105.2774,1
2024-01-03,JPY,58.65,100
2024-01-03,USD,83.3242,1
2024-01-04,EUR,90.9944,1
2024-01-04,GBP,105.5552,1
2024-01-04,JPY,57.99,100
2024-01-04,USD,83.3002,1
2024-01-05,EUR,90.8803,1
2024-01-05,GBP,105.3574,1
2024-01-05,JPY,57.26,100
2024-01-05,USD,83.176,1
2024-01-08,EUR,90.8932,1
2024-01-08,GBP,105.5842,1
2024-01-08,JPY,57.59,100
2024-01-08,USD,83.0687,1
2024-01-09,EUR,91.0544,1
2024-01-09,GBP,105.919,1
2024-01-09,JPY,57.75,100
2024-01-09,USD,83.1289,1
2024-01-10,EUR,90.8965,1
2024-01-10,GBP,105.5767,1
2024-01-10,JPY,57.4,100
2024-01-10,USD,83.1548,1
2024-01-11,EUR,91.1135,1
2024-01-11,GBP,105.9285,1
2024-01-11,JPY,57.02,100
2024-01-11,USD,82.9415,1
2024-01-12,EUR,91.0922,1
2024-01-12,GBP,106.0051,1
2024-01-12,JPY,57.18,100
2024-01-12,USD,82.9881,1
2024-01-15,EUR,90.84,1
2024-01-15,GBP,105.6641,1
2024-01-15,JPY,57.03,100
2024-01-15,USD,82.853,1
2024-01-16,EUR,90.6108,1
2024-01-16,GBP,105.2369,1
2024-01-16,JPY,56.79,100
2024-01-16,USD,82.9774,1
2024-01-17,EUR,90.2531,1
2024-01-17,GBP,104.7379,1
2024-01-17,JPY,56.23,100
2024-01-17,USD,83.131,1
2024-01-18,EUR,90.6376,1
2024-01-18,GBP,105.539,1
2024-01-18,JPY,56.23,100
2024-01-18,USD,83.1243,1
2024-01-19,EUR,90.4457,1
2024-01-19,GBP,105.5622,1
2024-01-19,JPY,55.9,100
2024-01-19,USD,83.1338,1
2024-01-23,EUR,90.6027,1
2024-01-23,GBP,105.8399,1
2024-01-23,JPY,56.11,100
2024-01-23,USD,83.1029,1
2024-01-24,EUR,90.33,1
2024-01-24,GBP,105.615,1
2024-01-24,JPY,56.21,100
2024-01-24,USD,83.1457,1
2024-01-25,EUR,90.4175,1
2024-01-25,GBP,105.6542,1
2024-01-25,JPY,56.23,100
2024-01-25,USD,83.1155,1
2024-01-29,EUR,90.1655,1
2024-01-29,GBP,105.6624,1
2024-01-29,JPY,56.2,100
2024-01-29,USD,83.1494,1
2024-01-30,EUR,89.9625,1
2024-01-30,GBP,105.6138,1
2024-01-30,JPY,56.42,100
2024-01-30,USD,83.119,1
2024-01-31,EUR,89.8826,1
2024-01-31,GBP,105.3084,1
2024-01-31,JPY,56.2,100
2024-01-31,USD,83.0805,1
2024-02-01,EUR,89.6105,1
2024-02-01,GBP,105.0977,1
2024-02-01,JPY,56.47,100
2024-02-01,USD,82.9553,1
2024-02-02,EUR,90.1322,1
2024-02-02,GBP,105.6334,1
2024-02-02,JPY,56.58,100
2024-02-02,USD,82.8406,1
2024-02-05,EUR,89.5245,1
2024-02-05,GBP,104.7315,1
2024-02-05,JPY,55.98,100
2024-02-05,USD,83.0284,1
2024-02-06,EUR,89.3009,1
2024-02-06,GBP,104.2545,1
2024-02-06,JPY,55.96,100
2024-02-06,USD,83.0629,1
2024-02-07,EUR,89.2943,1
2024-02-07,GBP,104.5769,1
2024-02-07,JPY,56.05,100
2024-02-07,USD,82.9765,1
2024-02-08,EUR,89.4694,1
2024-02-08,GBP,104.7862,1
2024-02-08,JPY,55.81,100
2024-02-08,USD,82.9762,1
2024-02-09,EUR,89.4037,1
2024-02-09,GBP,104.7144,1
2024-02-09,JPY,55.55,100
2024-02-09,USD,82.9995,1
2024-02-12,EUR,89.572,1
2024-02-12,GBP,104.8298,1
2024-02-12,JPY,55.63,100
2024-02-12,USD,82.9954,1
2024-02-13,EUR,89.3893,1
2024-02-13,GBP,104.7473,1
2024-02-13,JPY,55.53,100
2024-02-13,USD,83.019,1
2024-02-14,EUR,89.0553,1
2024-02-14,GBP,104.7659,1
2024-02-14,JPY,55.22,100
2024-02-14,USD,83.0864,1
2024-02-15,EUR,89.064,1
2024-02-15,GBP,104.3249,1
2024-02-15,JPY,55.27,100
2024-02-15,USD,83.0119,1
2024-02-16,EUR,89.35,1
2024-02-16,GBP,104.48,1
2024-02-16,JPY,55.26,100
2024-02-16,USD,83.0375,1
2024-02-20,EUR,89.358,1
2024-02-20,GBP,104.4216,1
2024-02-20,JPY,55.17,100
2024-02-20,USD,82.9704,1
2024-02-21,EUR,89.6115,1
2024-02-21,GBP,104.6784,1
2024-02-21,JPY,55.25,100
2024-02-21,USD,82.8851,1
2024-02-22,EUR,89.8692,1
2024-02-22,GBP,104.8828,1
2024-02-22,JPY,55.2,100
2024-02-22,USD,82.924,1
2024-02-23,EUR,89.7114,1
2024-02-23,GBP,104.9531,1
2024-02-23,JPY,55.03,100
2024-02-23,USD,82.8865,1
2024-02-26,EUR,89.7192,1
2024-02-26,GBP,104.9951,1
2024-02-26,JPY,55.1,100
2024-02-26,USD,82.8856,1
2024-02-27,EUR,89.9395,1
2024-02-27,GBP,105.102,1
2024-02-27,JPY,55.07,100
2024-02-27,USD,82.8915,1
2024-02-28,EUR,89.7842,1
2024-02-28,GBP,104.9826,1
2024-02-28,JPY,55.05,100
2024-02-28,USD,82.9155,1
2024-02-29,EUR,89.8621,1
2024-02-29,GBP,105.0317,1
2024-02-29,JPY,55.36,100
2024-02-29,USD,82.9246,1
2024-03-01,EUR,89.5766,1
2024-03-01,GBP,104.6474,1
2024-03-01,JPY,55.11,100
2024-03-01,USD,82.8702,1
2024-03-04,EUR,89.9028,1
2024-03-04,GBP,104.9815,1
2024-03-04,JPY,55.13,100
2024-03-04,USD,82.8954,1
2024-03-05,EUR,89.9687,1
2024-03-05,GBP,105.1355,1
2024-03-05,JPY,55.09,100
2024-03-05,USD,82.9271,1
2024-03-06,EUR,90.0113,1
2024-03-06,GBP,105.3349,1
2024-03-06,JPY,55.31,100
2024-03-06,USD,82.9078,1
2024-03-07,EUR,90.233,1
2024-03-07,GBP,105.4085,1
2024-03-07,JPY,55.7,100
2024-03-07,USD,82.7785,1
2024-03-11,EUR,90.4442,1
2024-03-11,GBP,106.2383,1
2024-03-11,JPY,56.25,100
2024-03-11,USD,82.677,1
2024-03-12,EUR,90.5054,1
2024-03-12,GBP,106.0581,1
2024-03-12,JPY,56.14,100
2024-03-12,USD,82.745,1
2024-03-13,EUR,90.5933,1
2024-03-13,GBP,106.0618,1
2024-03-13,JPY,56.19,100
2024-03-13,USD,82.9027,1
2024-03-14,EUR,90.6624,1
2024-03-14,GBP,106.0228,1
2024-03-14,JPY,56.03,100
2024-03-14,USD,82.8709,1
2024-03-15,EUR,90.1676,1
2024-03-15,GBP,105.5877,1
2024-03-15,JPY,55.9,100
2024-03-15,USD,82.8919,1
2024-03-18,EUR,90.2755,1
2024-03-18,GBP,105.5847,1
2024-03-18,JPY,55.59,100
2024-03-18,USD,82.9078,1
2024-03-19,EUR,90.1321,1
2024-03-19,GBP,105.4135,1
2024-03-19,JPY,55.17,100
2024-03-19,USD,82.9401,1
2024-03-20,EUR,90.3077,1
2024-03-20,GBP,105.6988,1
2024-03-20,JPY,54.83,100
2024-03-20,USD,83.1022,1
2024-03-21,EUR,90.9118,1
2024-03-21,GBP,106.3614,1
2024-03-21,JPY,55.06,100
2024-03-21,USD,83.1308,1
2024-03-22,EUR,90.2625,1
2024-03-22,GBP,105.2485,1
2024-03-22,JPY,55.05,100
2024-03-22,USD,83.3546,1
2024-03-26,EUR,90.4334,1
2024-03-26,GBP,105.4535,1
2024-03-26,JPY,55.08,100
2024-03-26,USD,83.3559,1
2024-03-27,EUR,90.2243,1
2024-03-27,GBP,105.1329,1
2024-03-27,JPY,54.92,100
2024-03-27,USD,83.3255,1
2024-03-28,EUR,90.2178,1
2024-03-28,GBP,105.2935,1
2024-03-28,JPY,55.09,100
2024-03-28,USD,83.3739,1
2024-04-02,EUR,89.447,1
2024-04-02,GBP,104.5805,1
2024-04-02,JPY,54.94,100
2024-04-02,USD,83.3585,1
2024-04-03,EUR,89.8499,1
2024-04-03,GBP,104.8733,1
2024-04-03,JPY,55.01,100
2024-04-03,USD,83.4204,1
2024-04-04,EUR,90.4927,1
2024-04-04,GBP,105.6011,1
2024-04-04,JPY,55.02,100
2024-04-04,USD,83.4475,1
2024-04-05,EUR,90.3068,1
2024-04-05,GBP,105.2367,1
2024-04-05,JPY,55.15,100
2024-04-05,USD,83.4073,1
2024-04-08,EUR,90.2535,1
2024-04-08,GBP,105.2324,1
2024-04-08,JPY,54.88,100
2024-04-08,USD,83.3176,1
2024-04-10,EUR,90.2945,1
2024-04-10,GBP,105.5186,1
2024-04-10,JPY,54.83,100
2024-04-10,USD,83.2253,1
2024-04-12,EUR,89.1261,1
2024-04-12,GBP,104.4243,1
2024-04-12,JPY,54.42,100
2024-04-12,USD,83.3931,1
2024-04-15,EUR,88.9071,1
2024-04-15,GBP,104.0697,1
2024-04-15,JPY,54.25,100
2024-04-15,USD,83.4422,1
2024-04-16,EUR,88.5593,1
2024-04-16,GBP,103.6719,1
2024-04-16,JPY,54.04,100
2024-04-16,USD,83.4982,1
2024-04-18,EUR,89.2736,1
2024-04-18,GBP,104.2476,1
2024-04-18,JPY,54.18,100
2024-04-18,USD,83.517,1
2024-04-19,EUR,88.8874,1
2024-04-19,GBP,103.7959,1
2024-04-19,JPY,54.09,100
2024-04-19,USD,83.5214,1
2024-04-22,EUR,88.9698,1
2024-04-22,GBP,103.2977,1
2024-04-22,JPY,53.9,100
2024-04-22,USD,83.4113,1
2024-04-23,EUR,88.7387,1
2024-04-23,GBP,102.8772,1
2024-04-23,JPY,53.87,100
2024-04-23,USD,83.3765,1
2024-04-24,EUR,89.1124,1
2024-04-24,GBP,103.688,1
2024-04-24,JPY,53.77,100
2024-04-24,USD,83.2987,1
2024-04-25,EUR,89.4072,1
2024-04-25,GBP,104.182,1
2024-04-25,JPY,53.57,100
2024-04-25,USD,83.3758,1
2024-04-26,EUR,89.4288,1
2024-04-26,GBP,104.256,1
2024-04-26,JPY,53.43,100
2024-04-26,USD,83.3395,1
2024-04-29,EUR,89.4607,1
2024-04-29,GBP,104.556,1
2024-04-29,JPY,53.13,100
2024-04-29,USD,83.4392,1
2024-04-30,EUR,89.3405,1
2024-04-30,GBP,104.6411,1
2024-04-30,JPY,53.25,100
2024-04-30,USD,83.5187,1
2024-05-02,EUR,89.4818,1
2024-05-02,GBP,104.585,1
2024-05-02,JPY,53.73,100
2024-05-02,USD,83.4526,1
2024-05-03,EUR,89.5007,1
2024-05-03,GBP,104.6174,1
2024-05-03,JPY,54.45,100
2024-05-03,USD,83.3795,1
2024-05-06,EUR,89.8309,1
2024-05-06,GBP,104.7836,1
2024-05-06,JPY,54.28,100
2024-05-06,USD,83.4725,1
2024-05-07,EUR,89.8287,1
2024-05-07,GBP,104.7198,1
2024-05-07,JPY,54.06,100
2024-05-07,USD,83.5015,1
2024-05-08,EUR,89.7549,1
2024-05-08,GBP,104.3177,1
2024-05-08,JPY,53.81,100
2024-05-08,USD,83.5147,1
2024-05-09,EUR,89.6675,1
2024-05-09,GBP,104.2089,1
2024-05-09,JPY,53.6,100
2024-05-09,USD,83.4976,1
2024-05-10,EUR,90.0133,1
2024-05-10,GBP,104.6928,1
2024-05-10,JPY,53.66,100
2024-05-10,USD,83.4946,1
2024-05-13,EUR,89.9792,1
2024-05-13,GBP,104.6431,1
2024-05-13,JPY,53.6,100
2024-05-13,USD,83.5234,1
2024-05-14,EUR,90.0825,1
2024-05-14,GBP,104.8767,1
2024-05-14,JPY,53.37,100
2024-05-14,USD,83.5201,1
2024-05-15,EUR,90.3926,1
2024-05-15,GBP,105.1587,1
2024-05-15,JPY,53.41,100
2024-05-15,USD,83.5092,1
2024-05-16,EUR,90.8342,1
2024-05-16,GBP,105.861,1
2024-05-16,JPY,54.15,100
2024-05-16,USD,83.5011,1
2024-05-17,EUR,90.6832,1
2024-05-17,GBP,105.7226,1
2024-05-17,JPY,53.63,100
2024-05-17,USD,83.4815,1
2024-05-21,EUR,90.5505,1
2024-05-21,GBP,106.0007,1
2024-05-21,JPY,53.35,100
2024-05-21,USD,83.3614,1
2024-05-22,EUR,90.3879,1
2024-05-22,GBP,106.1062,1
2024-05-22,JPY,53.21,100
2024-05-22,USD,83.2301,1
2024-05-24,EUR,89.893,1
2024-05-24,GBP,105.5039,1
2024-05-24,JPY,52.92,100
2024-05-24,USD,83.1219,1
2024-05-27,EUR,90.1132,1
2024-05-27,GBP,105.8277,1
2024-05-27,JPY,52.98,100
2024-05-27,USD,83.0838,1
2024-05-28,EUR,90.4468,1
2024-05-28,GBP,106.2253,1
2024-05-28,JPY,53.02,100
2024-05-28,USD,83.1644,1
2024-05-29,EUR,90.4226,1
2024-05-29,GBP,106.3203,1
2024-05-29,JPY,53.04,100
2024-05-29,USD,83.327,1
2024-05-30,EUR,90.0508,1
2024-05-30,GBP,105.8673,1
2024-05-30,JPY,53.18,100
2024-05-30,USD,83.4231,1
2024-05-31,EUR,90.121,1
2024-05-31,GBP,105.9283,1
2024-05-31,JPY,53.08,100
2024-05-31,USD,83.2988,1
2024-06-03,EUR,90.1542,1
2024-06-03,GBP,105.7977,1
2024-06-03,JPY,52.81,100
2024-06-03,USD,83.0659,1
2024-06-04,EUR,91.0195,1
2024-06-04,GBP,106.8621,1
2024-06-04,JPY,53.52,100
2024-06-04,USD,83.5021,1
2024-06-05,EUR,90.6747,1
2024-06-05,GBP,106.456,1
2024-06-05,JPY,53.53,100
2024-06-05,USD,83.3898,1
2024-06-06,EUR,90.807,1
2024-06-06,GBP,106.7794,1
2024-06-06,JPY,53.47,100
2024-06-06,USD,83.4649,1
2024-06-07,EUR,90.8439,1
2024-06-07,GBP,106.6631,1
2024-06-07,JPY,53.72,100
2024-06-07,USD,83.4257,1
2024-06-10,EUR,89.7788,1
2024-06-10,GBP,106.1366,1
2024-06-10,JPY,53.14,100
2024-06-10,USD,83.4919,1
2024-06-11,EUR,89.9325,1
2024-06-11,GBP,106.2645,1
2024-06-11,JPY,53.09,100
2024-06-11,USD,83.5054,1
2024-06-12,EUR,89.7901,1
2024-06-12,GBP,106.513,1
2024-06-12,JPY,53.15,100
2024-06-12,USD,83.5645,1
2024-06-13,EUR,90.2741,1
2024-06-13,GBP,106.7724,1
2024-06-13,JPY,53.17,100
2024-06-13,USD,83.5469,1
2024-06-14,EUR,89.5505,1
2024-06-14,GBP,106.3694,1
2024-06-14,JPY,52.89,100
2024-06-14,USD,83.5458,1
2024-06-18,EUR,89.5358,1
2024-06-18,GBP,105.9644,1
2024-06-18,JPY,52.88,100
2024-06-18,USD,83.4817,1
2024-06-19,EUR,89.5496,1
2024-06-19,GBP,106.1573,1
2024-06-19,JPY,52.87,100
2024-06-19,USD,83.4251,1
2024-06-20,EUR,89.6423,1
2024-06-20,GBP,106.121,1
2024-06-20,JPY,52.81,100
2024-06-20,USD,83.5265,1
2024-06-21,EUR,89.5362,1
2024-06-21,GBP,105.8087,1
2024-06-21,JPY,52.58,100
2024-06-21,USD,83.586,1
2024-06-24,EUR,89.401,1
2024-06-24,GBP,105.6522,1
2024-06-24,JPY,52.28,100
2024-06-24,USD,83.5138,1
2024-06-25,EUR,89.57,1
2024-06-25,GBP,105.8673,1
2024-06-25,JPY,52.33,100
2024-06-25,USD,83.4275,1
2024-06-26,EUR,89.406,1
2024-06-26,GBP,105.961,1
2024-06-26,JPY,52.27,100
2024-06-26,USD,83.5409,1
2024-06-27,EUR,89.2882,1
2024-06-27,GBP,105.5103,1
2024-06-27,JPY,52.05,100
2024-06-27,USD,83.4896,1
2024-06-28,EUR,89.249,1
2024-06-28,GBP,105.464,1
2024-06-28,JPY,51.86,100
2024-06-28,USD,83.4534,1
2024-07-01,EUR,89.8464,1
2024-07-01,GBP,105.8034,1
2024-07-01,JPY,51.81,100
2024-07-01,USD,83.4043,1
2024-07-02,EUR,89.6411,1
2024-07-02,GBP,105.5457,1
2024-07-02,JPY,51.65,100
2024-07-02,USD,83.515,1
2024-07-03,EUR,89.7219,1
2024-07-03,GBP,105.9625,1
2024-07-03,JPY,51.62,100
2024-07-03,USD,83.5337,1
2024-07-04,EUR,90.1094,1
2024-07-04,GBP,106.4545,1
2024-07-04,JPY,51.73,100
2024-07-04,USD,83.5016,1
2024-07-05,EUR,90.3709,1
2024-07-05,GBP,106.6501,1
2024-07-05,JPY,51.97,100
2024-07-05,USD,83.5,1
2024-07-08,EUR,90.3005,1
2024-07-08,GBP,106.8998,1
2024-07-08,JPY,51.97,100
2024-07-08,USD,83.4755,1
2024-07-09,EUR,90.3929,1
2024-07-09,GBP,106.9222,1
2024-07-09,JPY,51.9,100
2024-07-09,USD,83.4843,1
2024-07-10,EUR,90.3264,1
2024-07-10,GBP,106.8011,1
2024-07-10,JPY,51.72,100
2024-07-10,USD,83.4923,1
2024-07-11,EUR,90.5277,1
2024-07-11,GBP,107.4422,1
2024-07-11,JPY,51.65,100
2024-07-11,USD,83.5342,1
2024-07-12,EUR,90.7685,1
2024-07-12,GBP,107.827,1
2024-07-12,JPY,52.49,100
2024-07-12,USD,83.5385,1
2024-07-15,EUR,90.9931,1
2024-07-15,GBP,108.3603,1
2024-07-15,JPY,52.85,100
2024-07-15,USD,83.5658,1
2024-07-16,EUR,90.9764,1
2024-07-16,GBP,108.2777,1
2024-07-16,JPY,52.71,100
2024-07-16,USD,83.5781,1
2024-07-18,EUR,91.4384,1
2024-07-18,GBP,108.7428,1
2024-07-18,JPY,53.53,100
2024-07-18,USD,83.6393,1
2024-07-19,EUR,91.0655,1
2024-07-19,GBP,108.1667,1
2024-07-19,JPY,53.01,100
2024-07-19,USD,83.6405,1
2024-07-22,EUR,91.0581,1
2024-07-22,GBP,108.0327,1
2024-07-22,JPY,53.41,100
2024-07-22,USD,83.6654,1
2024-07-23,EUR,91.0516,1
2024-07-23,GBP,108.0741,1
2024-07-23,JPY,53.45,100
2024-07-23,USD,83.6625,1
2024-07-24,EUR,90.7746,1
2024-07-24,GBP,107.8477,1
2024-07-24,JPY,54.14,100
2024-07-24,USD,83.7028,1
2024-07-25,EUR,90.7038,1
2024-07-25,GBP,107.842,1
2024-07-25,JPY,54.82,100
2024-07-25,USD,83.7075,1
2024-07-26,EUR,90.8596,1
2024-07-26,GBP,107.6776,1
2024-07-26,JPY,54.48,100
2024-07-26,USD,83.7272,1
2024-07-29,EUR,90.9162,1
2024-07-29,GBP,107.7423,1
2024-07-29,JPY,54.59,100
2024-07-29,USD,83.7371,1
2024-07-30,EUR,90.6056,1
2024-07-30,GBP,107.5911,1
2024-07-30,JPY,54.06,100
2024-07-30,USD,83.7328,1
2024-07-31,EUR,90.6222,1
2024-07-31,GBP,107.5463,1
2024-07-31,JPY,54.78,100
2024-07-31,USD,83.744,1
2024-08-01,EUR,90.6107,1
2024-08-01,GBP,107.4601,1
2024-08-01,JPY,55.87,100
2024-08-01,USD,83.7251,1
2024-08-02,EUR,90.4666,1
2024-08-02,GBP,106.6486,1
2024-08-02,JPY,56.15,100
2024-08-02,USD,83.7375,1
2024-08-05,EUR,91.4387,1
2024-08-05,GBP,106.7114,1
2024-08-05,JPY,58.82,100
2024-08-05,USD,83.839,1
2024-08-06,EUR,91.8304,1
2024-08-06,GBP,107.0977,1
2024-08-06,JPY,57.52,100
2024-08-06,USD,83.9078,1
2024-08-07,EUR,91.6212,1
2024-08-07,GBP,106.6592,1
2024-08-07,JPY,57.24,100
2024-08-07,USD,83.9519,1
2024-08-08,EUR,91.832,1
2024-08-08,GBP,106.6719,1
2024-08-08,JPY,57.4,100
2024-08-08,USD,83.9584,1
2024-08-09,EUR,91.6697,1
2024-08-09,GBP,107.1218,1
2024-08-09,JPY,57.02,100
2024-08-09,USD,83.9,1
2024-08-12,EUR,91.6915,1
2024-08-12,GBP,107.2655,1
2024-08-12,JPY,57.02,100
2024-08-12,USD,83.9691,1
2024-08-13,EUR,91.8224,1
2024-08-13,GBP,107.5309,1
2024-08-13,JPY,56.8,100
2024-08-13,USD,83.9696,1
2024-08-14,EUR,92.2726,1
2024-08-14,GBP,107.6879,1
2024-08-14,JPY,57.04,100
2024-08-14,USD,83.9366,1
2024-08-16,EUR,92.2185,1
2024-08-16,GBP,108.1478,1
2024-08-16,JPY,56.37,100
2024-08-16,USD,83.9561,1
2024-08-19,EUR,92.6909,1
2024-08-19,GBP,108.7985,1
2024-08-19,JPY,57.7,100
2024-08-19,USD,83.9201,1
2024-08-20,EUR,92.8225,1
2024-08-20,GBP,108.8821,1
2024-08-20,JPY,56.97,100
2024-08-20,USD,83.7804,1
2024-08-21,EUR,93.2892,1
2024-08-21,GBP,109.2566,1
2024-08-21,JPY,57.51,100
2024-08-21,USD,83.9183,1
2024-08-22,EUR,93.5884,1
2024-08-22,GBP,109.9298,1
2024-08-22,JPY,57.79,100
2024-08-22,USD,83.9569,1
2024-08-23,EUR,93.3362,1
2024-08-23,GBP,110.0698,1
2024-08-23,JPY,57.68,100
2024-08-23,USD,83.8746,1
2024-08-26,EUR,93.7693,1
2024-08-26,GBP,110.6669,1
2024-08-26,JPY,58.25,100
2024-08-26,USD,83.8504,1
2024-08-27,EUR,93.7513,1
2024-08-27,GBP,110.8163,1
2024-08-27,JPY,58.0,100
2024-08-27,USD,83.9424,1
2024-08-28,EUR,93.592,1
2024-08-28,GBP,111.0504,1
2024-08-28,JPY,58.11,100
2024-08-28,USD,83.9671,1
2024-08-29,EUR,93.3896,1
2024-08-29,GBP,110.9114,1
2024-08-29,JPY,58.03,100
2024-08-29,USD,83.8899,1
2024-08-30,EUR,92.9083,1
2024-08-30,GBP,110.4966,1
2024-08-30,JPY,57.86,100
2024-08-30,USD,83.8709,1
2024-09-02,EUR,92.7679,1
2024-09-02,GBP,110.1906,1
2024-09-02,JPY,57.35,100
2024-09-02,USD,83.8759,1
2024-09-03,EUR,92.8067,1
2024-09-03,GBP,110.0869,1
2024-09-03,JPY,57.44,100
2024-09-03,USD,83.9525,1
2024-09-04,EUR,92.7921,1
2024-09-04,GBP,110.0739,1
2024-09-04,JPY,57.82,100
2024-09-04,USD,83.9682,1
2024-09-05,EUR,93.0974,1
2024-09-05,GBP,110.4157,1
2024-09-05,JPY,58.66,100
2024-09-05,USD,83.9825,1
2024-09-06,EUR,93.3092,1
2024-09-06,GBP,110.6275,1
2024-09-06,JPY,58.95,100
2024-09-06,USD,83.9308,1
2024-09-09,EUR,92.9036,1
2024-09-09,GBP,110.085,1
2024-09-09,JPY,58.74,100
2024-09-09,USD,83.9425,1
2024-09-10,EUR,92.7095,1
2024-09-10,GBP,109.8964,1
2024-09-10,JPY,58.6,100
2024-09-10,USD,83.975,1
2024-09-11,EUR,92.7058,1
2024-09-11,GBP,109.8474,1
2024-09-11,JPY,59.38,100
2024-09-11,USD,83.9508,1
2024-09-12,EUR,92.549,1
2024-09-12,GBP,109.6141,1
2024-09-12,JPY,58.88,100
2024-09-12,USD,83.9843,1
2024-09-13,EUR,92.9537,1
2024-09-13,GBP,110.2235,1
2024-09-13,JPY,59.49,100
2024-09-13,USD,83.918,1
2024-09-16,EUR,93.1502,1
2024-09-16,GBP,110.4061,1
2024-09-16,JPY,59.88,100
2024-09-16,USD,83.8939,1
2024-09-17,EUR,93.2991,1
2024-09-17,GBP,110.7576,1
2024-09-17,JPY,59.63,100
2024-09-17,USD,83.8302,1
2024-09-19,EUR,93.144,1
2024-09-19,GBP,110.7766,1
2024-09-19,JPY,58.72,100
2024-09-19,USD,83.6172,1
2024-09-20,EUR,93.2853,1
2024-09-20,GBP,111.2344,1
2024-09-20,JPY,58.83,100
2024-09-20,USD,83.4922,1
2024-09-23,EUR,93.2064,1
2024-09-23,GBP,111.2056,1
2024-09-23,JPY,57.94,100
2024-09-23,USD,83.5128,1
2024-09-24,EUR,92.8855,1
2024-09-24,GBP,111.5348,1
2024-09-24,JPY,57.96,100
2024-09-24,USD,83.6319,1
2024-09-25,EUR,93.487,1
2024-09-25,GBP,111.981,1
2024-09-25,JPY,58.24,100
2024-09-25,USD,83.5471,1
2024-09-26,EUR,93.3215,1
2024-09-26,GBP,111.6983,1
2024-09-26,JPY,57.84,100
2024-09-26,USD,83.7009,1
2024-09-27,EUR,93.4608,1
2024-09-27,GBP,112.0498,1
2024-09-27,JPY,58.23,100
2024-09-27,USD,83.6688,1
2024-09-30,EUR,93.534,1
2024-09-30,GBP,112.1597,1
2024-09-30,JPY,59.11,100
2024-09-30,USD,83.7888,1
2024-10-01,EUR,93.3145,1
2024-10-01,GBP,112.0588,1
2024-10-01,JPY,58.04,100
2024-10-01,USD,83.8149,1
2024-10-03,EUR,92.6077,1
2024-10-03,GBP,110.5969,1
2024-10-03,JPY,57.24,100
2024-10-03,USD,83.9492,1
2024-10-04,EUR,92.6218,1
2024-10-04,GBP,110.291,1
2024-10-04,JPY,57.48,100
2024-10-04,USD,83.966,1
2024-10-07,EUR,92.0987,1
2024-10-07,GBP,110.1532,1
2024-10-07,JPY,56.56,100
2024-10-07,USD,83.9719,1
2024-10-08,EUR,92.2057,1
2024-10-08,GBP,109.865,1
2024-10-08,JPY,56.74,100
2024-10-08,USD,83.9399,1
2024-10-09,EUR,92.0627,1
2024-10-09,GBP,109.8576,1
2024-10-09,JPY,56.55,100
2024-10-09,USD,83.962,1
2024-10-10,EUR,91.8666,1
2024-10-10,GBP,109.7905,1
2024-10-10,JPY,56.29,100
2024-10-10,USD,83.9685,1
2024-10-11,EUR,91.9343,1
2024-10-11,GBP,109.6914,1
2024-10-11,JPY,56.48,100
2024-10-11,USD,84.0586,1
2024-10-14,EUR,91.8812,1
2024-10-14,GBP,109.8771,1
2024-10-14,JPY,56.34,100
2024-10-14,USD,84.0725,1
2024-10-15,EUR,91.592,1
2024-10-15,GBP,109.7256,1
2024-10-15,JPY,56.28,100
2024-10-15,USD,84.0736,1
2024-10-16,EUR,91.4621,1
2024-10-16,GBP,109.2843,1
2024-10-16,JPY,56.33,100
2024-10-16,USD,84.0696,1
2024-10-17,EUR,91.2072,1
2024-10-17,GBP,109.1146,1
2024-10-17,JPY,56.17,100
2024-10-17,USD,84.0304,1
2024-10-18,EUR,91.1716,1
2024-10-18,GBP,109.8018,1
2024-10-18,JPY,56.06,100
2024-10-18,USD,84.071,1
2024-10-21,EUR,91.2695,1
2024-10-21,GBP,109.6112,1
2024-10-21,JPY,56.25,100
2024-10-21,USD,84.0744,1
2024-10-22,EUR,91.0038,1
2024-10-22,GBP,109.3797,1
2024-10-22,JPY,55.78,100
2024-10-22,USD,84.0718,1
2024-10-23,EUR,90.8118,1
2024-10-23,GBP,109.2017,1
2024-10-23,JPY,55.24,100
2024-10-23,USD,84.075,1
2024-10-24,EUR,90.7011,1
2024-10-24,GBP,108.7282,1
2024-10-24,JPY,55.24,100
2024-10-24,USD,84.0738,1
2024-10-25,EUR,90.9557,1
2024-10-25,GBP,108.9835,1
2024-10-25,JPY,55.34,100
2024-10-25,USD,84.0771,1
2024-10-28,EUR,90.746,1
2024-10-28,GBP,108.9235,1
2024-10-28,JPY,54.83,100
2024-10-28,USD,84.0775,1
2024-10-29,EUR,90.8791,1
2024-10-29,GBP,109.0042,1
2024-10-29,JPY,54.95,100
2024-10-29,USD,84.0783,1
2024-10-30,EUR,90.9903,1
2024-10-30,GBP,109.3779,1
2024-10-30,JPY,54.83,100
2024-10-30,USD,84.0847,1
2024-10-31,EUR,91.2505,1
2024-10-31,GBP,108.9508,1
2024-10-31,JPY,55.03,100
2024-10-31,USD,84.0886,1
2024-11-04,EUR,91.6565,1
2024-11-04,GBP,109.2828,1
2024-11-04,JPY,55.36,100
2024-11-04,USD,84.1055,1
2024-11-05,EUR,91.5139,1
2024-11-05,GBP,109.0295,1
2024-11-05,JPY,55.22,100
2024-11-05,USD,84.1225,1
2024-11-06,EUR,90.2472,1
2024-11-06,GBP,108.2822,1
2024-11-06,JPY,54.61,100
2024-11-06,USD,84.2366,1
2024-11-07,EUR,90.6565,1
2024-11-07,GBP,109.0939,1
2024-11-07,JPY,54.76,100
2024-11-07,USD,84.3562,1
2024-11-08,EUR,90.9243,1
2024-11-08,GBP,109.3974,1
2024-11-08,JPY,55.19,100
2024-11-08,USD,84.3751,1
2024-11-11,EUR,90.4256,1
2024-11-11,GBP,108.9813,1
2024-11-11,JPY,54.98,100
2024-11-11,USD,84.3848,1
2024-11-12,EUR,89.7707,1
2024-11-12,GBP,108.2613,1
2024-11-12,JPY,54.91,100
2024-11-12,USD,84.4011,1
2024-11-13,EUR,89.5658,1
2024-11-13,GBP,107.5342,1
2024-11-13,JPY,54.44,100
2024-11-13,USD,84.4063,1
2024-11-14,EUR,89.063,1
2024-11-14,GBP,107.1291,1
2024-11-14,JPY,54.15,100
2024-11-14,USD,84.405,1
2024-11-18,EUR,88.9686,1
2024-11-18,GBP,106.6242,1
2024-11-18,JPY,54.65,100
2024-11-18,USD,84.3875,1
2024-11-19,EUR,89.4217,1
2024-11-19,GBP,106.9996,1
2024-11-19,JPY,54.64,100
2024-11-19,USD,84.4036,1
2024-11-21,EUR,89.077,1
2024-11-21,GBP,106.8415,1
2024-11-21,JPY,54.55,100
2024-11-21,USD,84.4561,1
2024-11-22,EUR,88.4458,1
2024-11-22,GBP,106.2139,1
2024-11-22,JPY,54.57,100
2024-11-22,USD,84.4975,1
2024-11-25,EUR,88.3656,1
2024-11-25,GBP,106.1948,1
2024-11-25,JPY,54.61,100
2024-11-25,USD,84.2776,1
2024-11-26,EUR,88.3184,1
2024-11-26,GBP,105.7882,1
2024-11-26,JPY,54.79,100
2024-11-26,USD,84.2835,1
2024-11-27,EUR,88.5338,1
2024-11-27,GBP,106.2327,1
2024-11-27,JPY,55.49,100
2024-11-27,USD,84.4708,1
2024-11-28,EUR,89.1168,1
2024-11-28,GBP,106.9693,1
2024-11-28,JPY,55.74,100
2024-11-28,USD,84.4917,1
2024-11-29,EUR,89.3568,1
2024-11-29,GBP,107.4612,1
2024-11-29,JPY,56.31,100
2024-11-29,USD,84.4971,1
2024-12-02,EUR,89.1275,1
2024-12-02,GBP,107.4548,1
2024-12-02,JPY,56.24,100
2024-12-02,USD,84.6812,1
2024-12-03,EUR,88.9054,1
2024-12-03,GBP,107.2047,1
2024-12-03,JPY,56.47,100
2024-12-03,USD,84.745,1
2024-12-04,EUR,89.1098,1
2024-12-04,GBP,107.5143,1
2024-12-04,JPY,56.47,100
2024-12-04,USD,84.6885,1
2024-12-05,EUR,89.2001,1
2024-12-05,GBP,107.7567,1
2024-12-05,JPY,56.58,100
2024-12-05,USD,84.7335,1
2024-12-06,EUR,89.5324,1
2024-12-06,GBP,107.9127,1
2024-12-06,JPY,56.5,100
2024-12-06,USD,84.6578,1
2024-12-09,EUR,89.3189,1
2024-12-09,GBP,107.8405,1
2024-12-09,JPY,56.44,100
2024-12-09,USD,84.7305,1
2024-12-10,EUR,89.6552,1
2024-12-10,GBP,108.2793,1
2024-12-10,JPY,56.14,100
2024-12-10,USD,84.8531,1
2024-12-11,EUR,89.2947,1
2024-12-11,GBP,108.3221,1
2024-12-11,JPY,55.91,100
2024-12-11,USD,84.8427,1
2024-12-12,EUR,89.1961,1
2024-12-12,GBP,108.3712,1
2024-12-12,JPY,55.64,100
2024-12-12,USD,84.8732,1
2024-12-13,EUR,88.7398,1
2024-12-13,GBP,107.389,1
2024-12-13,JPY,55.49,100
2024-12-13,USD,84.8411,1
2024-12-16,EUR,89.1769,1
2024-12-16,GBP,107.1594,1
2024-12-16,JPY,55.18,100
2024-12-16,USD,84.8259,1
2024-12-17,EUR,89.1659,1
2024-12-17,GBP,107.6006,1
2024-12-17,JPY,55.11,100
2024-12-17,USD,84.9264,1
2024-12-18,EUR,89.2592,1
2024-12-18,GBP,107.9408,1
2024-12-18,JPY,55.38,100
2024-12-18,USD,84.937,1
2024-12-19,EUR,88.3595,1
2024-12-19,GBP,107.1477,1
2024-12-19,JPY,54.83,100
2024-12-19,USD,85.0739,1
2024-12-20,EUR,88.1705,1
2024-12-20,GBP,106.2908,1
2024-12-20,JPY,54.23,100
2024-12-20,USD,85.088,1
2024-12-23,EUR,88.781,1
2024-12-23,GBP,106.9295,1
2024-12-23,JPY,54.32,100
2024-12-23,USD,85.0713,1
2024-12-24,EUR,88.5646,1
2024-12-24,GBP,106.7851,1
2024-12-24,JPY,54.25,100
2024-12-24,USD,85.1932,1
2024-12-26,EUR,88.6712,1
2024-12-26,GBP,106.9647,1
2024-12-26,JPY,54.18,100
2024-12-26,USD,85.2684,1
2024-12-27,EUR,89.1109,1
2024-12-27,GBP,107.2055,1
2024-12-27,JPY,54.26,100
2024-12-27,USD,85.5914,1
2024-12-30,EUR,89.136,1
2024-12-30,GBP,107.5686,1
2024-12-30,JPY,54.1,100
2024-12-30,USD,85.4655,1
2024-12-31,EUR,89.0852,1
2024-12-31,GBP,107.4645,1
2024-12-31,JPY,54.82,100
2024-12-31,USD,85.6232,1
2025-01-01,EUR,88.7597,1
2025-01-01,GBP,107.2631,1
2025-01-01,JPY,54.51,100
2025-01-01,USD,85.709,1
2025-01-02,EUR,88.8924,1
2025-01-02,GBP,107.4993,1
2025-01-02,JPY,54.71,100
2025-01-02,USD,85.7853,1
2025-01-03,EUR,88.1056,1
2025-01-03,GBP,106.341,1
2025-01-03,JPY,54.53,100
2025-01-03,USD,85.7598,1
2025-01-06,EUR,88.52,1
2025-01-06,GBP,106.8105,1
2025-01-06,JPY,54.43,100
2025-01-06,USD,85.8279,1
2025-01-07,EUR,89.1382,1
2025-01-07,GBP,107.4906,1
2025-01-07,JPY,54.32,100
2025-01-07,USD,85.7191,1
2025-01-08,EUR,88.8946,1
2025-01-08,GBP,107.2052,1
2025-01-08,JPY,54.31,100
2025-01-08,USD,85.8443,1
2025-01-09,EUR,88.4731,1
2025-01-09,GBP,105.7597,1
2025-01-09,JPY,54.3,100
2025-01-09,USD,85.8806,1
2025-01-10,EUR,88.3488,1
2025-01-10,GBP,105.4741,1
2025-01-10,JPY,54.23,100
2025-01-10,USD,85.8956,1
2025-01-13,EUR,88.3563,1
2025-01-13,GBP,105.0472,1
2025-01-13,JPY,54.88,100
2025-01-13,USD,86.4368,1
2025-01-14,EUR,88.695,1
2025-01-14,GBP,105.6512,1
2025-01-14,JPY,54.9,100
2025-01-14,USD,86.5497,1
2025-01-15,EUR,89.0733,1
2025-01-15,GBP,105.5621,1
2025-01-15,JPY,54.95,100
2025-01-15,USD,86.5008,1
2025-01-16,EUR,88.9687,1
2025-01-16,GBP,105.6609,1
2025-01-16,JPY,55.37,100
2025-01-16,USD,86.4854,1
2025-01-17,EUR,89.0798,1
2025-01-17,GBP,105.7138,1
2025-01-17,JPY,55.63,100
2025-01-17,USD,86.5844,1
2025-01-20,EUR,89.2051,1
2025-01-20,GBP,105.6937,1
2025-01-20,JPY,55.42,100
2025-01-20,USD,86.5481,1
2025-01-21,EUR,89.7755,1
2025-01-21,GBP,106.1866,1
2025-01-21,JPY,55.65,100
2025-01-21,USD,86.5139,1
2025-01-22,EUR,90.0807,1
2025-01-22,GBP,106.7031,1
2025-01-22,JPY,55.52,100
2025-01-22,USD,86.5661,1
2025-01-23,EUR,89.9897,1
2025-01-23,GBP,106.4798,1
2025-01-23,JPY,55.23,100
2025-01-23,USD,86.4593,1
2025-01-24,EUR,90.2149,1
2025-01-24,GBP,107.0887,1
2025-01-24,JPY,55.59,100
2025-01-24,USD,86.2904,1
2025-01-27,EUR,90.4031,1
2025-01-27,GBP,107.6439,1
2025-01-27,JPY,55.33,100
2025-01-27,USD,86.4175,1
2025-01-28,EUR,90.3347,1
2025-01-28,GBP,107.6782,1
2025-01-28,JPY,55.57,100
2025-01-28,USD,86.5358,1
2025-01-29,EUR,90.3896,1
2025-01-29,GBP,107.8493,1
2025-01-29,JPY,55.76,100
2025-01-29,USD,86.5768,1
2025-01-30,EUR,90.1821,1
2025-01-30,GBP,107.6848,1
2025-01-30,JPY,55.99,100
2025-01-30,USD,86.5842,1
2025-01-31,EUR,90.0094,1
2025-01-31,GBP,107.6202,1
2025-01-31,JPY,55.96,100
2025-01-31,USD,86.6414,1
2025-02-03,EUR,89.2674,1
2025-02-03,GBP,107.049,1
2025-02-03,JPY,56.05,100
2025-02-03,USD,87.1162,1
2025-02-04,EUR,89.7011,1
2025-02-04,GBP,108.0081,1
2025-02-04,JPY,56.11,100
2025-02-04,USD,87.1206,1
2025-02-05,EUR,90.6022,1
2025-02-05,GBP,108.8662,1
2025-02-05,JPY,56.94,100
2025-02-05,USD,87.2237,1
2025-02-06,EUR,90.9836,1
2025-02-06,GBP,109.3605,1
2025-02-06,JPY,57.43,100
2025-02-06,USD,87.5617,1
2025-02-07,EUR,90.761,1
2025-02-07,GBP,108.6858,1
2025-02-07,JPY,57.68,100
2025-02-07,USD,87.4782,1
2025-02-10,EUR,90.3564,1
2025-02-10,GBP,108.67,1
2025-02-10,JPY,57.69,100
2025-02-10,USD,87.5858,1
2025-02-11,EUR,89.5442,1
2025-02-11,GBP,107.4086,1
2025-02-11,JPY,57.2,100
2025-02-11,USD,86.8861,1
2025-02-12,EUR,89.961,1
2025-02-12,GBP,108.0707,1
2025-02-12,JPY,56.52,100
2025-02-12,USD,86.8461,1
2025-02-13,EUR,90.6732,1
2025-02-13,GBP,108.5622,1
2025-02-13,JPY,56.4,100
2025-02-13,USD,86.8822,1
2025-02-14,EUR,90.8581,1
2025-02-14,GBP,109.1221,1
2025-02-14,JPY,56.93,100
2025-02-14,USD,86.8862,1
2025-02-17,EUR,91.0262,1
2025-02-17,GBP,109.2594,1
2025-02-17,JPY,57.21,100
2025-02-17,USD,86.7721,1
2025-02-18,EUR,90.957,1
2025-02-18,GBP,109.5753,1
2025-02-18,JPY,57.22,100
2025-02-18,USD,86.9742,1
2025-02-20,EUR,90.4467,1
2025-02-20,GBP,109.2321,1
2025-02-20,JPY,57.74,100
2025-02-20,USD,86.6995,1
2025-02-21,EUR,90.9108,1
2025-02-21,GBP,109.7044,1
2025-02-21,JPY,57.58,100
2025-02-21,USD,86.6466,1
2025-02-24,EUR,91.1117,1
2025-02-24,GBP,109.8238,1
2025-02-24,JPY,58.01,100
2025-02-24,USD,86.6916,1
2025-02-25,EUR,91.1568,1
2025-02-25,GBP,109.925,1
2025-02-25,JPY,58.09,100
2025-02-25,USD,87.0022,1
2025-02-27,EUR,91.3126,1
2025-02-27,GBP,110.4138,1
2025-02-27,JPY,58.39,100
2025-02-27,USD,87.2119,1
2025-02-28,EUR,90.7807,1
2025-02-28,GBP,109.9762,1
2025-02-28,JPY,58.3,100
2025-02-28,USD,87.4006,1
2025-03-03,EUR,90.9498,1
2025-03-03,GBP,110.069,1
2025-03-03,JPY,58.1,100
2025-03-03,USD,87.3314,1
2025-03-04,EUR,91.5885,1
2025-03-04,GBP,110.9056,1
2025-03-04,JPY,58.52,100
2025-03-04,USD,87.3786,1
2025-03-05,EUR,92.6314,1
2025-03-05,GBP,111.4503,1
2025-03-05,JPY,58.19,100
2025-03-05,USD,87.0896,1
2025-03-06,EUR,94.0888,1
2025-03-06,GBP,112.3321,1
2025-03-06,JPY,58.5,100
2025-03-06,USD,87.0859,1
2025-03-07,EUR,94.1979,1
2025-03-07,GBP,112.2201,1
2025-03-07,JPY,59.02,100
2025-03-07,USD,87.0612,1
2025-03-10,EUR,94.5528,1
2025-03-10,GBP,112.6654,1
2025-03-10,JPY,59.06,100
2025-03-10,USD,87.2392,1
2025-03-11,EUR,94.8973,1
2025-03-11,GBP,112.6282,1
2025-03-11,JPY,59.3,100
2025-03-11,USD,87.3267,1
2025-03-12,EUR,95.1355,1
2025-03-12,GBP,112.8127,1
2025-03-12,JPY,58.92,100
2025-03-12,USD,87.2605,1
2025-03-13,EUR,94.7472,1
2025-03-13,GBP,112.8141,1
2025-03-13,JPY,58.98,100
2025-03-13,USD,87.0833,1
2025-03-17,EUR,94.4187,1
2025-03-17,GBP,112.2423,1
2025-03-17,JPY,58.29,100
2025-03-17,USD,86.792,1
2025-03-18,EUR,94.5523,1
2025-03-18,GBP,112.4475,1
2025-03-18,JPY,57.87,100
2025-03-18,USD,86.6705,1
2025-03-19,EUR,94.4943,1
2025-03-19,GBP,112.2779,1
2025-03-19,JPY,57.72,100
2025-03-19,USD,86.5016,1
2025-03-20,EUR,94.0236,1
2025-03-20,GBP,112.1267,1
2025-03-20,JPY,58.22,100
2025-03-20,USD,86.304,1
2025-03-21,EUR,93.3452,1
2025-03-21,GBP,111.4557,1
2025-03-21,JPY,57.66,100
2025-03-21,USD,86.2184,1
2025-03-24,EUR,93.0171,1
2025-03-24,GBP,111.0166,1
2025-03-24,JPY,57.35,100
2025-03-24,USD,85.8318,1
2025-03-25,EUR,92.5875,1
2025-03-25,GBP,110.7526,1
2025-03-25,JPY,56.95,100
2025-03-25,USD,85.7302,1
2025-03-26,EUR,92.6118,1
2025-03-26,GBP,111.0706,1
2025-03-26,JPY,57.04,100
2025-03-26,USD,85.8683,1
2025-03-27,EUR,92.4452,1
2025-03-27,GBP,110.8592,1
2025-03-27,JPY,57.01,100
2025-03-27,USD,85.761,1
2025-03-28,EUR,92.3246,1
2025-03-28,GBP,110.7389,1
2025-03-28,JPY,56.75,100
2025-03-28,USD,85.5814,1
2025-04-02,EUR,92.3901,1
2025-04-02,GBP,110.5584,1
2025-04-02,JPY,57.09,100
2025-04-02,USD,85.6024,1
2025-04-03,EUR,93.7438,1
2025-04-03,GBP,112.1362,1
2025-04-03,JPY,58.16,100
2025-04-03,USD,85.6468,1
2025-04-04,EUR,94.3401,1
2025-04-04,GBP,111.5295,1
2025-04-04,JPY,58.41,100
2025-04-04,USD,85.2281,1
2025-04-07,EUR,94.4605,1
2025-04-07,GBP,110.6812,1
2025-04-07,JPY,59.07,100
2025-04-07,USD,85.8087,1
2025-04-08,EUR,94.2972,1
2025-04-08,GBP,109.8672,1
2025-04-08,JPY,58.25,100
2025-04-08,USD,85.9085,1
2025-04-09,EUR,95.8054,1
2025-04-09,GBP,111.1372,1
2025-04-09,JPY,59.68,100
2025-04-09,USD,86.6171,1
2025-04-11,EUR,97.1097,1
2025-04-11,GBP,112.0057,1
2025-04-11,JPY,59.82,100
2025-04-11,USD,86.1441,1
2025-04-15,EUR,97.2073,1
2025-04-15,GBP,113.1012,1
2025-04-15,JPY,59.89,100
2025-04-15,USD,85.6905,1
2025-04-16,EUR,97.3668,1
2025-04-16,GBP,113.6625,1
2025-04-16,JPY,60.18,100
2025-04-16,USD,85.6464,1
2025-04-17,EUR,97.2552,1
2025-04-17,GBP,113.1975,1
2025-04-17,JPY,59.96,100
2025-04-17,USD,85.5703,1
2025-04-21,EUR,98.0268,1
2025-04-21,GBP,113.9465,1
2025-04-21,JPY,60.48,100
2025-04-21,USD,85.1622,1
2025-04-22,EUR,97.9788,1
2025-04-22,GBP,114.0486,1
2025-04-22,JPY,60.66,100
2025-04-22,USD,85.1003,1
2025-04-23,EUR,97.2976,1
2025-04-23,GBP,113.6884,1
2025-04-23,JPY,60.2,100
2025-04-23,USD,85.4372,1
2025-04-24,EUR,97.0516,1
2025-04-24,GBP,113.5313,1
2025-04-24,JPY,59.9,100
2025-04-24,USD,85.5085,1
2025-04-25,EUR,97.1245,1
2025-04-25,GBP,113.8244,1
2025-04-25,JPY,59.61,100
2025-04-25,USD,85.5788,1
2025-04-28,EUR,96.8605,1
2025-04-28,GBP,113.4303,1
2025-04-28,JPY,59.32,100
2025-04-28,USD,85.198,1
2025-04-29,EUR,97.0792,1
2025-04-29,GBP,114.2874,1
2025-04-29,JPY,59.83,100
2025-04-29,USD,85.2005,1
2025-04-30,EUR,96.737,1
2025-04-30,GBP,113.877,1
2025-04-30,JPY,59.62,100
2025-04-30,USD,85.0535,1
2025-05-02,EUR,94.9483,1
2025-05-02,GBP,111.6134,1
2025-05-02,JPY,57.74,100
2025-05-02,USD,83.8568,1
2025-05-05,EUR,95.4028,1
2025-05-05,GBP,111.9267,1
2025-05-05,JPY,58.36,100
2025-05-05,USD,84.2369,1
2025-05-06,EUR,95.6926,1
2025-05-06,GBP,112.3596,1
2025-05-06,JPY,58.77,100
2025-05-06,USD,84.5436,1
2025-05-07,EUR,96.1319,1
2025-05-07,GBP,112.9678,1
2025-05-07,JPY,59.13,100
2025-05-07,USD,84.5715,1
2025-05-08,EUR,95.7568,1
2025-05-08,GBP,112.7574,1
2025-05-08,JPY,58.8,100
2025-05-08,USD,84.8642,1
2025-05-09,EUR,96.2882,1
2025-05-09,GBP,113.3998,1
2025-05-09,JPY,58.92,100
2025-05-09,USD,85.6438,1
2025-05-13,EUR,94.2962,1
2025-05-13,GBP,112.0283,1
2025-05-13,JPY,57.4,100
2025-05-13,USD,84.8888,1
2025-05-14,EUR,95.4117,1
2025-05-14,GBP,113.4199,1
2025-05-14,JPY,57.98,100
2025-05-14,USD,85.2982,1
2025-05-15,EUR,95.9939,1
2025-05-15,GBP,113.8092,1
2025-05-15,JPY,58.76,100
2025-05-15,USD,85.5871,1
2025-05-16,EUR,95.9554,1
2025-05-16,GBP,114.0299,1
2025-05-16,JPY,58.9,100
2025-05-16,USD,85.5665,1
2025-05-19,EUR,95.6832,1
2025-05-19,GBP,113.772,1
2025-05-19,JPY,58.89,100
2025-05-19,USD,85.491,1
2025-05-20,EUR,96.198,1
2025-05-20,GBP,114.2656,1
2025-05-20,JPY,59.15,100
2025-05-20,USD,85.4582,1
2025-05-21,EUR,97.0343,1
2025-05-21,GBP,115.1371,1
2025-05-21,JPY,59.6,100
2025-05-21,USD,85.5546,1
2025-05-22,EUR,97.1205,1
2025-05-22,GBP,115.004,1
2025-05-22,JPY,59.82,100
2025-05-22,USD,85.6653,1
2025-05-23,EUR,96.9367,1
2025-05-23,GBP,115.2213,1
2025-05-23,JPY,59.71,100
2025-05-23,USD,85.6821,1
2025-05-26,EUR,96.9093,1
2025-05-26,GBP,115.3683,1
2025-05-26,JPY,59.52,100
2025-05-26,USD,84.9004,1
2025-05-27,EUR,97.1306,1
2025-05-27,GBP,115.741,1
2025-05-27,JPY,59.59,100
2025-05-27,USD,85.322,1
2025-05-28,EUR,96.9072,1
2025-05-28,GBP,115.4733,1
2025-05-28,JPY,59.37,100
2025-05-28,USD,85.6873,1
2025-05-29,EUR,96.2595,1
2025-05-29,GBP,114.9407,1
2025-05-29,JPY,58.62,100
2025-05-29,USD,85.4976,1
2025-05-30,EUR,96.9375,1
2025-05-30,GBP,115.142,1
2025-05-30,JPY,59.36,100
2025-05-30,USD,85.4778,1
2025-06-02,EUR,97.4156,1
2025-06-02,GBP,115.5957,1
2025-06-02,JPY,59.66,100
2025-06-02,USD,85.4353,1
2025-06-03,EUR,97.5994,1
2025-06-03,GBP,115.5586,1
2025-06-03,JPY,59.74,100
2025-06-03,USD,85.4576,1
2025-06-04,EUR,97.7066,1
2025-06-04,GBP,116.1354,1
2025-06-04,JPY,59.66,100
2025-06-04,USD,85.9579,1
2025-06-05,EUR,97.8916,1
2025-06-05,GBP,116.2653,1
2025-06-05,JPY,59.93,100
2025-06-05,USD,85.773,1
2025-06-06,EUR,98.1132,1
2025-06-06,GBP,116.2472,1
2025-06-06,JPY,59.55,100
2025-06-06,USD,85.7883,1
2025-06-09,EUR,97.6625,1
2025-06-09,GBP,115.9301,1
2025-06-09,JPY,59.24,100
2025-06-09,USD,85.4984,1
2025-06-10,EUR,97.613,1
2025-06-10,GBP,115.6153,1
2025-06-10,JPY,59.24,100
2025-06-10,USD,85.5949,1
2025-06-11,EUR,97.5642,1
2025-06-11,GBP,115.2264,1
2025-06-11,JPY,58.89,100
2025-06-11,USD,85.4542,1
2025-06-12,EUR,98.5475,1
2025-06-12,GBP,116.0092,1
2025-06-12,JPY,59.52,100
2025-06-12,USD,85.5353,1
2025-06-13,EUR,99.3151,1
2025-06-13,GBP,116.5593,1
2025-06-13,JPY,59.99,100
2025-06-13,USD,86.0979,1
2025-06-16,EUR,99.3958,1
2025-06-16,GBP,116.7526,1
2025-06-16,JPY,59.67,100
2025-06-16,USD,86.0242,1
2025-06-17,EUR,99.5916,1
2025-06-17,GBP,116.8537,1
2025-06-17,JPY,59.47,100
2025-06-17,USD,86.0978,1
2025-06-18,EUR,99.3394,1
2025-06-18,GBP,116.1759,1
2025-06-18,JPY,59.53,100
2025-06-18,USD,86.303,1
2025-06-19,EUR,99.339,1
2025-06-19,GBP,116.1581,1
2025-06-19,JPY,59.69,100
2025-06-19,USD,86.6994,1
2025-06-20,EUR,99.756,1
2025-06-20,GBP,116.6774,1
2025-06-20,JPY,59.58,100
2025-06-20,USD,86.6133,1
2025-06-23,EUR,99.8969,1
2025-06-23,GBP,116.6451,1
2025-06-23,JPY,58.96,100
2025-06-23,USD,86.808,1
2025-06-24,EUR,100.0308,1
2025-06-24,GBP,117.002,1
2025-06-24,JPY,59.33,100
2025-06-24,USD,86.1043,1
2025-06-25,EUR,99.7646,1
2025-06-25,GBP,117.0102,1
2025-06-25,JPY,59.16,100
2025-06-25,USD,85.8732,1
2025-06-26,EUR,100.1353,1
2025-06-26,GBP,117.5076,1
2025-06-26,JPY,59.33,100
2025-06-26,USD,85.7528,1
2025-06-27,EUR,100.1992,1
2025-06-27,GBP,117.5529,1
2025-06-27,JPY,59.3,100
2025-06-27,USD,85.5594,1
2025-06-30,EUR,100.4451,1
2025-06-30,GBP,117.4683,1
2025-06-30,JPY,59.43,100
2025-06-30,USD,85.5439,1
2025-07-01,EUR,100.8476,1
2025-07-01,GBP,117.6476,1
2025-07-01,JPY,59.58,100
2025-07-01,USD,85.6179,1
2025-07-02,EUR,101.041,1
2025-07-02,GBP,117.731,1
2025-07-02,JPY,59.61,100
2025-07-02,USD,85.6928,1
2025-07-03,EUR,100.8866,1
2025-07-03,GBP,116.659,1
2025-07-03,JPY,59.44,100
2025-07-03,USD,85.5121,1
2025-07-04,EUR,100.5974,1
2025-07-04,GBP,116.7769,1
2025-07-04,JPY,59.18,100
2025-07-04,USD,85.3886,1
2025-07-07,EUR,100.8629,1
2025-07-07,GBP,116.7622,1
2025-07-07,JPY,59.15,100
2025-07-07,USD,85.815,1
2025-07-08,EUR,100.6064,1
2025-07-08,GBP,116.817,1
2025-07-08,JPY,58.65,100
2025-07-08,USD,85.7188,1
2025-07-09,EUR,100.5277,1
2025-07-09,GBP,116.5765,1
2025-07-09,JPY,58.38,100
2025-07-09,USD,85.7979,1
2025-07-10,EUR,100.4709,1
2025-07-10,GBP,116.5025,1
2025-07-10,JPY,58.52,100
2025-07-10,USD,85.578,1
2025-07-11,EUR,100.285,1
2025-07-11,GBP,116.2853,1
2025-07-11,JPY,58.45,100
2025-07-11,USD,85.8536,1
2025-07-14,EUR,100.2752,1
2025-07-14,GBP,115.7009,1
2025-07-14,JPY,58.38,100
2025-07-14,USD,85.991,1
2025-07-15,EUR,100.2662,1
2025-07-15,GBP,115.3458,1
2025-07-15,JPY,58.11,100
2025-07-15,USD,85.8262,1
2025-07-16,EUR,99.7307,1
2025-07-16,GBP,115.0521,1
2025-07-16,JPY,57.7,100
2025-07-16,USD,85.8051,1
2025-07-17,EUR,99.5588,1
2025-07-17,GBP,114.9891,1
2025-07-17,JPY,57.77,100
2025-07-17,USD,85.9149,1
2025-07-18,EUR,100.1566,1
2025-07-18,GBP,115.7302,1
2025-07-18,JPY,57.93,100
2025-07-18,USD,86.2007,1
2025-07-21,EUR,100.3249,1
2025-07-21,GBP,115.8148,1
2025-07-21,JPY,58.26,100
2025-07-21,USD,86.2248,1
2025-07-22,EUR,100.8162,1
2025-07-22,GBP,116.1977,1
2025-07-22,JPY,58.36,100
2025-07-22,USD,86.2581,1
2025-07-23,EUR,101.3576,1
2025-07-23,GBP,116.8392,1
2025-07-23,JPY,58.77,100
2025-07-23,USD,86.3676,1
2025-07-24,EUR,101.5582,1
2025-07-24,GBP,117.1275,1
2025-07-24,JPY,59.02,100
2025-07-24,USD,86.3301,1
2025-07-25,EUR,101.734,1
2025-07-25,GBP,116.7939,1
2025-07-25,JPY,58.87,100
2025-07-25,USD,86.5247,1
2025-07-28,EUR,101.4083,1
2025-07-28,GBP,116.0718,1
2025-07-28,JPY,58.42,100
2025-07-28,USD,86.551,1
2025-07-29,EUR,100.3624,1
2025-07-29,GBP,115.7843,1
2025-07-29,JPY,58.52,100
2025-07-29,USD,86.8417,1
2025-07-30,EUR,100.7978,1
2025-07-30,GBP,116.5305,1
2025-07-30,JPY,58.95,100
2025-07-30,USD,87.2713,1
2025-07-31,EUR,100.2486,1
2025-07-31,GBP,116.2366,1
2025-07-31,JPY,58.85,100
2025-07-31,USD,87.5544,1
2025-08-01,EUR,99.8828,1
2025-08-01,GBP,115.3394,1
2025-08-01,JPY,58.04,100
2025-08-01,USD,87.3519,1
2025-08-04,EUR,101.2734,1
2025-08-04,GBP,116.2415,1
2025-08-04,JPY,59.29,100
2025-08-04,USD,87.5018,1
2025-08-05,EUR,101.4246,1
2025-08-05,GBP,116.6202,1
2025-08-05,JPY,59.68,100
2025-08-05,USD,87.7917,1
2025-08-06,EUR,101.6022,1
2025-08-06,GBP,116.6948,1
2025-08-06,JPY,59.47,100
2025-08-06,USD,87.7,1
2025-08-07,EUR,102.3763,1
2025-08-07,GBP,117.2668,1
2025-08-07,JPY,59.59,100
2025-08-07,USD,87.6945,1
2025-08-08,EUR,102.0488,1
2025-08-08,GBP,117.6649,1
2025-08-08,JPY,59.48,100
2025-08-08,USD,87.6196,1
2025-08-11,EUR,102.1715,1
2025-08-11,GBP,117.9612,1
2025-08-11,JPY,59.35,100
2025-08-11,USD,87.5776,1
2025-08-12,EUR,101.8066,1
2025-08-12,GBP,117.7928,1
2025-08-12,JPY,59.13,100
2025-08-12,USD,87.6726,1
2025-08-13,EUR,102.4822,1
2025-08-13,GBP,118.4849,1
2025-08-13,JPY,59.33,100
2025-08-13,USD,87.6956,1
2025-08-14,EUR,102.3775,1
2025-08-14,GBP,118.8195,1
2025-08-14,JPY,59.81,100
2025-08-14,USD,87.4852,1
2025-08-18,EUR,102.2653,1
2025-08-18,GBP,118.4106,1
2025-08-18,JPY,59.29,100
2025-08-18,USD,87.4137,1
2025-08-19,EUR,101.6177,1
2025-08-19,GBP,117.6801,1
2025-08-19,JPY,59.04,100
2025-08-19,USD,87.1756,1
2025-08-20,EUR,101.339,1
2025-08-20,GBP,117.5305,1
2025-08-20,JPY,59.11,100
2025-08-20,USD,87.0919,1
2025-08-21,EUR,101.1967,1
2025-08-21,GBP,116.9616,1
2025-08-21,JPY,58.97,100
2025-08-21,USD,86.9741,1
2025-08-22,EUR,101.3389,1
2025-08-22,GBP,117.1313,1
2025-08-22,JPY,58.84,100
2025-08-22,USD,87.4375,1
2025-08-25,EUR,102.4334,1
2025-08-25,GBP,118.2233,1
2025-08-25,JPY,59.39,100
2025-08-25,USD,87.4174,1
2025-08-26,EUR,102.0351,1
2025-08-26,GBP,118.1081,1
2025-08-26,JPY,59.42,100
2025-08-26,USD,87.7414,1
2025-08-28,EUR,102.0087,1
2025-08-28,GBP,118.3822,1
2025-08-28,JPY,59.53,100
2025-08-28,USD,87.6559,1
2025-08-29,EUR,102.4728,1
2025-08-29,GBP,118.576,1
2025-08-29,JPY,59.76,100
2025-08-29,USD,87.8514,1
2025-09-01,EUR,103.4579,1
2025-09-01,GBP,119.3784,1
2025-09-01,JPY,60.08,100
2025-09-01,USD,88.2576,1
2025-09-02,EUR,103.0162,1
2025-09-02,GBP,119.0822,1
2025-09-02,JPY,59.48,100
2025-09-02,USD,88.0265,1
2025-09-03,EUR,102.4814,1
2025-09-03,GBP,117.7826,1
2025-09-03,JPY,59.28,100
2025-09-03,USD,88.107,1
2025-09-04,EUR,102.7541,1
2025-09-04,GBP,118.4344,1
2025-09-04,JPY,59.49,100
2025-09-04,USD,88.1641,1
2025-09-05,EUR,103.0849,1
2025-09-05,GBP,118.9185,1
2025-09-05,JPY,59.59,100
2025-09-05,USD,88.3242,1
2025-09-09,EUR,103.7683,1
2025-09-09,GBP,119.6425,1
2025-09-09,JPY,59.96,100
2025-09-09,USD,88.1409,1
2025-09-10,EUR,103.1952,1
2025-09-10,GBP,119.2481,1
2025-09-10,JPY,59.75,100
2025-09-10,USD,88.1252,1
2025-09-11,EUR,103.1946,1
2025-09-11,GBP,119.3253,1
2025-09-11,JPY,59.76,100
2025-09-11,USD,88.2649,1
2025-09-12,EUR,103.5961,1
2025-09-12,GBP,119.6555,1
2025-09-12,JPY,59.87,100
2025-09-12,USD,88.2806,1
2025-09-15,EUR,103.4601,1
2025-09-15,GBP,119.6822,1
2025-09-15,JPY,59.82,100
2025-09-15,USD,88.269,1
2025-09-16,EUR,103.7629,1
2025-09-16,GBP,119.9787,1
2025-09-16,JPY,59.94,100
2025-09-16,USD,88.0461,1
2025-09-17,EUR,104.0277,1
2025-09-17,GBP,119.706,1
2025-09-17,JPY,59.9,100
2025-09-17,USD,87.752,1
2025-09-18,EUR,103.9263,1
2025-09-18,GBP,119.8344,1
2025-09-18,JPY,59.77,100
2025-09-18,USD,88.1209,1
2025-09-19,EUR,103.932,1
2025-09-19,GBP,119.2519,1
2025-09-19,JPY,59.78,100
2025-09-19,USD,88.3055,1
2025-09-22,EUR,103.4901,1
2025-09-22,GBP,118.802,1
2025-09-22,JPY,59.5,100
2025-09-22,USD,88.1447,1
2025-09-23,EUR,104.6605,1
2025-09-23,GBP,119.8558,1
2025-09-23,JPY,60.05,100
2025-09-23,USD,88.7435,1
2025-09-24,EUR,104.6541,1
2025-09-24,GBP,119.8014,1
2025-09-24,JPY,59.95,100
2025-09-24,USD,88.7606,1
2025-09-25,EUR,104.1685,1
2025-09-25,GBP,119.3162,1
2025-09-25,JPY,59.58,100
2025-09-25,USD,88.6696,1
2025-09-26,EUR,103.6183,1
2025-09-26,GBP,118.496,1
2025-09-26,JPY,59.24,100
2025-09-26,USD,88.7234,1
2025-09-29,EUR,104.0455,1
2025-09-29,GBP,119.2777,1
2025-09-29,JPY,59.64,100
2025-09-29,USD,88.7558,1
2025-09-30,EUR,104.222,1
2025-09-30,GBP,119.354,1
2025-09-30,JPY,59.91,100
2025-09-30,USD,88.7923,1
2025-10-01,EUR,104.3649,1
2025-10-01,GBP,119.4851,1
2025-10-01,JPY,60.23,100
2025-10-01,USD,88.6778,1
2025-10-03,EUR,104.0804,1
2025-10-03,GBP,119.3211,1
2025-10-03,JPY,60.16,100
2025-10-03,USD,88.7775,1
2025-10-06,EUR,103.986,1
2025-10-06,GBP,119.3259,1
2025-10-06,JPY,59.09,100
2025-10-06,USD,88.7859,1
2025-10-07,EUR,103.7063,1
2025-10-07,GBP,119.3752,1
2025-10-07,JPY,58.9,100
2025-10-07,USD,88.7319,1
2025-10-08,EUR,103.082,1
2025-10-08,GBP,118.876,1
2025-10-08,JPY,58.24,100
2025-10-08,USD,88.7903,1
2025-10-09,EUR,103.2534,1
2025-10-09,GBP,118.8871,1
2025-10-09,JPY,58.06,100
2025-10-09,USD,88.7875,1
2025-10-10,EUR,102.6208,1
2025-10-10,GBP,118.0136,1
2025-10-10,JPY,58.02,100
2025-10-10,USD,88.692,1
2025-10-13,EUR,103.2135,1
2025-10-13,GBP,118.6434,1
2025-10-13,JPY,58.48,100
2025-10-13,USD,88.7797,1
2025-10-14,EUR,102.7971,1
2025-10-14,GBP,118.0798,1
2025-10-14,JPY,58.5,100
2025-10-14,USD,88.7907,1
2025-10-15,EUR,102.6616,1
2025-10-15,GBP,117.9899,1
2025-10-15,JPY,58.45,100
2025-10-15,USD,88.2898,1
2025-10-16,EUR,102.4614,1
2025-10-16,GBP,117.8762,1
2025-10-16,JPY,58.12,100
2025-10-16,USD,87.9039,1
2025-10-17,EUR,102.9827,1
2025-10-17,GBP,118.2749,1
2025-10-17,JPY,58.66,100
2025-10-17,USD,87.9097,1
2025-10-20,EUR,102.3972,1
2025-10-20,GBP,117.8499,1
2025-10-20,JPY,58.3,100
2025-10-20,USD,87.7861,1
2025-10-23,EUR,101.9797,1
2025-10-23,GBP,117.3934,1
2025-10-23,JPY,57.65,100
2025-10-23,USD,87.9474,1
2025-10-24,EUR,101.789,1
2025-10-24,GBP,116.8498,1
2025-10-24,JPY,57.33,100
2025-10-24,USD,87.7058,1
2025-10-27,EUR,102.4169,1
2025-10-27,GBP,117.3936,1
2025-10-27,JPY,57.58,100
2025-10-27,USD,88.0637,1
2025-10-28,EUR,102.9596,1
2025-10-28,GBP,117.9623,1
2025-10-28,JPY,58.09,100
2025-10-28,USD,88.296,1
2025-10-29,EUR,102.6771,1
2025-10-29,GBP,116.8707,1
2025-10-29,JPY,57.99,100
2025-10-29,USD,88.2834,1
2025-10-30,EUR,102.9753,1
2025-10-30,GBP,116.9814,1
2025-10-30,JPY,57.76,100
2025-10-30,USD,88.6048,1
2025-10-31,EUR,102.6745,1
2025-10-31,GBP,116.6947,1
2025-10-31,JPY,57.61,100
2025-10-31,USD,88.7241,1
2025-11-03,EUR,102.4348,1
2025-11-03,GBP,116.6974,1
2025-11-03,JPY,57.59,100
2025-11-03,USD,88.7932,1
2025-11-04,EUR,102.1384,1
2025-11-04,GBP,116.3168,1
2025-11-04,JPY,57.72,100
2025-11-04,USD,88.6372,1
2025-11-06,EUR,101.981,1
2025-11-06,GBP,115.751,1
2025-11-06,JPY,57.58,100
2025-11-06,USD,88.6026,1
2025-11-07,EUR,102.3041,1
2025-11-07,GBP,116.3691,1
2025-11-07,JPY,57.81,100
2025-11-07,USD,88.705,1
2025-11-10,EUR,102.5332,1
2025-11-10,GBP,116.6558,1
2025-11-10,JPY,57.59,100
2025-11-10,USD,88.6761,1
2025-11-11,EUR,102.5435,1
2025-11-11,GBP,116.8044,1
2025-11-11,JPY,57.53,100
2025-11-11,USD,88.6983,1
2025-11-12,EUR,102.6431,1
2025-11-12,GBP,116.4544,1
2025-11-12,JPY,57.31,100
2025-11-12,USD,88.6362,1
2025-11-13,EUR,102.7633,1
2025-11-13,GBP,116.3924,1
2025-11-13,JPY,57.26,100
2025-11-13,USD,88.716,1
2025-11-14,EUR,103.3188,1
2025-11-14,GBP,116.7194,1
2025-11-14,JPY,57.44,100
2025-11-14,USD,88.742,1
2025-11-17,EUR,102.7925,1
2025-11-17,GBP,116.445,1
2025-11-17,JPY,57.26,100
2025-11-17,USD,88.63,1
2025-11-18,EUR,102.7828,1
2025-11-18,GBP,116.5844,1
2025-11-18,JPY,57.15,100
2025-11-18,USD,88.6344,1
2025-11-19,EUR,102.5091,1
2025-11-19,GBP,116.3152,1
2025-11-19,JPY,56.92,100
2025-11-19,USD,88.4558,1
2025-11-20,EUR,102.1874,1
2025-11-20,GBP,115.8376,1
2025-11-20,JPY,56.29,100
2025-11-20,USD,88.6915,1
2025-11-21,EUR,102.3209,1
2025-11-21,GBP,116.0791,1
2025-11-21,JPY,56.42,100
2025-11-21,USD,88.6402,1
2025-11-24,EUR,102.7824,1
2025-11-24,GBP,116.8997,1
2025-11-24,JPY,56.94,100
2025-11-24,USD,89.1919,1
2025-11-25,EUR,102.7728,1
2025-11-25,GBP,116.8966,1
2025-11-25,JPY,56.93,100
2025-11-25,USD,89.2213,1
2025-11-26,EUR,103.4925,1
2025-11-26,GBP,117.7755,1
2025-11-26,JPY,57.17,100
2025-11-26,USD,89.2649,1
2025-11-27,EUR,103.6128,1
2025-11-27,GBP,118.4166,1
2025-11-27,JPY,57.24,100
2025-11-27,USD,89.2942,1
2025-11-28,EUR,103.6309,1
2025-11-28,GBP,118.2694,1
2025-11-28,JPY,57.2,100
2025-11-28,USD,89.4557,1
2025-12-01,EUR,104.0469,1
2025-12-01,GBP,118.6285,1
2025-12-01,JPY,57.65,100
2025-12-01,USD,89.7436,1
2025-12-02,EUR,104.35,1
2025-12-02,GBP,118.7699,1
2025-12-02,JPY,57.73,100
2025-12-02,USD,89.8887,1
2025-12-03,EUR,105.1022,1
2025-12-03,GBP,119.5026,1
2025-12-03,JPY,58.02,100
2025-12-03,USD,90.2697,1
2025-12-04,EUR,105.1142,1
2025-12-04,GBP,120.2589,1
2025-12-04,JPY,58.04,100
2025-12-04,USD,90.1865,1
2025-12-05,EUR,104.8248,1
2025-12-05,GBP,120.0009,1
2025-12-05,JPY,58.15,100
2025-12-05,USD,89.9238,1
2025-12-08,EUR,105.1705,1
2025-12-08,GBP,120.2146,1
2025-12-08,JPY,58.08,100
2025-12-08,USD,90.1745,1
2025-12-09,EUR,104.7563,1
2025-12-09,GBP,119.9387,1
2025-12-09,JPY,57.66,100
2025-12-09,USD,89.9644,1
2025-12-10,EUR,104.554,1
2025-12-10,GBP,119.638,1
2025-12-10,JPY,57.35,100
2025-12-10,USD,89.8822,1
2025-12-11,EUR,105.597,1
2025-12-11,GBP,120.7707,1
2025-12-11,JPY,57.91,100
2025-12-11,USD,90.3702,1
2025-12-12,EUR,106.0779,1
2025-12-12,GBP,121.0583,1
2025-12-12,JPY,58.03,100
2025-12-12,USD,90.3883,1
2025-12-15,EUR,106.4414,1
2025-12-15,GBP,121.2117,1
2025-12-15,JPY,58.5,100
2025-12-15,USD,90.7228,1
2025-12-16,EUR,106.9506,1
2025-12-16,GBP,121.6103,1
2025-12-16,JPY,58.76,100
2025-12-16,USD,91.0202,1
2025-12-17,EUR,105.9121,1
2025-12-17,GBP,120.9025,1
2025-12-17,JPY,58.19,100
2025-12-17,USD,90.3291,1
2025-12-18,EUR,105.8388,1
2025-12-18,GBP,120.4676,1
2025-12-18,JPY,57.82,100
2025-12-18,USD,90.1303,1
2025-12-19,EUR,105.6784,1
2025-12-19,GBP,120.6494,1
2025-12-19,JPY,57.75,100
2025-12-19,USD,90.1975,1
2025-12-22,EUR,104.9153,1
2025-12-22,GBP,119.9514,1
2025-12-22,JPY,56.91,100
2025-12-22,USD,89.5467,1
2025-12-23,EUR,105.7393,1
2025-12-23,GBP,121.1305,1
2025-12-23,JPY,57.54,100
2025-12-23,USD,89.8314,1
2025-12-24,EUR,105.9433,1
2025-12-24,GBP,121.3694,1
2025-12-24,JPY,57.64,100
2025-12-24,USD,89.7703,1
2025-12-26,EUR,105.8522,1
2025-12-26,GBP,121.24,1
2025-12-26,JPY,57.5,100
2025-12-26,USD,89.8296,1
2025-12-29,EUR,105.8407,1
2025-12-29,GBP,121.4053,1
2025-12-29,JPY,57.58,100
2025-12-29,USD,89.9756,1
2025-12-30,EUR,105.9269,1
2025-12-30,GBP,121.5656,1
2025-12-30,JPY,57.64,100
2025-12-30,USD,89.9429,1
2025-12-31,EUR,105.5557,1
2025-12-31,GBP,121.0237,1
2025-12-31,JPY,57.42,100
2025-12-31,USD,89.9198,1
2026-01-01,EUR,105.6915,1
2026-01-01,GBP,121.2476,1
2026-01-01,JPY,57.42,100
2026-01-01,USD,89.9792,1
2026-01-02,EUR,105.8401,1
2026-01-02,GBP,121.351,1
2026-01-02,JPY,57.42,100
2026-01-02,USD,90.1242,1
2026-01-05,EUR,105.523,1
2026-01-05,GBP,121.278,1
2026-01-05,JPY,57.48,100
2026-01-05,USD,90.2729,1
2026-01-06,EUR,105.807,1
2026-01-06,GBP,122.2139,1
2026-01-06,JPY,57.65,100
2026-01-06,USD,90.181,1
2026-01-07,EUR,105.1784,1
2026-01-07,GBP,121.4887,1
2026-01-07,JPY,57.53,100
2026-01-07,USD,89.9432,1
2026-01-08,EUR,104.995,1
2026-01-08,GBP,120.972,1
2026-01-08,JPY,57.42,100
2026-01-08,USD,89.893,1
2026-01-09,EUR,105.0065,1
2026-01-09,GBP,121.0201,1
2026-01-09,JPY,57.26,100
2026-01-09,USD,90.1395,1
2026-01-12,EUR,105.227,1
2026-01-12,GBP,121.1695,1
2026-01-12,JPY,57.08,100
2026-01-12,USD,90.1899,1
2026-01-13,EUR,105.2299,1
2026-01-13,GBP,121.5689,1
2026-01-13,JPY,56.81,100
2026-01-13,USD,90.2677,1
2026-01-14,EUR,105.0482,1
2026-01-14,GBP,121.1997,1
2026-01-14,JPY,56.62,100
2026-01-14,USD,90.2016,1
2026-01-16,EUR,105.2244,1
2026-01-16,GBP,121.3147,1
2026-01-16,JPY,57.24,100
2026-01-16,USD,90.6497,1
2026-01-19,EUR,105.7769,1
2026-01-19,GBP,121.8841,1
2026-01-19,JPY,57.64,100
2026-01-19,USD,90.9705,1
2026-01-20,EUR,106.1918,1
2026-01-20,GBP,122.3257,1
2026-01-20,JPY,57.48,100
2026-01-20,USD,91.0356,1
2026-01-21,EUR,107.3106,1
2026-01-21,GBP,123.0347,1
2026-01-21,JPY,57.89,100
2026-01-21,USD,91.55,1
2026-01-22,AED,24.9345,1
2026-01-22,EUR,107.0552,1
2026-01-22,GBP,122.9484,1
2026-01-22,IDR,54.1873,10000
2026-01-22,JPY,57.67,100
2026-01-22,USD,91.5826,1
2026-01-23,AED,24.9446,1
2026-01-23,EUR,107.6211,1
2026-01-23,GBP,123.6246,1
2026-01-23,IDR,54.4459,10000
2026-01-23,JPY,57.75,100
2026-01-23,USD,91.6195,1
2026-01-27,AED,25.0001,1
2026-01-27,EUR,109.0635,1
2026-01-27,GBP,125.6856,1
2026-01-27,IDR,54.7462,10000
2026-01-27,JPY,59.45,100
2026-01-27,USD,91.8244,1
2026-01-28,AED,24.965,1
2026-01-28,EUR,109.9869,1
2026-01-28,GBP,126.5946,1
2026-01-28,IDR,54.8777,10000
2026-01-28,JPY,60.06,100
2026-01-28,USD,91.6945,1
2026-01-29,AED,25.0381,1
2026-01-29,EUR,110.2273,1
2026-01-29,GBP,127.253,1
2026-01-29,IDR,54.8276,10000
2026-01-29,JPY,60.08,100
2026-01-29,USD,91.9644,1
2026-01-30,AED,25.0204,1
2026-01-30,EUR,109.5661,1
2026-01-30,GBP,126.3834,1
2026-01-30,IDR,54.7299,10000
2026-01-30,JPY,59.72,100
2026-01-30,USD,91.8983,1
2026-02-02,AED,24.9512,1
2026-02-02,EUR,108.5692,1
2026-02-02,GBP,125.2429,1
2026-02-02,IDR,54.5291,10000
2026-02-02,JPY,59.2,100
2026-02-02,USD,91.6443,1
2026-02-03,AED,24.6259,1
2026-02-03,EUR,106.8558,1
2026-02-03,GBP,123.8875,1
2026-02-03,IDR,53.9228,10000
2026-02-03,JPY,58.19,100
2026-02-03,USD,90.4495,1
2026-02-04,AED,24.6313,1
2026-02-04,EUR,107.0559,1
2026-02-04,GBP,124.1106,1
2026-02-04,IDR,53.9408,10000
2026-02-04,JPY,57.89,100
2026-02-04,USD,90.4693,1
2026-02-05,AED,24.611,1
2026-02-05,EUR,106.5488,1
2026-02-05,GBP,123.0328,1
2026-02-05,IDR,53.7129,10000
2026-02-05,JPY,57.6,100
2026-02-05,USD,90.3957,1
Raw
rbi_forex_reference_rates_1998_2026_wide.csv
date AED EUR GBP IDR JPY USD
1998-08-25 69.5749 29.4681 42.5007
1998-08-27 69.7788 29.6191 42.5297
1998-08-28 70.5965 29.8151 42.5405
1998-09-01 71.2657 30.5548 42.5206
1998-09-02 71.0985 30.8859 42.5297
1998-09-03 71.1744 31.1566 42.5604
1998-09-04 71.1744 31.482 42.5405
1998-09-10 71.1491 31.3254 42.5405
1998-09-11 71.8907 32.2654 42.5098
1998-09-14 71.0379 32.1141 42.4899
1998-09-15 71.398 31.904 42.5098
1998-09-16 71.0833 31.6266 42.4899
1998-09-17 71.4286 31.5766 42.4701
1998-09-18 71.495 32.1636 42.5297
1998-09-21 71.5512 31.7309 42.5206
1998-09-22 71.3114 31.5686 42.5098
1998-09-23 71.6127 31.3289 42.5405
1998-09-24 71.5359 31.121 42.5297
1998-09-25 72.2335 31.3913 42.5098
1998-09-28 72.197 31.332 42.5297
1998-09-29 72.5426 31.4974 42.4899
1998-10-05 71.8391 31.4429 42.4394
1998-10-06 71.4388 31.9349 42.3998
1998-10-07 71.3725 32.7521 42.4502
1998-10-08 72.0098 34.4654 42.3693
1998-10-09 72.5321 36.3795 42.3603
1998-10-11 70.1804 34.5602 42.2905
1998-10-13 71.5052 35.6331 42.3496
1998-10-14 72.0773 35.2833 42.3406
1998-10-15 72.3641 35.8178 42.2905
1998-10-16 72.1813 36.4185 42.2994
1998-10-20 71.5871 36.7028 42.2994
1998-10-23 71.6692 35.6111 42.2905
1998-10-26 71.0934 35.5404 42.2708
1998-10-27 70.502 35.407 42.2601
1998-10-28 70.7864 35.8828 42.2708
1998-10-29 70.932 36.203 42.2905
1998-10-30 71.0429 36.6601 42.3693
1998-11-02 70.8918 36.4954 42.2994
1998-11-03 70.2445 36.6322 42.2905
1998-11-05 70.2099 35.9355 42.3496
1998-11-06 70.3928 35.8501 42.3298
1998-11-09 70.1066 35.3827 42.2708
1998-11-10 70.1804 34.5606 42.2905
1998-11-11 70.0624 34.9032 42.2797
1998-11-12 70.3136 34.3728 42.3298
1998-11-13 70.2988 34.817 42.3209
1998-11-16 70.5866 34.5777 42.3298
1998-11-17 70.9824 34.94 42.3693
1998-11-18 71.0631 34.9775 42.4394
1998-11-19 70.8516 34.9102 42.4701
1998-11-20 70.5318 35.4514 42.3998
1998-11-23 70.1902 35.236 42.3801
1998-11-24 70.141 34.9838 42.4304
1998-11-25 70.4424 35.2326 42.4196
1998-11-26 70.4771 34.884 42.4809
1998-11-27 70.5219 34.6085 42.5206
1998-11-30 70.4077 34.4415 42.6294
1998-12-01 70.1705 34.6574 42.5804
1998-12-02 70.368 34.6982 42.5695
1998-12-03 70.922 35.6215 42.5496
1998-12-04 70.927 35.8988 42.5405
1998-12-07 70.6364 35.8107 42.4645
1998-12-08 70.2346 35.4326 42.5894
1998-12-09 70.5268 35.8523 42.5804
1998-12-10 70.5766 36.2491 42.5804
1998-12-11 71.2149 36.3799 42.5894
1998-12-14 71.7772 36.7567 42.5894
1998-12-15 71.9373 36.5533 42.5695
1998-12-16 71.7103 36.6416 42.5496
1998-12-17 71.2403 36.6178 42.5496
1998-12-18 71.3267 36.6803 42.5405
1998-12-21 71.7257 37.0725 42.5496
1998-12-22 71.5256 36.3038 42.5297
1998-12-23 71.5359 36.6068 42.5496
1998-12-24 71.2149 36.5857 42.5405
1998-12-28 71.2911 36.5763 42.5206
1998-12-29 71.2809 36.8847 42.5297
1998-12-30 71.5308 36.8887 42.5405
1998-12-31 70.7014 37.4686 42.4809
1999-01-01 42.4701
1999-01-04 50.4872 70.7814 37.4703 42.5098
1999-01-05 50.2412 70.4473 38.208 42.5604
1999-01-06 49.9276 70.3235 37.7229 42.5098
1999-01-07 49.5148 70.3087 38.0322 42.5206
1999-01-08 49.7265 70.0427 38.0799 42.5206
1999-01-11 49.2465 69.7107 38.384 42.5206
1999-01-12 48.7948 69.2569 38.1563 42.5007
1999-01-13 49.1884 69.4734 37.899 42.5007
1999-01-14 49.5025 70.1066 37.5813 42.5206
1999-01-15 49.8033 70.4275 37.7273 42.4701
1999-01-18 49.3097 70.2593 37.3329 42.5007
1999-01-19 49.1666 70.1115 37.0741 42.5007
1999-01-21 49.2053 70.0771 37.5612 42.5098
1999-01-22 49.334 70.2445 37.3533 42.5098
1999-01-25 49.2902 70.3977 37.1428 42.5098
1999-01-27 48.9932 70.4176 37.3949 42.4899
1999-01-28 48.6808 69.9839 36.7647 42.5007
1999-01-29 48.5296 70.0084 36.6221 42.5007
1999-02-01 48.2393 69.891 36.7485 42.5007
1999-02-02 48.1464 69.8617 37.407 42.5007
1999-02-03 48.1835 69.4782 37.8 42.4809
1999-02-04 48.0423 69.541 37.3357 42.4592
1999-02-05 48.223 69.8275 37.9564 42.4701
1999-02-08 47.7555 69.3963 37.4169 42.4701
1999-02-09 48.0885 69.5846 37.1142 42.4394
1999-02-10 47.9478 69.3433 36.8212 42.4394
1999-02-11 48.0885 69.0703 37.1804 42.4592
1999-02-12 47.7076 68.88 37.1293 42.4502
1999-02-15 47.8606 69.2521 37.1237 42.4196
1999-02-16 47.6236 69.1133 36.3782 42.4899
1999-02-17 47.7259 69.5797 35.9932 42.4899
1999-02-18 47.8263 69.4927 35.8076 42.4502
1999-02-19 47.5308 69.43 35.3814 42.4394
1999-02-22 46.7771 68.7758 34.7398 42.3998
1999-02-23 46.7968 68.9417 35.2638 42.4394
1999-02-24 46.7333 68.4744 35.0014 42.4899
1999-03-01 46.7596 68.1106 35.6403 42.5098
1999-03-03 46.4835 68.686 35.126 42.5496
1999-03-04 46.2642 68.573 34.7837 42.5297
1999-03-05 46.0575 68.4416 34.6364 42.5297
1999-03-08 46.0426 68.1338 34.8819 42.5007
1999-03-09 46.322 68.4322 35.0398 42.4701
1999-03-10 46.2171 68.6106 35.0122 42.4394
1999-03-11 46.5246 69.0417 35.4429 42.4502
1999-03-12 46.7355 69.3049 35.4174 42.4304
1999-03-15 46.2813 69.056 35.85 42.4196
1999-03-16 45.9876 68.7238 36.0412 42.4106
1999-03-17 46.5571 69.0608 35.7283 42.4196
1999-03-19 46.5636 69.0894 36.1468 42.3998
1999-03-22 46.0596 68.9322 36.0581 42.3908
1999-03-23 46.2235 68.9988 35.7871 42.3908
1999-03-24 46.2792 69.3866 36.0498 42.3998
1999-03-26 46.0363 68.956 35.7052 42.3998
1999-03-30 45.5726 68.6059 35.3245 42.4304
1999-03-31 45.5208 68.3527 35.326 42.4304
1999-04-05 45.6704 68.0874 34.9626 42.4394
1999-04-06 45.6059 68.0133 35.089 42.5098
1999-04-07 46.0999 67.8334 35.2616 42.6403
1999-04-08 46.0702 68.2967 35.3132 42.6694
1999-04-09 45.8968 68.6012 35.3182 42.6803
1999-04-12 46.2428 68.8848 35.4607 42.7004
1999-04-13 46.1936 69.0084 35.4794 42.7095
1999-04-15 46.2171 69.0512 36.0173 42.8302
1999-04-16 45.6225 68.7332 36.1898 42.7606
1999-04-19 45.8358 69.1898 36.2307 42.8504
1999-04-20 45.6725 68.9988 36.2474 42.7899
1999-04-21 45.3576 68.8421 35.9803 42.7095
1999-04-22 45.4752 68.686 35.591 42.7405
1999-04-23 45.583 69.0799 35.7567 42.7405
1999-04-26 45.6038 69.3722 36.1193 42.9498
1999-04-28 45.7875 69.3433 35.9681 42.8192
1999-04-29 45.4649 69.1419 35.9273 42.8192
1999-05-03 45.2755 68.8658 35.7663 42.7807
1999-05-04 45.2448 68.9085 35.5553 42.7497
1999-05-05 45.5145 69.5846 35.3282 42.7296
1999-05-06 45.9369 69.808 35.4767 42.7296
1999-05-07 46.0766 70.0182 35.4522 42.7497
1999-05-10 45.8379 69.5943 35.4019 42.7296
1999-05-11 46.1021 69.4444 35.3744 42.7204
1999-05-12 45.8652 69.3529 35.4081 42.7497
1999-05-13 45.5664 69.2233 35.2286 42.7497
1999-05-14 45.5851 69.0465 35.0306 42.7606
1999-05-17 45.5456 69.0465 35.5871 42.7405
1999-05-18 45.7164 69.3097 34.8091 42.7296
1999-05-19 45.4794 69.1276 34.5377 42.7296
1999-05-20 45.6288 69.0322 34.2834 42.7606
1999-05-21 45.3268 68.7144 34.5077 42.7497
1999-05-24 45.1732 68.4229 34.4757 42.7497
1999-05-25 45.3104 68.306 34.7681 42.7405
1999-05-26 45.3597 68.6248 35.1059 42.8101
1999-05-27 44.9135 68.4416 35.0634 42.9
1999-05-28 44.9035 68.7096 35.6941 42.9904
1999-05-31 44.837 68.686 35.3014 42.8394
1999-06-01 44.7447 68.6248 35.3932 42.8706
1999-06-02 44.8994 69.1994 35.6511 42.9406
1999-06-03 44.3754 68.8895 35.2709 42.9295
1999-06-04 44.2929 68.88 35.3125 42.9406
1999-06-07 44.2517 69.1754 35.5792 43.0108
1999-06-08 44.3872 68.8089 35.4474 42.9793
1999-06-09 45.1508 69.1085 36.093 43.0496
1999-06-10 45.0187 68.8658 36.4747 43.02
1999-06-11 45.2468 69.3385 36.2442 43.0608
1999-06-14 45.2714 69.43 35.7628 43.1295
1999-06-15 44.9762 69.4637 35.8742 43.1798
1999-06-16 44.9762 68.738 35.8661 43.1891
1999-06-17 44.5097 68.7144 35.9525 43.1704
1999-06-18 44.5077 68.7853 36.1405 43.1499
1999-06-21 44.9055 68.8326 35.4361 43.1704
1999-06-22 44.6429 68.6483 35.4321 43.1891
1999-06-23 44.6728 68.7994 35.4528 43.2395
1999-06-24 44.7768 68.278 35.5237 43.3294
1999-06-25 45.2509 68.8895 35.687 43.3896
1999-06-28 45.159 68.7711 35.7948 43.3595
1999-06-29 44.8712 68.5401 35.7328 43.3595
1999-06-30 44.8169 68.2454 35.8584 43.3595
1999-07-01 44.9984 68.5119 35.9225 43.3802
1999-07-02 44.4267 68.3854 35.8602 43.3802
1999-07-05 44.3066 68.2827 35.3451 43.2807
1999-07-06 44.1345 68.1106 35.4478 43.2807
1999-07-07 44.4346 67.6041 35.4604 43.29
1999-07-08 44.2008 67.5584 35.4263 43.3595
1999-07-09 44.401 67.659 35.4016 43.3896
1999-07-12 43.9928 67.0421 35.4237 43.2395
1999-07-13 43.7273 67.2495 35.3837 43.2302
1999-07-14 43.8712 67.2314 35.6957 43.2395
1999-07-15 44.2419 67.714 35.8774 43.2694
1999-07-16 44.1326 67.815 35.7807 43.2507
1999-07-19 43.8654 67.3446 35.9238 43.2208
1999-07-20 44.5177 68.1385 36.5421 43.2003
1999-07-21 45.1998 67.9948 36.4141 43.2601
1999-07-22 45.4236 68.2082 36.4756 43.2601
1999-07-23 45.4628 68.4275 36.9426 43.2601
1999-07-26 45.5851 68.5025 37.1416 43.2807
1999-07-27 46.0936 68.8184 37.1512 43.29
1999-07-28 46.2792 69.0608 37.4131 43.3294
1999-07-29 46.2022 69.2233 37.4546 43.32
1999-07-30 46.4296 69.9056 37.5749 43.29
1999-08-02 46.1958 70.0035 37.8771 43.32
1999-08-03 46.1958 70.1016 37.5519 43.3802
1999-08-04 46.6396 70.4027 37.6662 43.3595
1999-08-05 46.6875 70.1311 37.8329 43.4009
1999-08-06 46.6679 70.1754 37.9564 43.4499
1999-08-09 46.5484 70.0182 37.7972 43.5407
1999-08-10 46.644 69.7934 37.8702 43.4499
1999-08-11 46.5723 70.2297 37.9163 43.4896
1999-08-12 46.3328 69.9741 37.5924 43.4707
1999-08-13 46.4403 70.1656 37.8242 43.4594
1999-08-16 45.958 69.7983 37.814 43.4197
1999-08-17 45.8737 69.5459 37.8206 43.4197
1999-08-18 45.6433 69.7545 38.1461 43.4197
1999-08-19 45.6184 69.5604 38.9666 43.4707
1999-08-20 46.3886 70.492 38.9287 43.5502
1999-08-23 46.4145 70.3928 39.3314 43.5199
1999-08-24 45.438 69.6379 38.6669 43.5104
1999-08-25 45.8737 69.3577 39.1771 43.5199
1999-08-26 45.4587 69.1133 39.2656 43.5199
1999-08-27 45.5768 69.1324 39.0013 43.4991
1999-08-30 45.5456 69.1181 39.2066 43.4896
1999-08-31 45.7666 69.3001 39.265 43.4802
1999-09-01 46.0236 69.9105 39.7883 43.4707
1999-09-02 45.9897 69.6767 39.8995 43.5199
1999-09-03 46.5354 69.9692 39.6542 43.5104
1999-09-07 45.9834 69.7301 39.6211 43.4896
1999-09-08 46.2535 69.9986 39.2318 43.5104
1999-09-09 46.215 70.6714 39.9468 43.5104
1999-09-10 45.8421 71.0631 40.0074 43.5407
1999-09-14 45.1896 70.0182 40.9851 43.5199
1999-09-15 44.9297 69.8812 41.2677 43.5104
1999-09-16 45.4298 70.4722 41.5248 43.5407
1999-09-17 45.1916 70.6414 40.8764 43.5407
1999-09-20 45.4133 70.7464 40.5022 43.5502
1999-09-21 45.2018 70.6215 40.818 43.5502
1999-09-22 45.7687 71.0682 41.6249 43.5502
1999-09-23 45.5208 71.0379 42.0575 43.5806
1999-09-24 45.8316 71.7463 41.628 43.5692
1999-09-27 45.5768 71.623 41.7397 43.5692
1999-09-28 45.5664 71.736 41.0322 43.5692
1999-09-29 45.9601 71.8597 41.0357 43.6091
1999-10-01 46.6548 71.8752 41.1845 43.5901
1999-10-04 46.5983 72.1397 41.1777 43.5806
1999-10-05 46.7355 72.0721 40.9433 43.5901
1999-10-06 46.6853 72.0929 40.6435 43.5806
1999-10-07 46.6418 72.0565 40.3802 43.5407
1999-10-08 46.5723 71.7978 40.377 43.4802
1999-10-11 46.0045 71.5512 40.4367 43.3294
1999-10-12 46.2086 71.7618 40.7325 43.3708
1999-10-13 46.9329 72.1189 40.9586 43.4991
1999-10-14 46.9153 71.8442 40.4662 43.4292
1999-10-15 47.0301 72.3066 40.8647 43.4405
1999-10-18 47.1876 72.3589 41.2269 43.3595
1999-10-20 46.9594 72.5374 40.818 43.3896
1999-10-21 46.8494 72.4218 40.9423 43.4499
1999-10-22 46.8187 72.7802 41.2247 43.4197
1999-10-25 46.3435 72.0202 41.0598 43.3896
1999-10-26 46.2963 72.1085 41.3242 43.3802
1999-10-27 45.9284 71.7051 41.7287 43.4009
1999-10-28 45.6142 71.4439 41.645 43.3896
1999-10-29 45.754 71.1541 41.3035 43.4197
1999-11-01 45.7289 71.3165 41.625 43.3802
1999-11-02 45.6934 71.3776 41.3685 43.4103
1999-11-03 45.6684 71.4898 41.8011 43.4009
1999-11-04 45.583 71.4133 41.4903 43.4197
1999-11-05 45.1386 70.5866 41.3777 43.4292
1999-11-08 45.2981 70.4325 40.8814 43.4103
1999-11-11 45.2776 70.6015 41.2841 43.4009
1999-11-12 45.1467 70.3334 41.3964 43.4009
1999-11-15 44.833 70.1066 41.413 43.3896
1999-11-16 44.8491 70.4275 41.2848 43.3802
1999-11-17 44.7948 70.2494 40.9903 43.4009
1999-11-18 45.1447 70.4821 41.0189 43.3896
1999-11-19 44.7267 70.2001 40.987 43.3896
1999-11-22 44.7347 70.3235 40.935 43.3802
1999-11-24 44.5732 70.4821 41.4862 43.3802
1999-11-25 44.2909 69.9399 41.5151 43.4009
1999-11-26 44.1365 69.9986 41.651 43.3896
1999-11-29 44.1482 69.7301 41.9891 43.4009
1999-11-30 43.827 69.5991 42.2688 43.4103
1999-12-01 43.8078 69.3241 42.5152 43.4103
1999-12-02 43.7025 69.4975 42.3298 43.4103
1999-12-03 43.4518 69.3914 42.3675 43.4009
1999-12-06 43.4575 69.5024 42.5026 43.4197
1999-12-07 44.3912 70.4473 42.1141 43.4405
1999-12-08 44.6828 70.7764 42.3266 43.4802
1999-12-09 44.6449 70.7714 42.1758 43.4594
1999-12-10 44.2968 70.6514 42.4112 43.4802
1999-12-13 44.1092 70.5816 42.405 43.4802
1999-12-14 44.1306 70.7614 42.2453 43.5407
1999-12-15 43.7484 70.1508 42.0274 43.5407
1999-12-16 43.8231 69.9252 42.2319 43.5199
1999-12-17 44.2674 70.1311 42.2226 43.5104
1999-12-20 43.9155 69.8812 42.2226 43.4896
1999-12-21 44.0548 70.1361 42.4466 43.4991
1999-12-22 43.9271 70.1361 42.6596 43.4991
1999-12-23 43.9502 70.028 42.9 43.5199
1999-12-24 44.0567 70.2988 42.3187 43.5104
1999-12-27 44.117 70.3631 42.3564 43.4991
1999-12-28 44.0781 70.2938 42.4908 43.4991
1999-12-29 43.902 70.4077 42.5409 43.5294
1999-12-30 43.8135 70.4722 42.6123 43.5199
2000-01-03 44.2067 70.4573 42.6672 43.4802
2000-01-04 44.5573 71.0985 42.5013 43.4991
2000-01-05 44.9014 71.2758 42.2729 43.5199
2000-01-06 45.1162 71.5717 41.7058 43.5199
2000-01-07 44.827 71.6486 41.3298 43.5104
2000-01-10 44.7668 71.286 41.4769 43.5294
2000-01-11 44.7367 71.286 41.3041 43.5199
2000-01-12 44.9559 71.7412 41.0196 43.5294
2000-01-13 44.825 71.6589 41.2118 43.5294
2000-01-14 44.6369 71.6538 41.074 43.5199
2000-01-17 44.082 71.2708 41.4003 43.5199
2000-01-18 44.0102 71.1794 41.515 43.5692
2000-01-19 44.236 71.3521 41.2654 43.5692
2000-01-20 44.0548 71.6127 41.3538 43.5597
2000-01-21 44.3636 72.1085 41.5146 43.5806
2000-01-24 43.7963 71.9891 41.5935 43.6395
2000-01-25 44.0102 71.9373 41.2045 43.5806
2000-01-27 43.651 71.3572 41.2631 43.5806
2000-01-28 43.5559 71.3114 41.5629 43.6091
2000-01-31 42.8211 70.7614 40.8327 43.6395
2000-02-01 42.2976 70.3928 40.5959 43.6091
2000-02-02 42.3801 70.3235 40.1107 43.5901
2000-02-03 42.416 70.0329 40.2933 43.5901
2000-02-04 43.1704 69.8129 40.5121 43.6091
2000-02-07 42.7643 69.4107 40.4508 43.6091
2000-02-08 42.8211 69.8812 39.8921 43.6205
2000-02-09 43.0552 70.0722 40.1289 43.5996
2000-02-10 43.2751 70.4573 40.186 43.6395
2000-02-11 43.0274 70.2001 39.9377 43.63
2000-02-14 43.1704 69.6864 40.3476 43.6395
2000-02-15 42.704 69.3337 40.0336 43.6205
2000-02-16 42.8211 69.6427 39.9632 43.5996
2000-02-17 43.0052 70.0525 39.5632 43.6091
2000-02-18 43.122 70.1311 39.3314 43.6091
2000-02-21 43.0311 69.7156 39.4213 43.5996
2000-02-22 43.3163 70.0329 39.2352 43.6091
2000-02-23 43.8904 70.373 39.5215 43.6091
2000-02-24 43.7025 69.9594 39.3326 43.6091
2000-02-25 43.2694 69.7837 39.347 43.63
2000-02-28 41.7101 69.4637 40.0312 43.6205
2000-02-29 42.2601 69.6379 39.2357 43.6091
2000-03-01 42.2726 68.9275 39.9281 43.6091
2000-03-02 42.517 69.1037 40.5647 43.5806
2000-03-03 42.1141 68.7947 40.494 43.5806
2000-03-06 41.7763 68.9037 40.5466 43.5692
2000-03-07 41.8095 68.6248 40.4719 43.5692
2000-03-08 41.827 68.8326 40.6418 43.5692
2000-03-09 41.978 68.9085 40.7842 43.5806
2000-03-10 42.1408 68.9941 41.0182 43.5901
2000-03-13 42.0964 68.738 41.1773 43.5806
2000-03-14 42.0045 68.5307 41.4113 43.5806
2000-03-15 42.1621 68.6012 41.2882 43.5901
2000-03-16 42.2654 68.5683 41.2439 43.5806
2000-03-21 42.3657 68.348 40.9127 43.5692
2000-03-22 41.8831 68.4416 40.8568 43.5806
2000-03-23 41.9375 68.79 40.6035 43.5996
2000-03-24 42.4376 69.2185 40.5959 43.5996
2000-03-27 42.5967 69.512 40.7915 43.5996
2000-03-28 42.1425 69.2665 40.9635 43.6091
2000-03-29 41.813 69.3385 41.1206 43.5901
2000-03-30 41.6146 69.4396 41.2933 43.6091
2000-03-31 41.8463 69.604 41.5076 43.6205
2000-04-03 41.5179 69.2761 41.4422 43.6205
2000-04-04 41.6771 69.7301 41.5426 43.63
2000-04-06 41.9692 69.1706 41.5662 43.63
2000-04-07 41.799 68.9513 41.5705 43.6205
2000-04-10 41.6892 68.9275 41.2096 43.6091
2000-04-11 42.0274 69.1324 40.8692 43.63
2000-04-13 41.7833 69.2857 41.2422 43.6395
2000-04-14 42.1336 69.4059 42.0702 43.6491
2000-04-17 42.1336 69.4059 42.0698 43.6491
2000-04-18 41.4164 68.899 41.7987 43.6395
2000-04-19 41.3206 68.8373 41.6051 43.6491
2000-04-20 41.1083 69.0179 41.6214 43.6395
2000-04-21 41.1083 69.0179 41.6216 43.6395
2000-04-24 40.992 68.8373 41.3215 43.6491
2000-04-25 40.9685 68.8753 41.447 43.6491
2000-04-26 40.2771 69.056 41.3075 43.6605
2000-04-27 40.2285 68.8184 41.0627 43.6605
2000-04-28 39.7852 68.5918 41.0166 43.6605
2000-05-02 39.9154 67.9117 40.2675 43.6605
2000-05-03 39.6008 68.106 40.2583 43.6491
2000-05-04 38.8546 68.0596 39.9634 43.6491
2000-05-05 39.0076 67.3265 40.5841 43.6395
2000-05-08 39.4182 66.8717 40.0974 43.6395
2000-05-09 39.1328 66.8852 40.1176 43.6605
2000-05-10 39.6589 67.0196 39.958 43.7407
2000-05-11 39.8232 66.3922 39.9581 43.9406
2000-05-12 39.5914 66.0633 40.6103 43.9194
2000-05-15 40.3828 66.8092 40.4985 44.0296
2000-05-16 39.9377 65.8718 40.3265 43.9696
2000-05-17 39.6275 65.7592 40.308 43.9696
2000-05-19 39.3066 64.9688 40.6245 43.9792
2000-05-22 39.4368 65.3253 41.0742 43.9696
2000-05-23 39.7772 65.5609 41.1431 43.9792
2000-05-24 39.9425 64.8256 41.3722 44.08
2000-05-25 40.0138 65.1705 41.12 44.29
2000-05-26 40.6013 65.4126 41.22 44.31
2000-05-29 41.2763 66.2083 41.57 44.45
2000-05-30 41.4839 66.7474 41.7 44.58
2000-05-31 41.3992 66.5869 41.81 44.58
2000-06-01 41.7599 66.7881 41.11 44.57
2000-06-02 41.7768 66.8187 40.97 44.65
2000-06-05 42.1121 67.3696 41.33 44.66
2000-06-06 42.2869 67.7041 41.7 44.67
2000-06-07 42.7326 68.2103 42.21 44.69
2000-06-08 42.8992 68.0432 42.25 44.78
2000-06-09 42.6988 67.6055 42.18 44.76
2000-06-12 42.541 67.3939 41.93 44.78
2000-06-13 42.9082 67.891 41.99 44.78
2000-06-14 43.0624 67.416 42.0 44.71
2000-06-16 42.5125 67.8589 42.06 44.75
2000-06-19 43.1661 67.6584 42.09 44.69
2000-06-20 42.7939 67.5276 42.24 44.67
2000-06-21 42.4906 67.547 42.38 44.64
2000-06-22 42.2785 66.9262 42.41 44.68
2000-06-23 41.9036 67.4417 42.71 44.69
2000-06-26 41.8058 67.033 42.75 44.65
2000-06-27 42.0233 67.0028 42.31 44.67
2000-06-28 42.2288 67.2172 42.33 44.67
2000-06-29 42.1417 67.5522 42.5 44.67
2000-06-30 42.5443 67.8108 42.34 44.68
2000-07-03 42.5482 67.722 42.04 44.67
2000-07-04 42.3606 67.617 42.04 44.67
2000-07-05 42.618 67.5673 42.18 44.68
2000-07-06 42.7104 67.4685 42.78 44.73
2000-07-07 42.4354 67.3589 41.59 44.73
2000-07-10 42.5695 67.7903 41.76 44.69
2000-07-11 42.6946 67.6986 41.83 44.69
2000-07-13 42.0515 67.2444 41.27 44.7
2000-07-14 41.8597 67.255 41.43 44.71
2000-07-17 41.8821 66.9532 41.33 44.71
2000-07-18 41.8632 66.7677 41.36 44.74
2000-07-19 41.4327 66.9125 41.45 44.78
2000-07-20 41.4047 67.0888 41.43 44.82
2000-07-21 42.0014 68.068 41.59 45.02
2000-07-24 41.8713 68.0079 41.17 44.72
2000-07-25 42.0253 68.0982 41.21 44.93
2000-07-26 42.2725 68.1884 41.08 44.88
2000-07-27 42.3295 68.0617 41.2 44.9
2000-07-28 41.8846 67.8221 41.33 44.89
2000-07-31 41.5775 67.6177 41.1 44.99
2000-08-01 41.7565 67.519 41.22 45.13
2000-08-02 41.5156 67.7357 41.72 45.34
2000-08-03 41.6094 68.1032 41.76 45.44
2000-08-04 41.0462 67.8217 41.83 45.39
2000-08-07 41.3411 68.4211 41.93 45.57
2000-08-08 41.5069 69.0486 42.1 45.72
2000-08-09 41.0372 68.5809 42.13 45.64
2000-08-10 41.2787 68.6365 42.44 45.68
2000-08-11 41.7871 68.8422 42.25 45.93
2000-08-14 41.2708 68.6962 42.1 45.77
2000-08-16 41.8611 68.7503 41.86 45.66
2000-08-17 41.9139 68.686 42.2 45.78
2000-08-18 41.9184 68.4793 42.11 45.85
2000-08-22 41.2623 68.0245 42.26 45.72
2000-08-23 40.8065 67.6035 42.63 45.76
2000-08-24 41.351 68.0764 42.89 45.92
2000-08-25 41.2574 67.8598 42.86 45.89
2000-08-28 41.421 67.4673 43.13 45.84
2000-08-29 41.2705 67.38 42.94 45.79
2000-08-30 40.9033 66.4031 43.17 45.83
2000-08-31 40.92 66.6688 43.07 45.8
2000-09-04 41.1959 66.9396 43.23 45.73
2000-09-05 40.999 66.6295 43.0 45.74
2000-09-06 40.3766 66.3411 43.1 45.68
2000-09-07 39.6977 65.6189 42.94 45.64
2000-09-08 39.8095 65.5892 43.23 45.64
2000-09-11 39.6205 64.7649 42.97 45.63
2000-09-12 39.1522 63.9608 42.95 45.6
2000-09-13 39.5585 64.3068 42.66 45.64
2000-09-14 39.2049 64.1873 42.66 45.68
2000-09-15 39.571 64.35 42.57 45.76
2000-09-18 39.1421 64.0845 42.91 45.85
2000-09-19 39.3887 64.9229 43.26 46.22
2000-09-20 39.2616 65.0754 43.33 46.22
2000-09-21 39.2492 65.3199 43.31 46.2
2000-09-22 39.5988 66.2054 43.15 46.08
2000-09-23 40.5574 67.3227 42.69 46.02
2000-09-26 40.2951 67.0019 42.92 46.07
2000-09-27 40.7989 67.6259 42.89 46.15
2000-09-28 40.7616 67.5852 42.91 46.16
2000-09-29 40.4725 67.3589 42.84 46.07
2000-10-03 40.4425 67.5847 42.32 46.07
2000-10-04 40.3928 67.2192 42.34 46.05
2000-10-05 40.3149 67.243 42.21 46.09
2000-10-06 40.1272 66.735 42.38 46.11
2000-10-09 40.1103 66.7123 42.28 46.08
2000-10-10 40.1216 66.9646 42.51 46.13
2000-10-11 40.4785 67.5144 42.96 46.33
2000-10-12 40.1328 67.6744 42.94 46.3
2000-10-13 40.077 68.3386 43.11 46.38
2000-10-16 39.5573 67.1594 42.92 46.32
2000-10-17 39.355 67.0064 42.86 46.36
2000-10-18 39.6538 67.1646 42.89 46.33
2000-10-19 38.9334 67.0117 43.0 46.33
2000-10-20 39.1828 67.0447 42.71 46.34
2000-10-23 38.994 67.4736 42.58 46.38
2000-10-24 38.7923 67.486 42.9 46.43
2000-10-25 38.8712 67.403 43.04 46.48
2000-10-27 38.8625 67.1995 43.14 46.78
2000-10-30 39.4444 68.1227 43.14 46.86
2000-10-31 39.2863 67.6775 43.0 46.8
2000-11-01 39.7832 67.8572 42.98 46.79
2000-11-02 40.2393 67.7132 43.22 46.76
2000-11-03 40.1441 67.4717 43.17 46.69
2000-11-06 40.3786 67.4298 43.48 46.64
2000-11-07 40.2846 66.7118 43.46 46.65
2000-11-08 40.2258 66.6243 43.57 46.69
2000-11-09 39.9051 66.2398 43.54 46.73
2000-11-10 40.5166 66.8546 43.44 46.74
2000-11-13 40.4217 66.8341 43.35 46.76
2000-11-14 40.2425 67.3983 43.43 46.78
2000-11-15 40.1559 66.8876 43.21 46.75
2000-11-16 40.1911 66.7704 43.07 46.84
2000-11-17 40.0584 66.707 43.06 46.83
2000-11-20 39.7466 66.6194 42.89 46.78
2000-11-21 39.8683 66.6264 42.58 46.78
2000-11-22 39.7001 66.433 42.59 46.83
2000-11-23 39.5371 65.9343 42.53 46.82
2000-11-24 39.331 65.5946 42.3 46.87
2000-11-27 39.4257 65.6977 42.19 46.86
2000-11-28 40.0417 66.551 42.5 46.89
2000-11-29 40.2316 66.5346 42.62 46.89
2000-11-30 40.2613 66.5877 42.18 46.84
2000-12-01 41.0289 67.0049 42.35 46.85
2000-12-04 41.1542 67.5054 42.18 46.83
2000-12-05 41.5046 67.7313 42.14 46.8
2000-12-06 41.1569 67.0111 42.21 46.74
2000-12-07 41.8241 67.6435 42.39 46.77
2000-12-08 41.586 67.5401 42.28 46.76
2000-12-11 41.3101 67.5261 42.19 46.76
2000-12-12 41.0804 68.0667 42.16 46.77
2000-12-13 41.015 67.8071 41.64 46.77
2000-12-14 41.0904 68.2158 41.52 46.76
2000-12-15 41.7633 68.953 41.58 46.77
2000-12-18 42.0489 69.0973 41.54 46.76
2000-12-19 41.7798 68.8482 41.65 46.71
2000-12-20 41.9653 68.6406 41.37 46.68
2000-12-21 42.373 68.7454 41.35 46.71
2000-12-22 42.761 68.7954 41.48 46.69
2000-12-26 43.2374 68.9744 41.19 46.68
2000-12-27 43.4754 69.4196 40.95 46.7
2000-12-29 43.4144 69.7604 40.74 46.75
2001-01-01 43.9467 69.668 40.78 46.66
2001-01-02 43.8372 69.8109 40.79 46.69
2001-01-03 44.4467 70.1784 40.77 46.7
2001-01-04 43.5033 69.6519 41.06 46.74
2001-01-05 44.6951 70.3203 40.12 46.74
2001-01-08 44.694 70.2288 40.14 46.69
2001-01-09 44.0774 69.8057 40.27 46.66
2001-01-10 44.0115 69.4139 40.14 46.61
2001-01-11 43.8485 69.3994 39.95 46.63
2001-01-12 44.5708 69.88 39.49 46.61
2001-01-15 44.1221 68.7946 39.03 46.53
2001-01-16 43.7056 68.7318 39.5 46.53
2001-01-17 43.7948 68.3202 39.55 46.41
2001-01-18 43.5164 68.5043 39.02 46.42
2001-01-19 43.9199 68.4145 39.5 46.4
2001-01-22 43.4373 68.0541 39.75 46.39
2001-01-23 43.6501 68.0302 39.59 46.35
2001-01-24 43.3536 67.9738 39.67 46.37
2001-01-25 42.8524 67.5854 39.46 46.46
2001-01-29 42.9914 67.9315 39.71 46.53
2001-01-30 42.6246 67.7556 39.82 46.47
2001-01-31 43.0197 67.7841 39.88 46.41
2001-02-01 43.6694 68.0363 39.86 46.4
2001-02-02 43.6068 68.6172 40.27 46.41
2001-02-05 43.5999 68.2738 40.02 46.41
2001-02-06 43.4698 68.2869 40.32 46.4
2001-02-07 43.0917 67.6018 40.4 46.39
2001-02-08 43.1265 67.5052 39.96 46.44
2001-02-09 42.6529 67.0797 39.84 46.43
2001-02-12 43.1776 67.4564 39.44 46.48
2001-02-13 43.3264 67.6255 39.72 46.55
2001-02-14 42.9023 67.7448 39.95 46.6
2001-02-15 42.8325 67.9399 40.03 46.59
2001-02-16 42.1908 67.5133 40.2 46.54
2001-02-20 42.9817 67.4246 40.14 46.58
2001-02-22 42.2584 67.3104 40.22 46.63
2001-02-23 42.1759 67.3966 39.92 46.58
2001-02-26 42.818 67.8886 40.15 46.63
2001-02-27 42.605 67.4988 40.19 46.67
2001-02-28 42.8043 67.2279 40.16 46.61
2001-03-01 42.9495 67.2591 39.7 46.53
2001-03-02 43.2985 67.7943 39.51 46.57
2001-03-05 43.4149 68.3897 39.01 46.56
2001-03-07 43.5427 68.4867 38.93 46.52
2001-03-08 43.2775 68.0112 38.68 46.54
2001-03-09 43.3776 68.434 38.93 46.53
2001-03-12 43.4242 68.219 38.59 46.55
2001-03-13 43.2517 68.2697 38.79 46.61
2001-03-14 42.6863 67.6305 38.86 46.69
2001-03-15 42.4212 67.4093 38.66 46.65
2001-03-16 41.898 67.0765 38.12 46.67
2001-03-19 41.8226 66.671 37.85 46.69
2001-03-20 42.037 66.6129 38.05 46.7
2001-03-21 42.3966 67.1102 38.0 46.7
2001-03-22 41.8463 66.7571 37.75 46.68
2001-03-23 41.4943 66.3531 37.99 46.67
2001-03-27 41.7595 66.9327 38.1 46.63
2001-03-28 41.6666 66.8181 38.17 46.62
2001-03-29 41.3641 66.9968 38.03 46.66
2001-03-30 41.0175 66.525 37.43 46.64
2001-04-03 41.2577 66.2638 37.05 46.64
2001-04-04 41.7339 66.7625 37.01 46.63
2001-04-09 42.0463 67.2066 37.26 46.55
2001-04-10 41.7294 67.2443 37.39 46.56
2001-04-11 41.9336 66.8539 37.57 46.58
2001-04-12 41.6149 67.3551 38.08 46.89
2001-04-16 41.7357 67.4463 37.71 46.96
2001-04-17 41.7493 67.6039 38.14 46.97
2001-04-18 41.2543 66.9953 38.15 46.84
2001-04-19 41.5799 66.9484 38.32 46.84
2001-04-20 41.9917 67.6561 38.42 46.85
2001-04-23 42.3309 67.511 38.31 46.79
2001-04-24 42.0436 67.3981 38.57 46.84
2001-04-25 41.8886 67.2063 38.35 46.85
2001-04-26 42.1107 67.5135 38.28 46.86
2001-04-27 42.3521 67.5112 37.84 46.86
2001-04-30 41.7241 67.2605 37.84 46.86
2001-05-02 41.8201 67.1677 38.38 46.81
2001-05-03 42.0479 67.3117 38.55 46.85
2001-05-04 41.7232 67.2338 38.65 46.83
2001-05-08 41.6398 67.2753 38.58 46.81
2001-05-09 41.4516 66.8545 38.5 46.83
2001-05-10 41.5396 66.6769 38.34 46.85
2001-05-11 41.2808 66.6421 38.22 46.87
2001-05-14 41.0023 66.4878 38.23 46.9
2001-05-15 41.1109 66.6813 38.12 47.0
2001-05-16 41.0849 66.7251 37.92 46.93
2001-05-17 41.4973 67.0726 38.14 46.94
2001-05-18 41.3659 67.0632 38.07 46.94
2001-05-21 41.3624 67.6647 38.14 46.96
2001-05-22 41.1684 67.6782 38.29 47.02
2001-05-23 40.6534 67.0712 38.7 46.99
2001-05-24 40.236 66.6129 39.19 46.98
2001-05-25 40.4122 66.2864 38.96 46.95
2001-05-28 40.3707 66.7463 38.77 46.94
2001-05-29 40.1758 66.6082 38.91 46.97
2001-05-30 40.2729 66.7912 39.02 46.96
2001-05-31 40.0449 66.8527 39.39 46.99
2001-06-01 39.8702 66.8533 39.56 47.05
2001-06-04 40.0751 66.7519 39.37 47.02
2001-06-06 40.2438 66.3969 39.0 47.0
2001-06-07 39.832 65.2153 39.09 46.98
2001-06-08 39.8244 65.3519 39.08 46.96
2001-06-11 40.0084 64.9999 38.65 46.95
2001-06-12 39.6355 64.4127 38.58 47.02
2001-06-13 40.0898 64.5553 38.5 47.04
2001-06-14 40.1736 65.4301 38.57 47.05
2001-06-15 40.554 65.8588 38.69 47.0
2001-06-18 40.5735 66.0444 38.15 46.99
2001-06-19 40.3402 65.8472 37.99 46.97
2001-06-20 40.0827 65.6243 38.23 46.96
2001-06-21 40.1803 65.7507 37.95 47.0
2001-06-22 40.1724 66.5074 37.81 47.01
2001-06-25 40.3527 66.5237 37.84 46.99
2001-06-26 40.6261 66.4558 38.06 47.04
2001-06-27 40.6002 66.6226 37.8 47.01
2001-06-28 40.3534 66.5779 37.68 47.01
2001-06-29 39.777 66.1571 37.91 47.04
2001-07-02 39.8706 66.5005 37.78 47.07
2001-07-03 39.962 66.7903 38.04 47.15
2001-07-04 39.9304 66.2414 37.75 47.11
2001-07-05 39.7848 66.2954 37.58 47.13
2001-07-06 39.5188 66.1373 37.5 47.15
2001-07-09 40.0586 66.5947 37.55 47.15
2001-07-10 40.1214 66.4461 37.5 47.16
2001-07-11 40.3006 66.5027 37.52 47.16
2001-07-12 40.4592 66.4648 38.01 47.18
2001-07-13 40.1732 66.1608 37.99 47.16
2001-07-16 40.3359 65.9627 37.75 47.16
2001-07-17 40.0525 65.7674 37.56 47.14
2001-07-18 40.5876 66.0247 37.63 47.11
2001-07-19 41.14 66.9224 38.06 47.16
2001-07-20 41.0721 67.2732 38.3 47.12
2001-07-23 40.9913 67.1367 38.19 47.13
2001-07-24 41.0832 66.9387 37.96 47.13
2001-07-25 41.1775 66.9859 37.91 47.13
2001-07-26 41.5598 67.427 38.25 47.16
2001-07-27 41.4772 67.3374 38.12 47.16
2001-07-30 41.1956 67.0684 37.81 47.14
2001-07-31 41.2933 67.3374 37.76 47.16
2001-08-01 41.5145 67.3535 37.77 47.13
2001-08-02 41.5551 67.6054 37.87 47.12
2001-08-03 41.4998 67.3789 38.01 47.1
2001-08-06 41.5009 67.212 37.94 47.12
2001-08-07 41.4403 66.8232 38.08 47.11
2001-08-08 41.2829 66.8021 38.15 47.14
2001-08-09 41.5751 66.7856 38.08 47.14
2001-08-10 42.024 67.1766 38.65 47.12
2001-08-13 42.1724 67.1578 38.3 47.12
2001-08-14 42.3397 66.9599 38.37 47.12
2001-08-16 43.1478 68.0342 39.32 47.12
2001-08-17 43.0226 67.9968 39.18 47.13
2001-08-20 43.329 68.1618 39.18 47.13
2001-08-23 43.0653 68.2486 39.2 47.12
2001-08-24 43.1549 68.2133 39.37 47.12
2001-08-27 42.9236 67.952 39.21 47.13
2001-08-28 42.7297 67.9078 39.26 47.15
2001-08-29 42.9778 68.4846 39.28 47.13
2001-08-30 42.8668 68.3436 39.4 47.14
2001-08-31 43.3474 68.8555 39.66 47.15
2001-09-03 42.8671 68.487 39.64 47.13
2001-09-04 42.4558 68.283 39.67 47.16
2001-09-05 41.8757 68.1203 39.41 47.16
2001-09-06 41.8498 68.639 38.87 47.16
2001-09-07 42.2383 68.757 39.0 47.22
2001-09-10 42.7364 69.1257 39.41 47.28
2001-09-11 42.6101 69.0825 39.0 47.45
2001-09-12 43.2633 69.9711 39.88 47.43
2001-09-13 43.1069 69.7745 39.82 47.54
2001-09-14 43.4094 70.1429 40.06 47.7
2001-09-17 44.6629 71.0751 40.96 48.18
2001-09-18 44.3057 70.3493 40.73 48.02
2001-09-19 44.3462 70.1799 40.67 47.96
2001-09-20 44.6189 70.5425 40.92 48.06
2001-09-21 44.2556 70.2194 40.98 48.01
2001-09-24 43.8008 69.7909 41.14 47.93
2001-09-25 43.8836 70.0753 40.81 47.9
2001-09-26 44.2004 70.465 40.84 47.88
2001-09-27 43.9941 70.4965 40.36 47.89
2001-09-28 43.7943 70.3374 40.18 47.86
2001-10-01 43.6115 70.5434 40.07 47.93
2001-10-03 44.1975 70.458 39.71 47.96
2001-10-04 43.8738 70.6667 39.84 47.96
2001-10-05 44.0908 70.8548 39.81 47.99
2001-10-08 44.208 71.3398 40.09 48.17
2001-10-09 44.377 70.9252 40.17 48.16
2001-10-10 43.9052 70.1027 39.93 48.06
2001-10-11 43.7769 69.7179 39.9 48.03
2001-10-12 43.3489 69.4658 39.59 48.04
2001-10-15 43.8163 69.6889 39.68 48.01
2001-10-16 43.493 69.5283 39.75 48.04
2001-10-17 43.5053 69.4679 39.47 47.99
2001-10-18 43.3914 69.5329 39.72 48.01
2001-10-19 43.3657 69.2473 39.62 48.04
2001-10-22 43.2102 68.8942 39.54 48.03
2001-10-23 42.7793 68.3374 39.09 48.01
2001-10-24 42.8314 68.587 39.18 48.02
2001-10-25 42.887 68.5625 39.01 48.05
2001-10-29 42.9085 68.9904 39.2 47.98
2001-10-30 43.4051 69.8181 39.34 47.98
2001-10-31 43.4968 69.7364 39.38 47.97
2001-11-01 43.236 69.7896 39.23 48.0
2001-11-02 43.3758 70.2454 39.39 47.99
2001-11-05 43.0597 69.8469 39.38 47.98
2001-11-06 43.0699 70.0002 39.43 47.97
2001-11-07 43.1796 70.2811 39.71 47.98
2001-11-08 43.0434 70.2698 39.68 48.01
2001-11-09 42.7443 69.742 39.92 48.03
2001-11-12 42.8911 69.9406 39.8 47.99
2001-11-13 42.8146 69.7731 39.72 48.02
2001-11-15 42.3656 69.204 39.33 48.02
2001-11-19 42.2975 68.422 38.97 47.97
2001-11-20 42.216 67.9015 38.97 47.97
2001-11-21 42.2496 67.9807 38.91 47.97
2001-11-22 42.1015 68.0083 38.97 48.02
2001-11-23 42.268 67.8829 38.78 48.04
2001-11-26 42.2408 67.9819 38.67 48.02
2001-11-27 42.3424 67.7885 38.58 47.98
2001-11-28 42.5208 68.064 38.85 48.0
2001-11-29 42.5839 68.4289 39.01 47.99
2001-12-03 42.9021 68.2164 38.78 47.93
2001-12-04 42.6594 68.1587 38.63 47.94
2001-12-05 42.719 68.1544 38.58 47.91
2001-12-06 42.5273 67.8118 38.43 47.91
2001-12-07 42.7546 68.306 38.28 47.84
2001-12-10 42.6315 68.5261 38.06 47.82
2001-12-11 42.6196 68.5571 37.98 47.82
2001-12-12 42.8664 68.9181 38.02 47.81
2001-12-13 43.0202 69.2656 37.96 47.88
2001-12-14 42.8652 69.0956 37.59 47.87
2001-12-18 43.1366 69.7237 37.28 47.81
2001-12-19 43.1137 69.5368 37.27 47.79
2001-12-20 42.9423 69.2284 37.15 47.78
2001-12-21 43.102 69.3368 36.97 47.83
2001-12-24 42.5492 68.9065 36.95 47.87
2001-12-26 42.2511 69.3314 36.78 48.07
2001-12-27 42.2798 69.7187 36.47 48.13
2001-12-28 42.7205 70.1075 36.74 48.34
2001-12-31 42.6682 69.902 36.68 48.18
2002-01-01 42.9 70.1796 36.63 48.24
2002-01-02 43.2 70.2935 36.69 48.31
2002-01-03 43.62 69.866 36.58 48.25
2002-01-04 43.44 69.709 36.81 48.3
2002-01-07 43.31 69.7309 36.9 48.25
2002-01-08 43.09 69.569 36.41 48.29
2002-01-09 43.1 69.5448 36.42 48.29
2002-01-10 43.14 69.6262 36.63 48.37
2002-01-11 43.16 69.783 36.6 48.41
2002-01-14 43.29 70.1244 36.71 48.0
2002-01-15 43.13 69.9698 36.82 48.29
2002-01-16 42.65 69.593 37.0 48.31
2002-01-17 42.65 69.3081 36.56 48.3
2002-01-18 42.55 69.3589 36.35 48.29
2002-01-21 42.71 69.4053 36.46 48.24
2002-01-22 42.62 69.1128 36.12 48.28
2002-01-23 42.84 69.0913 36.06 48.27
2002-01-24 42.43 68.8842 35.91 48.35
2002-01-25 42.4 68.8477 35.87 48.36
2002-01-28 41.84 68.2126 36.12 48.34
2002-01-29 41.66 68.192 36.32 48.37
2002-01-30 41.99 68.6687 36.56 48.56
2002-01-31 41.9 68.7091 36.57 48.58
2002-02-01 41.68 68.4686 36.14 48.53
2002-02-04 41.85 68.7686 36.4 48.55
2002-02-05 42.37 69.2904 36.76 48.7
2002-02-06 42.25 68.928 36.4 48.69
2002-02-07 42.17 68.7688 36.36 48.71
2002-02-08 42.41 68.834 36.41 48.67
2002-02-11 42.53 69.0367 36.15 48.71
2002-02-12 42.69 69.3022 36.5 48.71
2002-02-13 42.62 69.7025 36.57 48.68
2002-02-14 42.45 69.5993 36.79 48.71
2002-02-15 42.53 69.6163 36.69 48.71
2002-02-18 42.5 69.7246 36.7 48.67
2002-02-19 42.36 69.4986 36.46 48.66
2002-02-20 42.65 69.6187 36.49 48.63
2002-02-21 42.35 69.4388 36.43 48.63
2002-02-22 42.35 69.4118 36.33 48.71
2002-02-25 42.7 69.897 36.47 48.85
2002-02-26 42.44 69.5777 36.42 48.77
2002-02-27 42.15 69.026 36.25 48.73
2002-02-28 42.2 69.2541 36.41 48.81
2002-03-01 42.27 69.0958 36.49 48.75
2002-03-04 42.18 69.21 36.7 48.7
2002-03-05 42.36 69.2928 36.76 48.7
2002-03-06 42.39 69.3025 36.89 48.7
2002-03-07 42.77 69.4138 37.55 48.72
2002-03-08 42.91 69.5687 38.21 48.75
2002-03-11 42.62 69.2819 37.84 48.73
2002-03-13 42.62 68.9081 37.72 48.75
2002-03-14 42.76 69.0387 37.85 48.72
2002-03-15 43.03 69.234 37.72 48.71
2002-03-18 42.86 69.2486 37.51 48.71
2002-03-19 42.99 69.5158 37.08 48.73
2002-03-20 42.93 69.355 36.87 48.73
2002-03-21 43.14 69.6272 37.09 48.75
2002-03-22 43.01 69.585 36.82 48.77
2002-03-26 42.77 69.5464 36.71 48.76
2002-03-27 42.77 69.6462 36.77 48.83
2002-03-28 42.64 69.5766 36.82 48.8
2002-04-02 42.9 70.1964 36.58 48.8
2002-04-03 42.95 70.2088 36.83 48.88
2002-04-04 43.07 70.1843 36.92 48.88
2002-04-05 42.89 70.0338 36.93 48.85
2002-04-08 42.9 69.9556 37.16 48.85
2002-04-09 42.73 70.0625 37.12 48.94
2002-04-10 43.1 70.2889 37.49 48.9
2002-04-11 43.03 70.2348 37.21 48.91
2002-04-12 43.05 70.2711 37.05 48.92
2002-04-15 43.1 70.2834 37.15 48.92
2002-04-16 43.08 70.3078 37.18 48.92
2002-04-17 43.23 70.5565 37.34 48.95
2002-04-18 43.55 70.7236 37.44 48.92
2002-04-19 43.55 70.8318 37.61 48.89
2002-04-22 43.48 70.7459 37.59 48.91
2002-04-23 43.44 70.9455 37.68 48.96
2002-04-24 43.57 70.9901 37.62 49.05
2002-04-26 44.0 71.2731 38.17 48.99
2002-04-29 44.16 71.4202 38.32 48.98
2002-04-30 44.22 71.3322 38.27 48.97
2002-05-02 44.36 71.7827 38.53 48.96
2002-05-03 44.23 71.6259 38.3 48.98
2002-05-06 44.84 71.861 38.47 48.98
2002-05-07 44.97 71.9051 38.55 48.96
2002-05-08 44.7 71.7362 38.21 48.97
2002-05-09 44.34 71.3421 38.11 48.96
2002-05-10 44.7 71.6773 38.12 48.98
2002-05-13 44.92 71.7849 38.5 49.02
2002-05-14 44.48 71.2824 38.23 49.02
2002-05-15 44.2 71.052 38.16 49.02
2002-05-16 44.71 71.5221 38.41 49.06
2002-05-17 44.77 71.4125 38.4 49.01
2002-05-20 45.14 71.7087 38.99 49.04
2002-05-21 45.0 71.4442 38.94 49.02
2002-05-22 45.14 71.4447 39.29 48.98
2002-05-23 45.33 71.4048 39.48 49.03
2002-05-24 45.11 71.2556 39.22 49.01
2002-05-27 45.09 71.3467 39.26 48.98
2002-05-28 45.15 71.3662 39.25 48.99
2002-05-29 45.5 71.4421 39.34 48.99
2002-05-30 45.88 71.6845 39.47 49.01
2002-05-31 45.99 71.8265 39.49 49.03
2002-06-03 45.72 71.4417 39.45 49.02
2002-06-04 46.16 71.7627 39.66 49.04
2002-06-05 46.11 71.5469 39.53 49.04
2002-06-06 45.82 71.3362 39.24 49.03
2002-06-07 46.46 71.6133 39.44 49.02
2002-06-10 46.11 71.4223 39.25 49.01
2002-06-11 46.23 71.5794 39.29 48.98
2002-06-12 46.43 72.1647 39.06 48.98
2002-06-13 46.24 71.9884 38.95 48.99
2002-06-14 46.33 72.2555 39.3 49.03
2002-06-17 46.34 72.351 39.46 49.0
2002-06-18 46.36 72.4562 39.33 48.99
2002-06-19 46.72 73.1169 39.42 48.96
2002-06-20 46.87 72.9835 39.48 48.91
2002-06-21 47.23 73.3702 39.67 48.92
2002-06-24 47.5 73.3161 40.15 48.91
2002-06-25 47.48 73.3696 40.19 48.9
2002-06-26 48.31 74.4198 40.63 48.88
2002-06-27 48.07 74.5158 40.72 48.85
2002-06-28 48.29 74.6123 40.89 48.87
2002-07-01 48.55 74.8326 40.87 48.84
2002-07-02 48.06 74.6342 40.72 48.83
2002-07-03 47.88 74.6354 40.56 48.81
2002-07-04 47.65 74.4755 40.58 48.79
2002-07-05 47.56 74.1307 40.52 48.82
2002-07-08 48.13 74.8704 41.05 48.82
2002-07-09 48.23 75.2414 41.11 48.82
2002-07-10 48.48 75.6358 41.37 48.78
2002-07-11 48.27 75.614 41.47 48.81
2002-07-12 48.1 75.6301 41.71 48.77
2002-07-15 48.55 75.9087 42.02 48.83
2002-07-16 49.11 76.6865 42.02 48.82
2002-07-17 49.4 76.787 42.12 48.78
2002-07-18 49.1 76.4724 41.83 48.78
2002-07-19 49.55 77.1164 42.06 48.74
2002-07-22 49.29 76.7731 41.93 48.7
2002-07-23 48.61 76.5004 41.57 48.7
2002-07-24 48.24 76.0858 41.46 48.67
2002-07-25 48.69 76.817 41.85 48.68
2002-07-26 48.69 76.8329 41.41 48.67
2002-07-29 48.1 76.252 40.86 48.7
2002-07-30 47.73 76.1138 40.55 48.73
2002-07-31 47.77 76.4933 40.68 48.68
2002-08-01 47.55 75.9982 40.64 48.67
2002-08-02 47.98 75.9889 40.85 48.65
2002-08-05 47.83 76.1848 40.78 48.64
2002-08-06 47.58 75.8021 40.59 48.68
2002-08-07 47.13 75.0021 40.31 48.69
2002-08-08 47.46 74.895 40.47 48.66
2002-08-09 47.18 74.6257 40.28 48.67
2002-08-12 47.34 74.2257 40.52 48.62
2002-08-13 47.54 74.4348 40.9 48.62
2002-08-14 47.93 74.7517 41.48 48.6
2002-08-16 47.63 74.5266 41.29 48.58
2002-08-19 47.86 74.8625 41.14 48.56
2002-08-20 47.47 74.2198 40.81 48.57
2002-08-21 47.74 74.4264 41.21 48.54
2002-08-22 47.41 74.0915 40.9 48.54
2002-08-23 46.97 73.6898 40.39 48.52
2002-08-26 47.08 73.7407 40.54 48.52
2002-08-27 47.3 74.0304 40.83 48.5
2002-08-28 47.58 74.2883 40.93 48.48
2002-08-29 47.61 74.513 41.07 48.5
2002-08-30 47.74 75.1565 41.1 48.51
2002-09-02 47.56 74.9889 40.88 48.48
2002-09-03 47.82 75.2642 41.09 48.47
2002-09-04 48.26 75.8146 41.34 48.45
2002-09-05 48.18 76.0131 41.2 48.47
2002-09-06 48.18 76.0344 41.01 48.53
2002-09-09 47.66 75.6403 40.96 48.52
2002-09-11 47.27 75.3567 40.46 48.45
2002-09-12 47.26 75.2351 40.27 48.47
2002-09-13 47.58 75.6111 40.52 48.45
2002-09-16 46.96 75.0006 39.7 48.4
2002-09-17 46.75 74.3578 39.47 48.41
2002-09-18 46.92 74.4231 39.47 48.41
2002-09-19 47.34 75.0123 39.76 48.42
2002-09-20 47.65 75.2453 39.46 48.45
2002-09-23 47.49 75.2156 39.38 48.42
2002-09-24 47.32 75.142 39.14 48.41
2002-09-25 47.51 75.5535 39.48 48.41
2002-09-26 47.34 75.5078 39.37 48.39
2002-09-27 47.25 75.3277 39.56 48.38
2002-10-01 47.76 76.1017 39.61 48.36
2002-10-03 47.75 75.9228 39.39 48.36
2002-10-04 47.69 75.8575 39.39 48.36
2002-10-07 47.33 75.71 39.07 48.36
2002-10-08 47.5 75.7377 38.95 48.37
2002-10-09 47.35 75.1977 39.0 48.34
2002-10-10 47.81 75.6594 39.16 48.34
2002-10-11 47.7 75.6075 38.98 48.33
2002-10-14 47.77 75.5277 39.02 48.33
2002-10-16 47.5 75.1711 38.89 48.34
2002-10-17 47.33 75.0456 38.92 48.39
2002-10-18 46.98 74.8661 38.64 48.41
2002-10-21 47.04 74.8589 38.7 48.36
2002-10-22 47.06 74.6485 38.61 48.36
2002-10-23 47.29 74.7462 38.89 48.37
2002-10-24 47.2 74.9188 39.01 48.43
2002-10-25 47.31 75.1535 39.0 48.38
2002-10-28 47.14 74.9101 38.77 48.39
2002-10-29 47.68 75.5408 39.23 48.45
2002-10-30 47.54 75.3142 39.29 48.39
2002-10-31 47.77 75.5075 39.53 48.41
2002-11-01 47.87 75.6207 39.43 48.34
2002-11-05 48.22 75.227 39.62 48.32
2002-11-06 48.18 75.4009 39.48 48.32
2002-11-07 48.54 76.0 39.69 48.32
2002-11-08 48.66 76.2328 39.87 48.27
2002-11-11 48.86 76.8096 40.33 48.27
2002-11-12 48.73 76.5731 40.31 48.27
2002-11-13 48.83 76.729 40.38 48.28
2002-11-14 48.58 76.5069 40.08 48.28
2002-11-15 48.43 76.1769 39.98 48.23
2002-11-18 48.7 76.2018 39.87 48.2
2002-11-20 48.33 76.2031 39.39 48.21
2002-11-21 48.24 75.8343 39.39 48.21
2002-11-22 48.33 76.2452 39.27 48.2
2002-11-25 47.98 75.956 39.33 48.2
2002-11-26 47.82 75.4631 39.54 48.21
2002-11-27 47.91 74.9135 39.61 48.21
2002-11-28 47.78 74.6152 39.46 48.24
2002-11-29 47.96 74.8909 39.46 48.27
2002-12-02 47.97 75.1883 39.18 48.32
2002-12-03 48.1 75.0867 38.73 48.25
2002-12-04 48.19 75.7692 38.62 48.21
2002-12-05 48.22 75.6307 38.52 48.24
2002-12-06 48.36 75.8804 38.55 48.27
2002-12-09 48.75 76.1587 39.33 48.22
2002-12-10 48.66 76.1233 39.0 48.19
2002-12-11 48.6 75.7499 39.11 48.19
2002-12-12 48.63 75.9296 39.1 48.22
2002-12-13 49.04 76.0088 39.27 48.18
2002-12-16 49.22 76.5864 39.92 48.16
2002-12-17 49.49 76.7553 39.84 48.13
2002-12-18 49.48 77.0015 39.71 48.15
2002-12-19 49.34 76.988 39.71 48.11
2002-12-20 49.35 76.9929 39.82 48.05
2002-12-23 49.3 76.928 39.91 47.99
2002-12-24 49.29 76.4055 39.89 48.01
2002-12-26 49.57 76.6343 39.94 48.03
2002-12-27 49.91 77.0281 40.03 48.03
2002-12-30 50.06 76.9734 39.99 47.96
2002-12-31 50.34 77.0425 40.53 48.03
2003-01-01 50.31 77.3359 40.39 47.99
2003-01-02 50.27 77.2145 40.34 48.01
2003-01-03 49.76 76.5247 39.99 48.02
2003-01-06 50.11 77.2344 40.21 48.0
2003-01-07 50.12 77.1031 40.19 47.99
2003-01-08 50.01 76.9647 40.01 47.98
2003-01-09 50.43 77.4452 40.32 47.97
2003-01-10 50.35 77.0214 40.03 47.96
2003-01-13 50.65 77.1084 40.22 47.95
2003-01-14 50.57 76.7909 40.31 47.9
2003-01-15 50.54 76.9173 40.55 47.94
2003-01-16 50.7 76.8919 40.59 47.96
2003-01-17 50.9 77.2985 40.63 47.94
2003-01-20 50.98 77.1902 40.53 47.91
2003-01-21 51.05 76.9861 40.36 47.95
2003-01-22 51.41 77.4393 40.54 47.91
2003-01-23 51.38 77.5112 40.43 47.91
2003-01-24 51.55 77.9443 40.59 47.87
2003-01-27 51.9 78.2523 40.63 47.89
2003-01-28 51.86 78.2845 40.4 47.92
2003-01-29 52.04 78.8757 40.58 47.86
2003-01-30 51.79 78.738 40.33 47.82
2003-01-31 51.63 79.0325 40.13 47.8
2003-02-03 51.31 78.6554 39.73 47.78
2003-02-04 51.48 78.5575 39.8 47.78
2003-02-05 52.03 78.9449 40.0 47.76
2003-02-06 51.51 78.3989 39.79 47.73
2003-02-07 51.59 77.9912 39.81 47.72
2003-02-10 51.53 77.7514 39.59 47.69
2003-02-11 51.15 77.5311 39.29 47.71
2003-02-12 51.34 77.384 39.57 47.79
2003-02-14 51.88 77.6433 39.75 47.86
2003-02-17 51.2 76.6572 39.6 47.76
2003-02-18 51.21 76.4198 40.03 47.74
2003-02-19 51.17 76.06 40.07 47.7
2003-02-20 51.35 76.3622 40.1 47.71
2003-02-21 51.65 76.0594 40.31 47.74
2003-02-24 51.18 75.2912 40.21 47.71
2003-02-25 51.57 75.7951 40.69 47.76
2003-02-26 51.29 75.0593 40.59 47.69
2003-02-27 51.46 75.5966 40.75 47.68
2003-02-28 51.25 75.2256 40.5 47.67
2003-03-03 51.38 75.0716 40.37 47.66
2003-03-04 52.04 75.4252 40.55 47.65
2003-03-05 52.24 75.6722 40.56 47.63
2003-03-06 52.24 76.3026 40.6 47.64
2003-03-07 52.41 76.4102 40.62 47.67
2003-03-10 52.53 76.175 40.8 47.66
2003-03-11 52.54 76.3615 40.66 47.65
2003-03-12 52.53 76.5396 40.57 47.66
2003-03-13 51.84 76.4443 40.36 47.66
2003-03-17 51.6 75.6769 40.45 47.66
2003-03-19 50.66 74.5106 40.15 47.67
2003-03-20 50.62 74.8678 39.82 47.79
2003-03-21 50.58 74.6505 39.61 47.7
2003-03-24 50.61 74.7047 39.42 47.66
2003-03-25 50.96 75.1726 39.85 47.65
2003-03-26 50.62 74.8862 39.64 47.58
2003-03-27 50.86 74.992 39.67 47.54
2003-03-28 50.81 74.4039 39.61 47.55
2003-03-31 51.44 74.9194 39.83 47.5
2003-04-03 51.09 74.3815 39.98 47.41
2003-04-04 50.83 74.3445 39.47 47.4
2003-04-07 50.32 73.6796 39.26 47.39
2003-04-08 50.67 73.6385 39.62 47.42
2003-04-09 51.0 73.7552 39.57 47.46
2003-04-10 51.15 74.1706 39.54 47.41
2003-04-16 51.2 74.386 39.38 47.36
2003-04-17 51.82 74.9322 39.79 47.37
2003-04-21 51.5 74.4887 39.43 47.35
2003-04-22 51.55 74.0772 39.29 47.37
2003-04-23 51.91 74.5992 39.39 47.33
2003-04-24 52.16 75.2659 39.53 47.34
2003-04-25 52.16 75.4357 39.29 47.35
2003-04-28 52.42 75.6671 39.45 47.36
2003-04-29 51.98 75.3751 39.48 47.37
2003-04-30 52.71 75.5919 39.67 47.35
2003-05-02 53.18 76.1951 39.89 47.36
2003-05-05 53.08 75.8902 39.8 47.35
2003-05-06 53.41 76.0059 39.9 47.31
2003-05-07 53.92 76.2607 40.15 47.27
2003-05-08 53.53 75.5262 40.56 47.26
2003-05-09 54.22 75.6998 40.25 47.19
2003-05-12 54.53 75.9017 40.36 47.16
2003-05-13 54.27 75.8659 40.45 47.17
2003-05-14 54.16 75.82 40.43 47.14
2003-05-19 55.06 76.7784 40.84 47.06
2003-05-20 54.77 76.6202 40.06 46.94
2003-05-21 54.8 76.7776 40.09 46.76
2003-05-22 54.58 76.5853 39.87 46.91
2003-05-23 54.81 76.6178 40.01 46.94
2003-05-26 55.41 76.8785 40.15 46.9
2003-05-27 55.47 76.7661 40.03 46.84
2003-05-28 55.56 77.1482 40.09 46.96
2003-05-29 55.22 76.8846 39.51 47.03
2003-05-30 55.83 77.7288 39.75 47.03
2003-06-02 55.26 76.9557 39.61 47.16
2003-06-03 55.3 77.0281 39.71 47.03
2003-06-04 54.92 76.3863 39.5 46.88
2003-06-05 54.69 76.5735 39.55 46.91
2003-06-06 55.44 77.9132 39.73 46.82
2003-06-09 54.82 78.0088 39.62 46.9
2003-06-10 54.9 77.1921 39.64 46.82
2003-06-11 54.76 77.3615 39.66 46.73
2003-06-12 54.91 77.1527 39.65 46.68
2003-06-13 54.96 78.026 39.71 46.69
2003-06-16 55.33 78.0889 39.62 46.63
2003-06-17 55.34 78.5091 39.66 46.64
2003-06-18 54.85 78.457 39.39 46.58
2003-06-19 54.17 77.9842 39.29 46.58
2003-06-20 54.52 78.1569 39.36 46.54
2003-06-23 53.91 77.5487 39.36 46.58
2003-06-24 53.82 77.6962 39.5 46.6
2003-06-25 53.66 77.5897 39.63 46.62
2003-06-26 53.45 77.6148 39.34 46.54
2003-06-27 53.13 77.1269 38.85 46.49
2003-06-30 53.12 76.7545 38.78 46.47
2003-07-01 53.57 76.943 38.76 46.48
2003-07-02 53.7 77.342 39.01 46.46
2003-07-03 53.48 77.268 39.25 46.41
2003-07-04 53.11 77.2205 39.17 46.33
2003-07-07 53.01 77.1233 39.25 46.28
2003-07-08 52.46 76.3392 39.24 46.29
2003-07-09 52.47 75.661 39.14 46.29
2003-07-10 52.47 75.5071 39.22 46.21
2003-07-11 52.28 75.3697 39.14 46.14
2003-07-14 51.9 74.9903 39.12 46.06
2003-07-15 52.07 74.3639 39.21 46.12
2003-07-16 51.51 73.4996 39.06 46.2
2003-07-17 51.9 73.8865 39.14 46.26
2003-07-18 51.93 73.753 38.83 46.23
2003-07-21 52.17 73.1556 39.08 46.26
2003-07-22 52.39 73.8957 38.8 46.26
2003-07-23 52.45 73.7702 38.8 46.18
2003-07-24 53.01 74.2853 38.84 46.15
2003-07-25 52.88 74.5115 38.71 46.16
2003-07-28 52.87 74.6291 38.72 46.13
2003-07-29 53.08 75.1364 38.66 46.12
2003-07-30 52.77 74.8597 38.46 46.12
2003-07-31 52.31 74.4054 38.45 46.14
2003-08-01 51.78 74.2045 38.33 46.16
2003-08-04 51.98 74.297 38.45 46.11
2003-08-05 52.41 74.3593 38.32 46.12
2003-08-06 52.57 74.4791 38.45 46.08
2003-08-07 52.1 73.8943 38.3 46.02
2003-08-08 52.31 74.4121 38.7 46.03
2003-08-11 51.84 73.5774 38.77 45.96
2003-08-12 52.2 73.8508 38.67 45.93
2003-08-13 51.64 73.3916 38.56 45.92
2003-08-14 51.97 73.8371 38.47 45.91
2003-08-18 51.48 73.1742 38.39 45.86
2003-08-19 50.97 72.7206 38.39 45.84
2003-08-20 50.93 72.7118 38.69 45.82
2003-08-21 50.72 72.8902 38.8 45.84
2003-08-22 50.01 72.2685 38.91 45.86
2003-08-25 49.88 72.2043 38.99 45.86
2003-08-26 49.77 71.9815 39.02 45.87
2003-08-27 49.81 72.0284 38.98 45.84
2003-08-28 49.69 71.8248 39.0 45.83
2003-08-29 49.91 72.3261 39.17 45.85
2003-09-01 50.44 72.4045 39.28 45.83
2003-09-02 50.04 71.8691 39.28 45.87
2003-09-03 49.5 71.832 39.43 45.88
2003-09-04 49.74 72.1197 39.32 45.92
2003-09-05 50.31 72.8287 39.32 45.94
2003-09-08 50.78 72.7571 39.11 45.85
2003-09-09 50.9 72.6661 39.33 45.81
2003-09-10 51.36 72.8819 39.18 45.77
2003-09-11 51.44 72.8457 39.02 45.72
2003-09-12 51.18 72.9962 39.11 45.78
2003-09-15 51.51 73.4746 39.0 45.77
2003-09-16 51.74 73.4494 39.25 45.85
2003-09-17 51.25 72.9642 39.56 45.94
2003-09-18 52.0 74.2441 39.76 46.08
2003-09-19 51.74 74.2849 39.84 45.93
2003-09-22 52.32 75.2673 40.73 45.79
2003-09-23 52.49 75.3891 40.86 45.75
2003-09-24 52.43 75.5466 40.83 45.84
2003-09-25 52.68 75.9398 40.91 45.82
2003-09-26 52.63 76.1029 40.89 45.87
2003-09-29 52.54 76.0652 41.2 45.85
2003-10-01 53.35 75.9316 41.08 45.68
2003-10-03 53.16 75.9227 41.05 45.46
2003-10-06 52.42 75.4154 41.0 45.42
2003-10-07 53.16 75.9236 40.88 45.36
2003-10-08 53.51 75.3354 41.32 45.29
2003-10-09 53.73 75.6286 41.55 45.33
2003-10-10 53.12 75.4397 41.63 45.38
2003-10-13 53.37 75.4125 41.8 45.35
2003-10-14 52.84 75.4309 41.52 45.59
2003-10-15 53.62 76.5117 41.96 45.71
2003-10-16 52.65 75.5528 41.27 45.29
2003-10-17 52.5 75.8297 41.25 45.35
2003-10-20 52.82 75.9431 41.35 45.35
2003-10-21 52.71 75.7085 41.25 45.31
2003-10-22 53.07 76.0946 41.42 45.37
2003-10-23 53.59 76.721 41.38 45.33
2003-10-24 53.51 76.8185 41.27 45.33
2003-10-27 53.29 76.8082 41.76 45.34
2003-10-28 53.17 76.835 41.93 45.4
2003-10-29 52.99 77.0927 41.96 45.31
2003-10-30 52.86 77.0327 41.92 45.32
2003-10-31 52.66 76.8695 41.59 45.32
2003-11-03 52.47 76.8457 41.16 45.33
2003-11-04 51.92 75.8986 41.15 45.36
2003-11-05 52.09 76.4435 41.36 45.32
2003-11-06 51.87 75.9196 41.19 45.29
2003-11-07 51.7 75.5347 41.12 45.29
2003-11-10 52.17 75.7978 41.35 45.27
2003-11-11 51.98 75.58 41.52 45.29
2003-11-12 52.41 75.7275 41.68 45.32
2003-11-13 52.86 76.0714 41.86 45.39
2003-11-14 53.43 76.6347 41.97 45.35
2003-11-17 53.5 76.6566 41.45 45.41
2003-11-18 53.62 77.1265 41.84 45.54
2003-11-19 54.47 77.5387 42.14 45.54
2003-11-20 54.49 77.6681 41.95 45.71
2003-11-21 54.52 77.9624 42.06 45.84
2003-11-24 54.64 78.2038 42.13 45.87
2003-11-25 54.18 77.9593 41.99 45.93
2003-11-27 54.73 78.4994 42.07 45.89
2003-11-28 54.8 78.7825 42.02 45.94
2003-12-01 54.82 78.8332 41.85 45.78
2003-12-02 54.77 78.5961 41.75 45.71
2003-12-03 55.15 78.9591 42.02 45.62
2003-12-04 55.03 78.6169 42.12 45.62
2003-12-05 55.14 78.6033 42.1 45.62
2003-12-08 55.41 78.7801 42.34 45.56
2003-12-09 55.69 79.0119 42.48 45.54
2003-12-10 55.62 79.4687 42.44 45.58
2003-12-11 55.51 79.235 42.1 45.54
2003-12-12 55.62 79.5045 42.16 45.53
2003-12-15 55.56 79.4339 42.18 45.56
2003-12-16 56.19 79.5386 42.27 45.56
2003-12-17 56.08 79.7929 42.35 45.54
2003-12-18 56.45 80.4384 42.31 45.52
2003-12-19 56.54 80.6296 42.28 45.52
2003-12-22 56.45 80.3542 42.3 45.52
2003-12-23 56.56 80.4703 42.45 45.6
2003-12-24 56.57 80.4436 42.46 45.59
2003-12-26 56.77 80.8361 42.58 45.58
2003-12-29 56.88 81.0351 42.67 45.66
2003-12-30 57.02 80.9791 42.64 45.64
2003-12-31 57.31 81.1721 42.68 45.61
2004-01-01 57.41 81.5735 42.47 45.61
2004-01-02 57.3 81.2687 42.64 45.59
2004-01-05 57.75 81.9061 42.67 45.62
2004-01-06 57.88 82.5631 42.99 45.62
2004-01-07 58.07 83.0694 42.95 45.63
2004-01-08 57.36 82.7348 42.9 45.54
2004-01-09 57.95 83.3765 42.52 45.5
2004-01-12 58.3 83.8862 42.67 45.42
2004-01-13 57.98 84.0251 42.64 45.43
2004-01-14 57.81 83.7951 42.76 45.41
2004-01-15 57.52 83.2664 42.77 45.43
2004-01-16 57.21 82.8894 42.83 45.45
2004-01-19 56.25 81.6676 42.62 45.41
2004-01-20 56.29 81.2178 42.25 45.42
2004-01-21 57.15 82.7255 42.34 45.39
2004-01-22 57.49 83.2568 42.49 45.4
2004-01-23 57.71 83.6393 42.71 45.36
2004-01-27 56.57 82.2626 42.74 45.36
2004-01-28 57.31 82.9065 42.88 45.34
2004-01-29 56.51 82.3987 42.78 45.35
2004-01-30 56.13 82.1674 42.75 45.31
2004-02-03 56.47 82.5706 42.92 45.3
2004-02-04 56.84 83.2843 42.99 45.31
2004-02-05 56.74 82.9007 42.92 45.27
2004-02-06 56.79 83.005 42.67 45.28
2004-02-09 57.63 83.8604 42.83 45.27
2004-02-10 57.67 84.398 42.89 45.25
2004-02-11 57.5 84.6475 42.91 45.26
2004-02-12 58.04 85.5768 42.95 45.25
2004-02-13 58.06 85.8288 42.94 45.26
2004-02-16 57.63 85.2374 42.9 45.25
2004-02-17 57.81 85.4781 42.8 45.29
2004-02-19 57.57 85.663 42.37 45.28
2004-02-20 57.5 85.6757 42.11 45.27
2004-02-23 56.68 84.2235 41.68 45.29
2004-02-24 56.77 84.4409 41.67 45.29
2004-02-25 57.42 85.5535 41.86 45.27
2004-02-26 56.53 84.8499 41.58 45.24
2004-02-27 56.29 84.3352 41.36 45.26
2004-03-01 56.65 84.678 41.42 45.24
2004-03-03 55.12 82.9272 41.09 45.24
2004-03-04 55.24 82.8831 41.11 45.3
2004-03-05 55.32 82.6024 40.73 45.31
2004-03-08 56.04 83.6378 40.36 45.25
2004-03-09 56.27 83.912 40.63 45.21
2004-03-10 55.64 82.6194 40.61 45.23
2004-03-11 55.26 81.5156 40.88 45.25
2004-03-12 55.52 81.2664 40.72 45.27
2004-03-15 55.38 81.7238 40.75 45.25
2004-03-16 55.57 81.7238 41.08 45.24
2004-03-17 55.5 82.1898 41.8 45.25
2004-03-18 55.52 82.574 42.2 45.22
2004-03-19 56.03 83.0081 42.17 45.22
2004-03-22 55.38 82.8119 42.07 45.15
2004-03-23 55.51 83.0598 42.09 44.93
2004-03-24 55.19 82.7791 41.94 44.76
2004-03-25 54.32 81.6441 42.28 44.75
2004-03-26 54.24 80.9546 42.18 44.73
2004-03-29 53.23 79.7954 41.8 44.12
2004-03-31 53.1 79.6011 41.65 43.39
2004-04-02 53.96 81.0117 41.98 43.77
2004-04-05 52.78 79.713 41.64 43.67
2004-04-06 52.61 79.7803 41.11 43.78
2004-04-07 52.53 79.9653 41.17 43.56
2004-04-08 53.19 80.444 41.29 43.62
2004-04-12 52.65 79.993 41.08 43.65
2004-04-13 52.6 80.2865 41.53 43.76
2004-04-15 52.47 78.5108 40.4 43.9
2004-04-16 52.63 78.6553 40.47 43.89
2004-04-19 52.81 79.1147 40.63 43.86
2004-04-20 52.47 79.1516 40.65 44.0
2004-04-21 52.05 78.4454 40.41 44.0
2004-04-22 52.02 77.9354 40.27 44.04
2004-04-23 52.62 78.3222 40.33 44.16
2004-04-27 52.38 78.8834 40.69 44.18
2004-04-28 52.53 78.9607 40.44 44.18
2004-04-29 52.46 78.4747 40.21 44.41
2004-04-30 53.02 78.6547 40.26 44.37
2004-05-03 53.83 79.9004 40.81 44.97
2004-05-05 54.25 80.3375 40.89 44.76
2004-05-06 54.34 80.185 40.95 44.69
2004-05-07 53.88 80.0644 40.47 44.71
2004-05-10 53.22 79.9323 39.84 44.95
2004-05-11 53.83 80.5669 40.0 45.34
2004-05-12 53.86 79.9301 40.24 45.42
2004-05-13 53.5 79.612 39.56 45.12
2004-05-14 53.72 80.0516 39.71 45.44
2004-05-17 55.0 81.0964 40.4 45.96
2004-05-18 54.47 80.2574 39.92 45.46
2004-05-19 54.42 80.3331 40.0 45.29
2004-05-20 53.94 80.0835 39.83 45.25
2004-05-21 54.39 80.7441 40.45 45.33
2004-05-24 54.2 81.0172 40.25 45.37
2004-05-25 54.6 81.5754 40.17 45.36
2004-05-26 54.89 82.2445 40.59 45.34
2004-05-27 55.29 82.9213 40.8 45.45
2004-05-28 55.72 83.5153 41.03 45.39
2004-05-31 55.58 83.6368 41.59 45.56
2004-06-01 55.65 83.5985 41.55 45.45
2004-06-02 55.77 83.8181 41.09 45.42
2004-06-03 55.31 83.0419 40.9 45.31
2004-06-04 55.14 83.0411 40.72 45.19
2004-06-07 55.51 83.1808 40.95 45.06
2004-06-08 55.62 83.0716 41.1 45.09
2004-06-09 55.05 82.5855 41.28 44.98
2004-06-10 54.35 82.3857 41.0 45.07
2004-06-11 54.14 82.544 40.94 45.09
2004-06-14 54.17 82.0224 40.8 45.26
2004-06-15 54.62 82.0655 40.85 45.28
2004-06-16 55.21 83.1999 41.47 45.39
2004-06-17 54.79 83.3883 41.58 45.54
2004-06-18 54.7 83.439 41.64 45.63
2004-06-21 55.51 84.2401 42.21 45.82
2004-06-22 55.85 84.4143 42.54 46.2
2004-06-23 56.09 84.1539 42.42 46.06
2004-06-24 55.31 83.1769 42.35 45.83
2004-06-25 55.81 83.6688 42.75 45.9
2004-06-28 55.64 83.5365 42.53 45.84
2004-06-29 55.87 83.9436 42.4 45.96
2004-06-30 55.54 82.9042 42.31 45.98
2004-07-01 55.79 83.3456 42.45 45.88
2004-07-02 55.89 83.6058 42.15 45.96
2004-07-05 56.34 83.8941 42.09 45.75
2004-07-06 56.61 84.3296 42.05 45.98
2004-07-07 56.73 84.9317 42.27 45.95
2004-07-08 56.48 84.724 41.99 45.73
2004-07-09 56.77 84.8139 42.29 45.76
2004-07-12 56.59 84.8265 42.3 45.64
2004-07-13 56.62 84.9938 42.18 45.82
2004-07-14 56.66 85.306 42.07 45.94
2004-07-15 57.01 85.516 42.19 46.15
2004-07-16 57.04 85.4491 42.11 46.17
2004-07-19 57.15 86.0804 42.42 45.95
2004-07-20 57.31 85.8697 42.41 46.06
2004-07-21 56.77 85.331 42.39 46.09
2004-07-22 56.58 84.9458 42.04 46.18
2004-07-23 56.5 85.1164 42.07 46.22
2004-07-26 56.06 84.9124 42.16 46.27
2004-07-27 56.12 85.1437 42.08 46.27
2004-07-28 55.89 84.4579 41.73 46.31
2004-07-29 56.08 84.8485 41.59 46.43
2004-07-30 55.95 84.3184 41.54 46.45
2004-08-02 55.92 84.5305 41.69 46.36
2004-08-03 55.61 84.4095 41.69 46.3
2004-08-04 55.76 84.4745 41.66 46.37
2004-08-05 55.9 84.6264 41.75 46.33
2004-08-06 56.06 84.7092 41.59 46.43
2004-08-09 56.96 85.5108 42.07 46.38
2004-08-10 57.03 85.5236 42.02 46.46
2004-08-11 56.73 84.753 41.64 46.36
2004-08-12 56.61 84.6882 41.82 46.26
2004-08-13 56.42 84.0822 41.32 46.26
2004-08-16 57.24 85.3006 41.87 46.32
2004-08-17 57.34 85.3735 42.02 46.41
2004-08-18 57.31 84.8311 42.24 46.39
2004-08-19 57.21 84.5517 42.33 46.35
2004-08-23 56.87 84.0524 42.32 46.25
2004-08-24 56.25 83.6507 42.11 46.29
2004-08-25 55.98 83.1786 42.3 46.33
2004-08-26 55.94 83.2516 42.1 46.35
2004-08-27 56.13 83.4298 42.37 46.31
2004-08-30 55.68 82.9162 41.99 46.34
2004-08-31 56.0 83.2683 42.24 46.34
2004-09-01 56.39 83.3338 42.42 46.33
2004-09-02 56.43 83.0569 42.33 46.35
2004-09-03 56.36 82.892 42.2 46.32
2004-09-06 55.85 82.2342 41.97 46.32
2004-09-07 56.04 82.7079 42.26 46.37
2004-09-08 55.94 82.1655 42.3 46.34
2004-09-09 56.41 82.7034 42.33 46.3
2004-09-10 56.56 82.7331 42.06 46.27
2004-09-13 56.72 83.0296 42.22 46.22
2004-09-14 56.51 82.831 41.93 46.03
2004-09-15 56.03 82.1102 41.78 45.8
2004-09-16 55.85 81.7152 41.77 45.95
2004-09-17 55.89 82.274 41.8 45.83
2004-09-20 55.86 82.2257 41.77 45.94
2004-09-21 55.85 81.8463 41.65 45.86
2004-09-22 56.37 82.2343 41.71 45.79
2004-09-23 56.34 82.4118 41.48 45.94
2004-09-24 56.38 82.545 41.51 45.94
2004-09-27 56.38 82.9719 41.52 45.95
2004-09-28 56.59 83.362 41.39 46.05
2004-09-29 56.85 83.545 41.94 46.16
2004-10-01 57.04 83.1795 41.71 45.92
2004-10-04 56.77 82.4544 41.47 45.91
2004-10-05 56.29 81.9495 41.36 45.86
2004-10-06 56.51 81.8627 41.28 45.9
2004-10-07 56.36 81.6583 41.28 45.86
2004-10-08 56.54 81.8455 41.28 45.83
2004-10-11 56.76 82.1182 41.83 45.77
2004-10-12 56.62 82.1651 41.8 45.86
2004-10-14 56.66 82.3829 41.83 45.86
2004-10-15 56.84 82.4448 41.87 45.86
2004-10-18 57.19 82.6246 41.97 45.83
2004-10-19 57.13 82.2121 41.87 45.83
2004-10-20 57.32 82.5365 42.19 45.79
2004-10-21 57.63 83.187 42.45 45.77
2004-10-25 58.28 83.9001 42.75 45.65
2004-10-26 58.45 84.0441 42.74 45.66
2004-10-27 58.32 84.0128 42.82 45.72
2004-10-28 57.96 83.4318 42.93 45.56
2004-10-29 57.89 83.1735 42.84 45.45
2004-11-01 58.01 83.3364 42.69 45.41
2004-11-02 57.79 83.184 42.65 45.39
2004-11-03 57.64 83.3765 42.69 45.5
2004-11-04 58.11 83.7212 42.61 45.3
2004-11-05 58.06 83.1982 42.52 45.1
2004-11-08 58.54 83.7016 42.76 45.11
2004-11-09 58.27 83.6019 42.66 45.1
2004-11-10 58.21 83.7826 42.67 45.15
2004-11-11 58.24 83.4121 42.25 45.2
2004-11-16 58.21 83.1537 42.65 45.01
2004-11-17 58.45 83.5374 42.74 45.03
2004-11-18 58.79 83.9021 43.44 45.03
2004-11-19 58.55 83.6101 43.36 45.13
2004-11-22 58.78 83.7541 43.64 45.08
2004-11-23 58.57 83.566 43.59 45.06
2004-11-24 59.0 84.1811 43.5 45.06
2004-11-25 59.35 84.742 43.79 45.03
2004-11-29 59.66 85.126 43.75 44.97
2004-11-30 59.33 84.5216 43.43 44.75
2004-12-01 59.21 85.0778 43.27 44.47
2004-12-02 59.08 85.5303 43.27 44.22
2004-12-03 58.71 85.0403 42.77 44.24
2004-12-06 58.88 85.1222 42.86 43.83
2004-12-07 58.73 85.1123 42.66 43.7
2004-12-08 58.59 84.8095 42.4 43.92
2004-12-09 58.76 85.2622 42.4 44.23
2004-12-10 59.09 85.4839 42.38 44.61
2004-12-13 58.86 85.0167 42.25 44.35
2004-12-14 58.6 84.7322 42.06 44.09
2004-12-15 58.73 84.9591 41.94 44.13
2004-12-16 58.87 85.208 42.08 43.89
2004-12-17 58.42 85.1144 42.15 44.03
2004-12-20 58.54 85.2359 42.07 43.91
2004-12-21 58.63 85.1647 42.14 43.8
2004-12-22 58.65 84.6818 42.06 43.88
2004-12-23 58.85 84.044 42.13 43.79
2004-12-24 59.12 84.1897 42.24 43.81
2004-12-27 59.36 84.3832 42.24 43.84
2004-12-28 59.53 84.6311 42.45 43.78
2004-12-29 59.61 84.5144 42.35 43.74
2004-12-30 59.57 83.9669 42.13 43.71
2004-12-31 59.4 84.0876 42.49 43.58
2005-01-03 58.66 83.0705 42.32 43.61
2005-01-04 58.51 82.7928 42.28 43.43
2005-01-05 58.14 82.4955 41.95 43.77
2005-01-06 58.16 82.5721 42.07 43.87
2005-01-07 57.81 82.258 41.89 43.83
2005-01-10 57.52 82.3966 42.01 44.02
2005-01-11 57.53 82.4188 42.16 43.82
2005-01-12 57.35 82.0856 42.28 43.73
2005-01-13 57.88 82.6047 42.7 43.69
2005-01-14 57.5 82.1179 42.6 43.85
2005-01-17 57.33 81.8744 42.79 43.72
2005-01-18 57.06 81.2974 42.65 43.74
2005-01-19 56.98 81.6188 42.69 43.74
2005-01-20 56.93 81.9124 42.65 43.78
2005-01-24 57.12 82.1538 42.52 43.75
2005-01-25 57.12 82.2511 42.55 43.81
2005-01-27 57.25 82.3616 42.35 43.75
2005-01-28 57.08 82.591 42.42 43.78
2005-01-31 56.9 82.3819 42.21 43.69
2005-02-01 57.01 82.3302 42.12 43.68
2005-02-02 57.02 82.093 41.99 43.59
2005-02-03 56.49 81.6837 41.64 43.36
2005-02-04 56.4 81.791 41.63 43.47
2005-02-07 55.81 81.4766 41.66 43.46
2005-02-08 55.68 80.9761 41.46 43.6
2005-02-09 55.76 81.0569 41.38 43.64
2005-02-10 55.88 81.503 41.42 43.78
2005-02-11 56.34 81.7866 41.4 43.79
2005-02-14 56.54 82.0231 41.68 43.72
2005-02-15 56.77 82.6276 41.65 43.76
2005-02-16 57.04 82.8483 41.71 43.82
2005-02-17 57.04 82.4893 41.58 43.74
2005-02-18 57.3 82.9869 41.56 43.84
2005-02-21 57.21 82.9578 41.45 43.82
2005-02-22 57.59 83.3762 41.75 43.72
2005-02-23 57.9 83.444 41.75 43.72
2005-02-24 57.87 83.4779 41.72 43.7
2005-02-25 57.66 83.4457 41.46 43.69
2005-02-28 57.94 83.8739 41.71 43.64
2005-03-01 57.72 83.9184 41.84 43.72
2005-03-02 57.54 83.7816 41.76 43.7
2005-03-03 57.33 83.4326 41.62 43.65
2005-03-04 57.29 83.3681 41.45 43.71
2005-03-07 57.79 83.9525 41.65 43.69
2005-03-09 58.25 84.1892 41.72 43.67
2005-03-10 58.52 84.0353 41.9 43.58
2005-03-11 58.52 83.8632 41.85 43.58
2005-03-14 58.46 83.6955 41.61 43.52
2005-03-15 58.16 83.3765 41.54 43.55
2005-03-16 58.09 83.5083 41.81 43.62
2005-03-17 58.53 84.0161 41.88 43.63
2005-03-18 58.35 83.935 41.68 43.69
2005-03-21 57.94 83.6586 41.62 43.67
2005-03-22 57.58 82.9879 41.64 43.77
2005-03-23 57.2 82.5221 41.53 43.74
2005-03-24 56.95 82.041 41.26 43.83
2005-03-28 56.52 81.5545 40.94 43.81
2005-03-29 56.6 81.8326 40.84 43.79
2005-03-30 56.78 82.3465 40.85 43.82
2005-03-31 56.58 82.0881 40.84 43.75
2005-04-04 56.37 82.1135 40.56 43.76
2005-04-05 56.19 82.1525 40.31 43.81
2005-04-06 56.36 82.4132 40.54 43.76
2005-04-07 56.51 82.4412 40.35 43.74
2005-04-08 56.13 81.8105 40.26 43.77
2005-04-11 56.54 82.3909 40.37 43.74
2005-04-12 56.79 82.7525 40.64 43.7
2005-04-13 56.58 82.845 40.76 43.75
2005-04-15 56.1 82.339 40.45 43.83
2005-04-19 57.01 83.3628 40.81 43.76
2005-04-20 57.16 83.9098 40.92 43.76
2005-04-21 57.28 83.9431 40.96 43.75
2005-04-25 56.99 83.6609 41.29 43.71
2005-04-26 56.81 83.5069 41.28 43.69
2005-04-27 56.47 83.1058 41.13 43.71
2005-04-28 56.5 83.1998 41.28 43.71
2005-04-29 56.6 83.5657 41.47 43.65
2005-05-02 56.01 82.9442 41.39 43.57
2005-05-03 55.98 82.5217 41.43 43.6
2005-05-04 56.39 82.7391 41.6 43.54
2005-05-05 56.27 82.7047 41.58 43.41
2005-05-06 56.19 82.549 41.46 43.44
2005-05-09 55.73 82.1208 41.3 43.51
2005-05-10 55.75 81.6404 41.04 43.45
2005-05-11 55.83 81.631 41.01 43.37
2005-05-12 55.35 80.9927 40.79 43.3
2005-05-13 55.05 80.9448 40.64 43.43
2005-05-16 54.75 80.2173 40.37 43.49
2005-05-17 54.85 79.81 40.53 43.43
2005-05-18 54.98 79.86 40.5 43.56
2005-05-19 55.08 79.95 40.58 43.45
2005-05-20 54.96 79.87 40.43 43.5
2005-05-24 54.75 79.68 40.46 43.49
2005-05-25 54.72 79.57 40.49 43.51
2005-05-26 54.61 79.46 40.33 43.52
2005-05-27 54.52 79.34 40.37 43.52
2005-05-30 54.54 79.38 40.34 43.54
2005-05-31 54.13 79.3 40.34 43.69
2005-06-01 53.93 79.61 40.37 43.72
2005-06-02 53.5 79.35 40.37 43.76
2005-06-03 53.54 79.33 40.41 43.66
2005-06-06 53.37 79.16 40.57 43.6
2005-06-07 53.55 79.61 40.75 43.53
2005-06-08 53.62 79.89 40.73 43.53
2005-06-09 53.22 79.49 40.59 43.55
2005-06-10 53.21 79.26 40.53 43.56
2005-06-13 52.74 78.92 40.17 43.62
2005-06-14 52.9 78.79 39.91 43.65
2005-06-15 52.54 78.96 39.96 43.66
2005-06-16 52.69 79.42 39.9 43.61
2005-06-17 52.75 79.36 39.99 43.59
2005-06-20 53.22 79.5 40.05 43.54
2005-06-21 52.93 79.49 39.88 43.61
2005-06-22 53.01 79.58 40.11 43.5
2005-06-23 52.74 79.25 40.04 43.53
2005-06-24 52.42 79.12 39.96 43.56
2005-06-27 52.82 79.39 39.8 43.49
2005-06-28 52.87 79.42 39.69 43.56
2005-06-29 52.44 79.03 39.54 43.55
2005-06-30 52.68 78.75 39.51 43.51
2005-07-01 52.38 77.59 39.19 43.53
2005-07-04 51.95 76.72 39.03 43.56
2005-07-05 51.84 76.45 38.95 43.57
2005-07-06 52.05 76.67 39.08 43.57
2005-07-07 52.01 76.43 38.88 43.64
2005-07-08 52.02 75.99 38.85 43.63
2005-07-11 52.35 75.92 36.91 43.56
2005-07-12 52.9 76.8 39.1 43.53
2005-07-13 53.16 77.22 39.15 43.52
2005-07-14 52.54 76.67 38.93 43.53
2005-07-15 52.78 76.69 38.83 43.52
2005-07-18 52.56 76.39 38.86 43.54
2005-07-19 52.34 75.91 38.81 43.56
2005-07-20 52.53 75.62 38.48 43.54
2005-07-21 52.84 75.82 38.61 43.51
2005-07-22 52.85 76.14 39.11 43.39
2005-07-25 52.43 75.56 38.95 43.5
2005-07-26 52.42 75.91 38.94 43.52
2005-07-29 52.73 76.34 38.82 43.49
2005-08-01 52.87 76.48 38.7 43.45
2005-08-02 53.08 76.93 38.94 43.46
2005-08-03 53.04 77.06 38.98 43.51
2005-08-04 53.66 77.35 39.23 43.51
2005-08-05 53.8 77.31 38.98 43.5
2005-08-08 53.7 77.29 38.75 43.55
2005-08-09 53.99 77.86 38.97 43.55
2005-08-10 53.9 77.92 39.16 43.53
2005-08-11 54.03 78.33 39.49 43.58
2005-08-12 54.33 78.98 39.71 43.6
2005-08-16 53.8 78.74 39.83 43.54
2005-08-17 53.58 78.55 39.64 43.54
2005-08-18 53.47 78.62 39.56 43.56
2005-08-19 53.01 78.08 39.45 43.58
2005-08-22 53.06 78.35 39.56 43.59
2005-08-23 53.38 78.59 39.72 43.67
2005-08-24 53.23 78.4 39.54 43.72
2005-08-25 53.86 79.04 39.85 43.76
2005-08-26 53.82 78.86 39.72 43.73
2005-08-29 53.99 79.09 39.69 43.78
2005-08-30 53.79 78.94 39.68 44.02
2005-08-31 53.8 78.58 39.54 44.04
2005-09-01 54.38 79.53 39.81 44.12
2005-09-02 54.93 80.61 40.01 43.95
2005-09-05 54.94 80.75 40.04 43.74
2005-09-06 54.78 80.69 40.09 43.86
2005-09-08 54.53 80.57 39.77 43.86
2005-09-09 54.48 80.57 39.64 43.81
2005-09-12 54.05 80.34 39.96 43.82
2005-09-13 53.92 79.89 39.69 43.88
2005-09-14 53.97 80.21 39.72 43.92
2005-09-15 53.7 79.86 39.74 43.94
2005-09-16 53.91 79.44 39.67 43.87
2005-09-19 53.15 78.96 39.32 43.9
2005-09-20 53.48 79.28 39.48 43.91
2005-09-21 53.57 79.34 39.36 43.92
2005-09-22 53.62 79.43 39.38 43.9
2005-09-23 53.35 78.61 39.33 43.93
2005-09-26 52.87 78.01 39.11 43.95
2005-09-27 52.8 77.73 38.96 43.98
2005-09-28 53.04 78.04 39.03 44.08
2005-09-29 53.09 77.78 38.95 43.99
2005-10-03 52.75 77.53 38.71 44.09
2005-10-04 52.58 77.43 38.62 44.13
2005-10-05 52.92 78.07 38.89 44.31
2005-10-06 53.41 78.49 38.89 44.26
2005-10-07 53.95 78.63 39.06 44.32
2005-10-10 54.15 78.61 39.25 44.62
2005-10-11 53.99 78.59 39.33 44.94
2005-10-13 53.83 78.46 39.15 44.89
2005-10-14 53.95 78.78 39.17 44.89
2005-10-17 54.15 79.17 39.22 44.82
2005-10-18 54.1 78.96 39.1 45.11
2005-10-19 53.86 79.12 39.08 45.32
2005-10-20 54.09 79.56 39.08 45.2
2005-10-21 54.31 80.08 39.09 45.09
2005-10-24 53.94 79.73 39.05 45.14
2005-10-25 53.91 79.57 39.01 45.12
2005-10-26 54.52 80.24 39.08 44.94
2005-10-27 54.48 80.2 39.01 45.06
2005-10-28 54.82 80.46 39.11 45.09
2005-10-31 54.43 80.09 39.01 45.11
2005-11-02 54.36 79.81 38.69 45.18
2005-11-03 54.62 80.32 38.74 45.27
2005-11-04 54.19 80.24 38.56 45.41
2005-11-07 53.91 79.92 38.74 45.67
2005-11-08 53.91 79.91 39.0 45.99
2005-11-09 53.87 79.79 39.02 45.8
2005-11-10 53.9 79.8 38.9 45.81
2005-11-11 53.51 79.74 38.9 45.77
2005-11-14 53.71 79.68 38.72 45.67
2005-11-16 53.66 79.43 38.41 45.82
2005-11-17 53.43 78.61 38.49 45.77
2005-11-18 53.6 78.53 38.4 45.74
2005-11-21 53.92 78.62 38.36 45.78
2005-11-22 53.78 78.71 38.49 45.85
2005-11-23 54.15 78.89 38.57 45.74
2005-11-24 53.99 78.69 38.46 45.72
2005-11-25 53.88 78.84 38.4 45.78
2005-11-28 53.74 78.67 38.35 45.94
2005-11-29 54.29 79.16 38.53 45.92
2005-11-30 54.16 79.07 38.5 45.94
2005-12-01 54.21 79.55 38.38 45.99
2005-12-02 54.08 79.79 38.25 46.12
2005-12-05 54.18 80.15 38.18 46.28
2005-12-06 54.43 80.43 38.19 46.18
2005-12-07 54.35 80.21 38.13 46.17
2005-12-08 54.26 80.31 38.39 46.33
2005-12-09 54.56 80.91 38.33 46.22
2005-12-12 54.68 81.31 38.23 46.2
2005-12-13 55.08 81.67 38.41 46.06
2005-12-14 55.01 81.28 38.56 45.84
2005-12-15 54.49 80.59 38.82 45.5
2005-12-16 54.29 80.11 39.2 45.38
2005-12-19 54.37 80.15 38.86 45.24
2005-12-20 53.99 79.3 38.64 45.03
2005-12-21 53.86 79.71 38.73 45.37
2005-12-22 53.64 79.04 38.57 45.32
2005-12-23 53.62 78.52 38.73 45.16
2005-12-26 53.43 78.16 38.73 45.12
2005-12-27 53.5 78.21 38.55 45.2
2005-12-28 53.69 78.35 38.6 45.26
2005-12-29 53.5 77.77 38.35 45.16
2005-12-30 53.55 77.89 38.44 45.07
2006-01-02 53.28 77.51 38.32 45.05
2006-01-03 53.46 77.72 38.34 44.95
2006-01-04 54.09 78.46 38.76 44.85
2006-01-05 54.05 78.36 38.43 44.67
2006-01-06 53.98 78.33 38.47 44.66
2006-01-09 53.77 78.42 38.87 44.28
2006-01-10 53.49 78.35 38.74 44.38
2006-01-12 53.63 77.98 38.75 44.15
2006-01-13 53.35 77.95 38.63 44.26
2006-01-16 53.63 78.42 38.62 44.17
2006-01-17 53.73 78.3 38.53 44.31
2006-01-18 53.77 78.4 38.48 44.51
2006-01-19 53.7 78.17 38.52 44.36
2006-01-20 53.56 77.88 38.38 44.36
2006-01-23 54.06 78.6 38.48 44.15
2006-01-24 54.36 78.96 38.57 44.21
2006-01-25 54.38 79.01 38.53 44.29
2006-01-27 53.91 78.57 37.92 44.15
2006-01-30 53.43 78.03 37.61 44.14
2006-01-31 53.32 77.95 37.5 44.07
2006-02-01 53.68 78.56 37.68 44.15
2006-02-02 53.37 78.48 37.39 44.31
2006-02-03 53.48 78.69 37.34 44.23
2006-02-06 53.13 77.8 37.23 44.2
2006-02-07 53.01 77.43 37.23 44.27
2006-02-08 52.96 77.15 37.51 44.2
2006-02-10 53.01 77.24 37.52 44.21
2006-02-13 52.68 77.14 37.54 44.26
2006-02-14 52.7 77.07 37.73 44.22
2006-02-15 52.74 76.82 37.63 44.27
2006-02-16 52.66 77.05 37.62 44.3
2006-02-17 52.86 77.18 37.64 44.46
2006-02-20 53.17 77.49 37.58 44.43
2006-02-21 52.95 77.42 37.46 44.4
2006-02-22 53.07 77.69 37.53 44.51
2006-02-23 53.07 77.76 37.92 44.56
2006-02-24 52.99 77.87 38.1 44.45
2006-02-27 52.7 77.45 38.24 44.42
2006-02-28 52.7 77.3 38.24 44.44
2006-03-01 52.94 77.78 38.31 44.35
2006-03-02 52.88 77.59 38.15 44.34
2006-03-03 53.32 77.72 38.1 44.36
2006-03-06 53.5 77.9 37.88 44.32
2006-03-07 53.04 77.39 37.72 44.33
2006-03-08 52.85 77.15 37.74 44.42
2006-03-09 53.11 77.37 37.83 44.55
2006-03-10 52.98 77.23 37.57 44.5
2006-03-13 53.16 76.93 37.46 44.53
2006-03-14 53.21 77.14 37.53 44.47
2006-03-16 53.51 77.48 37.69 44.41
2006-03-17 54.05 78.01 38.06 44.42
2006-03-20 54.08 78.0 38.22 44.44
2006-03-21 53.84 77.83 38.06 44.38
2006-03-22 53.76 77.69 37.95 44.47
2006-03-23 53.73 77.69 38.0 44.55
2006-03-24 53.47 77.47 37.86 44.66
2006-03-27 53.79 78.01 38.27 44.66
2006-03-28 53.64 78.0 38.19 44.66
2006-03-29 53.63 77.9 37.91 44.69
2006-03-31 54.2 77.8 38.01 44.61
2006-04-03 53.77 77.15 37.62 44.61
2006-04-04 54.17 77.56 37.92 44.61
2006-04-05 54.83 78.59 38.24 44.69
2006-04-07 54.48 78.2 37.91 44.63
2006-04-10 54.14 77.95 37.84 44.74
2006-04-12 54.58 78.6 38.03 44.93
2006-04-13 54.88 78.45 38.27 45.3
2006-04-17 54.98 79.39 38.18 45.15
2006-04-18 55.34 79.97 38.34 45.15
2006-04-19 55.78 80.46 38.6 45.14
2006-04-20 55.72 80.74 38.37 45.15
2006-04-21 55.4 80.15 38.33 45.09
2006-04-24 55.7 80.5 38.99 45.06
2006-04-25 55.5 80.09 39.1 44.83
2006-04-26 55.92 80.4 39.13 45.03
2006-04-27 56.07 80.42 39.29 45.06
2006-04-28 56.41 81.04 39.39 44.97
2006-05-02 56.47 81.88 39.46 44.9
2006-05-03 56.77 82.84 39.71 44.86
2006-05-04 56.69 82.51 39.42 44.97
2006-05-05 56.94 83.07 39.47 44.88
2006-05-08 57.13 83.46 40.17 44.88
2006-05-09 57.0 83.42 40.22 44.96
2006-05-10 57.35 83.82 40.49 44.93
2006-05-11 57.45 83.67 40.54 45.07
2006-05-12 57.98 84.96 40.92 45.05
2006-05-15 58.55 85.88 41.34 45.39
2006-05-16 58.39 85.76 41.39 45.61
2006-05-17 58.33 85.68 41.36 45.34
2006-05-18 57.58 85.55 41.06 45.48
2006-05-19 58.32 85.94 40.99 45.46
2006-05-22 58.12 85.33 40.56 45.68
2006-05-23 58.46 85.79 40.95 45.52
2006-05-24 58.48 85.81 40.69 45.73
2006-05-25 58.59 85.68 40.69 45.85
2006-05-26 58.62 85.82 40.93 45.85
2006-05-29 58.58 85.51 40.93 45.97
2006-05-30 59.32 86.51 41.31 46.19
2006-05-31 59.8 87.43 41.54 46.43
2006-06-01 59.03 86.07 40.99 46.22
2006-06-02 59.14 86.06 40.95 46.17
2006-06-05 59.36 86.37 41.04 45.82
2006-06-06 59.31 86.09 40.91 45.92
2006-06-07 58.75 85.32 40.52 45.93
2006-06-08 58.88 85.27 40.46 46.06
2006-06-09 58.03 84.62 40.32 45.92
2006-06-12 58.01 84.61 40.21 45.88
2006-06-13 57.92 84.73 40.15 46.04
2006-06-14 57.82 84.54 39.98 45.98
2006-06-15 57.92 84.72 39.93 45.91
2006-06-16 58.08 85.11 40.06 45.92
2006-06-19 57.78 84.65 39.7 45.89
2006-06-20 57.74 84.63 39.93 45.91
2006-06-21 57.95 84.76 40.02 45.92
2006-06-22 58.3 84.93 40.07 46.01
2006-06-23 58.12 84.57 39.86 46.2
2006-06-26 57.96 84.27 39.81 46.34
2006-06-27 58.38 84.49 39.89 46.36
2006-06-28 58.32 84.5 39.91 46.4
2006-06-29 58.14 84.21 39.76 46.34
2006-06-30 58.54 84.45 40.16 46.08
2006-07-03 58.76 84.95 40.16 45.98
2006-07-04 58.98 84.92 40.2 46.01
2006-07-05 58.96 84.96 40.22 46.03
2006-07-06 58.8 84.78 39.99 46.15
2006-07-07 58.96 84.71 40.05 46.12
2006-07-10 58.97 85.22 40.53 46.06
2006-07-11 58.8 85.06 40.47 46.21
2006-07-12 58.99 85.35 40.4 46.21
2006-07-13 58.83 84.9 40.11 46.29
2006-07-14 58.76 85.25 40.01 46.43
2006-07-17 58.69 85.31 39.91 46.44
2006-07-18 58.53 85.04 39.96 46.73
2006-07-19 58.69 85.75 39.99 46.95
2006-07-20 59.0 86.38 40.14 46.84
2006-07-21 59.17 86.61 40.07 46.83
2006-07-24 59.29 86.89 40.24 46.93
2006-07-25 59.3 86.76 40.13 46.81
2006-07-26 58.89 86.26 40.04 46.85
2006-07-27 59.33 86.56 40.15 46.64
2006-07-28 59.1 86.54 40.35 46.56
2006-07-31 59.31 86.65 40.66 46.51
2006-08-01 59.39 87.0 40.69 46.65
2006-08-02 59.67 87.36 40.69 46.56
2006-08-03 59.61 87.67 40.72 46.72
2006-08-04 59.55 87.76 40.43 46.54
2006-08-07 59.88 88.67 40.57 46.49
2006-08-08 59.74 88.77 40.42 46.59
2006-08-09 59.67 88.6 40.34 46.53
2006-08-10 59.84 88.54 40.34 46.43
2006-08-11 59.34 87.97 40.19 46.52
2006-08-14 59.36 88.13 40.0 46.56
2006-08-16 59.54 88.13 40.1 46.55
2006-08-17 59.72 88.15 40.2 46.46
2006-08-18 59.66 87.61 40.09 46.48
2006-08-21 59.78 87.56 40.06 46.45
2006-08-22 59.9 88.11 40.08 46.52
2006-08-23 59.56 87.9 40.01 46.56
2006-08-24 59.39 87.87 39.93 46.5
2006-08-25 59.44 87.79 39.77 46.61
2006-08-28 59.55 88.06 39.73 46.56
2006-08-29 59.66 88.31 39.81 46.52
2006-08-30 59.66 88.35 39.79 46.51
2006-08-31 59.71 88.72 39.66 46.55
2006-09-01 59.61 88.57 39.67 46.53
2006-09-04 59.68 88.52 39.87 46.44
2006-09-05 59.33 87.94 39.88 46.22
2006-09-06 59.24 87.53 39.76 46.21
2006-09-07 59.08 86.82 39.51 46.1
2006-09-08 58.72 86.56 39.77 46.2
2006-09-11 58.72 86.37 39.54 46.27
2006-09-12 58.9 86.52 39.39 46.34
2006-09-13 58.65 86.61 39.25 46.22
2006-09-14 58.54 86.65 39.24 46.15
2006-09-15 58.69 87.08 39.25 46.13
2006-09-18 58.44 87.87 39.09 46.12
2006-09-19 58.57 86.72 39.06 46.11
2006-09-20 58.36 86.67 39.29 46.05
2006-09-21 58.28 86.81 39.17 45.88
2006-09-22 58.78 87.41 39.45 45.94
2006-09-25 58.77 87.44 39.46 45.86
2006-09-26 58.63 87.32 39.51 45.97
2006-09-27 58.21 86.97 39.23 45.92
2006-09-28 58.38 86.53 39.04 45.92
2006-09-29 58.33 86.09 38.97 45.96
2006-10-03 58.51 86.57 38.97 45.84
2006-10-04 58.15 86.1 38.7 45.69
2006-10-05 58.1 86.22 38.84 45.71
2006-10-06 57.85 85.54 38.63 45.61
2006-10-09 57.62 85.53 38.36 45.72
2006-10-10 57.65 85.49 38.45 45.74
2006-10-11 57.38 84.82 38.24 45.76
2006-10-12 57.17 84.73 38.17 45.6
2006-10-13 57.15 84.64 38.11 45.49
2006-10-16 56.85 84.58 38.08 45.46
2006-10-17 56.83 84.46 38.08 45.36
2006-10-18 56.8 84.72 38.22 45.26
2006-10-19 56.83 84.7 38.14 45.32
2006-10-20 57.18 85.01 38.29 45.31
2006-10-23 57.18 85.33 38.19 45.4
2006-10-26 57.22 85.2 38.12 45.3
2006-10-27 57.34 85.49 38.18 45.22
2006-10-30 57.32 85.54 38.38 45.09
2006-10-31 57.24 85.56 38.32 45.02
2006-11-01 57.34 85.71 38.41 44.93
2006-11-02 57.32 85.69 38.34 44.93
2006-11-03 57.28 85.55 38.29 44.84
2006-11-06 56.99 85.24 37.98 44.86
2006-11-07 57.21 85.36 38.07 44.83
2006-11-08 57.07 85.17 37.98 44.68
2006-11-09 56.98 85.03 37.88 44.65
2006-11-10 57.12 84.83 37.82 44.45
2006-11-13 57.78 85.91 38.25 44.9
2006-11-14 57.92 85.99 38.4 45.16
2006-11-15 58.05 85.82 38.45 45.34
2006-11-16 57.89 85.24 38.26 45.17
2006-11-17 57.48 84.91 38.02 45.01
2006-11-20 57.59 84.97 38.04 44.86
2006-11-21 57.63 85.34 38.08 44.99
2006-11-22 57.55 85.14 38.07 44.75
2006-11-23 57.82 85.57 38.35 44.7
2006-11-24 58.15 85.99 38.57 44.87
2006-11-27 58.62 86.51 38.5 44.64
2006-11-28 58.71 86.68 38.52 44.74
2006-11-29 58.96 87.23 38.59 44.65
2006-11-30 58.93 87.21 38.53 44.76
2006-12-01 59.26 88.18 38.55 44.67
2006-12-04 59.4 88.24 38.58 44.59
2006-12-05 59.41 88.1 38.64 44.56
2006-12-06 59.36 87.82 38.86 44.51
2006-12-07 59.44 87.92 38.86 44.66
2006-12-08 59.37 87.68 38.77 44.69
2006-12-11 58.95 87.32 38.36 44.76
2006-12-12 59.39 87.89 38.33 44.82
2006-12-13 59.52 88.3 38.31 44.83
2006-12-14 59.14 87.98 38.08 44.74
2006-12-15 58.7 87.56 37.88 44.66
2006-12-18 58.7 87.66 37.98 44.79
2006-12-19 58.69 87.39 38.0 44.83
2006-12-20 59.21 88.3 37.88 44.74
2006-12-21 59.02 87.98 37.79 44.73
2006-12-22 58.83 87.54 37.69 44.59
2006-12-26 58.45 87.25 37.45 44.54
2006-12-27 58.41 87.1 37.41 44.39
2006-12-28 58.22 86.84 37.37 44.36
2006-12-29 58.26 86.91 37.21 44.23
2007-01-02 58.53 86.88 37.25 44.2
2007-01-03 58.88 87.49 37.32 44.33
2007-01-04 58.46 86.61 37.2 44.42
2007-01-05 57.92 85.83 37.42 44.3
2007-01-08 57.8 85.79 37.57 44.42
2007-01-09 57.99 86.4 37.39 44.47
2007-01-10 57.8 86.24 37.35 44.53
2007-01-11 57.76 86.16 37.17 44.56
2007-01-12 57.54 86.8 36.97 44.61
2007-01-15 57.29 86.82 36.83 44.31
2007-01-16 57.38 86.11 36.83 44.32
2007-01-17 57.27 86.87 36.69 44.27
2007-01-18 57.36 87.3 36.58 44.25
2007-01-19 57.61 87.61 36.56 44.34
2007-01-22 57.34 87.3 36.43 44.21
2007-01-23 57.23 87.48 36.33 44.21
2007-01-24 57.61 87.56 36.41 44.23
2007-01-25 57.33 86.95 36.77 44.24
2007-01-29 57.13 86.71 36.34 44.27
2007-01-31 57.25 86.66 36.41 44.17
2007-02-02 57.44 86.79 36.55 44.11
2007-02-05 57.04 86.58 36.52 44.11
2007-02-06 56.99 86.46 36.65 44.13
2007-02-07 57.21 86.84 36.61 44.09
2007-02-08 57.45 87.01 36.52 44.12
2007-02-09 57.46 86.34 36.3 44.06
2007-02-12 57.54 86.36 36.27 44.18
2007-02-13 57.26 86.1 36.36 44.17
2007-02-14 57.56 86.0 36.41 44.16
2007-02-15 57.92 86.59 36.71 44.09
2007-02-19 57.97 86.17 36.92 44.07
2007-02-20 58.22 86.28 36.89 44.2
2007-02-21 58.07 86.32 36.71 44.19
2007-02-22 58.1 86.41 36.56 44.25
2007-02-23 58.1 86.64 36.46 44.28
2007-02-26 58.22 86.69 36.51 44.17
2007-02-27 58.23 86.72 36.78 44.2
2007-02-28 58.58 86.96 37.45 44.31
2007-03-01 58.53 86.87 37.43 44.27
2007-03-02 58.32 86.62 37.64 44.28
2007-03-05 58.53 85.71 38.46 44.49
2007-03-06 58.4 85.79 38.3 44.56
2007-03-07 58.39 85.86 38.23 44.5
2007-03-08 58.54 85.89 38.06 44.44
2007-03-09 58.23 85.54 37.74 44.27
2007-03-12 58.03 85.51 37.4 44.22
2007-03-13 58.24 85.27 37.68 44.22
2007-03-14 58.47 85.47 38.17 44.31
2007-03-15 58.47 85.51 37.72 44.22
2007-03-16 58.67 85.58 37.71 44.17
2007-03-20 58.49 85.59 37.37 43.98
2007-03-21 58.08 85.58 37.2 43.63
2007-03-22 58.44 85.91 37.17 43.66
2007-03-23 58.25 85.9 37.0 43.7
2007-03-26 57.6 85.16 36.77 43.39
2007-03-28 57.58 84.71 36.75 43.14
2007-03-29 57.89 85.36 37.06 43.47
2007-03-30 58.14 85.53 37.0 43.59
2007-04-03 57.64 85.36 36.48 43.13
2007-04-04 57.21 84.69 36.09 42.9
2007-04-05 57.63 85.22 36.36 43.15
2007-04-09 57.27 84.22 35.95 42.88
2007-04-10 57.53 84.4 36.0 42.86
2007-04-11 57.56 84.79 35.98 42.87
2007-04-12 57.71 84.75 35.9 42.86
2007-04-13 57.79 84.9 36.01 42.74
2007-04-16 57.33 84.11 35.42 42.3
2007-04-17 56.5 83.11 34.97 41.73
2007-04-18 56.93 84.17 35.24 41.89
2007-04-19 57.22 84.38 35.77 42.15
2007-04-20 57.22 84.22 35.36 41.99
2007-04-23 56.61 83.41 35.21 41.67
2007-04-24 56.46 83.11 35.15 41.64
2007-04-25 56.91 82.18 34.62 40.97
2007-04-26 55.66 81.79 34.32 40.78
2007-04-27 55.84 81.69 34.34 41.07
2007-04-30 56.2 82.3 34.58 41.29
2007-05-03 56.07 82.02 34.3 41.18
2007-05-04 55.47 81.29 34.01 40.9
2007-05-07 55.19 80.97 33.82 40.57
2007-05-08 55.53 81.34 34.01 40.78
2007-05-09 55.42 81.46 34.13 40.91
2007-05-10 55.58 81.8 34.16 41.0
2007-05-11 55.74 81.81 34.49 41.34
2007-05-14 55.42 81.2 34.03 40.93
2007-05-15 55.39 80.99 33.98 40.87
2007-05-16 55.56 81.13 33.97 40.84
2007-05-17 55.23 80.73 33.78 40.84
2007-05-18 55.18 80.78 33.73 40.9
2007-05-21 54.87 80.13 33.48 40.6
2007-05-22 54.74 80.17 33.5 40.64
2007-05-23 54.58 80.08 33.33 40.55
2007-05-24 54.57 80.64 33.38 40.57
2007-05-25 54.55 80.65 33.46 40.6
2007-05-28 54.52 80.41 33.32 40.53
2007-05-29 54.37 80.3 33.33 40.45
2007-05-30 54.65 80.44 33.43 40.64
2007-05-31 54.74 80.43 33.49 40.73
2007-06-01 54.51 80.21 33.24 40.54
2007-06-04 54.43 80.28 33.17 40.47
2007-06-05 54.74 80.81 33.27 40.56
2007-06-06 54.89 80.89 33.39 40.55
2007-06-07 54.89 81.01 33.49 40.63
2007-06-08 54.99 80.98 33.85 40.98
2007-06-11 54.6 80.46 33.64 40.91
2007-06-12 54.44 80.43 33.47 40.73
2007-06-13 54.46 80.76 33.49 40.93
2007-06-14 54.32 80.47 33.25 40.84
2007-06-15 54.56 80.73 33.3 40.97
2007-06-18 54.58 80.67 32.99 40.76
2007-06-19 54.65 80.8 32.94 40.7
2007-06-20 54.79 81.18 33.12 40.82
2007-06-21 54.59 81.17 32.97 40.75
2007-06-22 54.63 81.24 32.84 40.71
2007-06-25 54.91 81.57 32.96 40.81
2007-06-26 55.09 81.8 33.23 40.95
2007-06-27 55.04 81.74 33.46 41.01
2007-06-28 55.03 81.81 33.19 40.84
2007-06-29 54.79 81.63 33.04 40.75
2007-07-02 55.05 81.7 33.07 40.66
2007-07-03 55.29 81.89 33.08 40.58
2007-07-04 55.18 81.77 33.1 40.49
2007-07-05 55.09 81.55 32.95 40.46
2007-07-06 54.96 81.29 32.83 40.46
2007-07-09 55.0 81.23 32.69 40.41
2007-07-10 54.98 81.37 32.74 40.41
2007-07-11 55.52 81.88 33.3 40.38
2007-07-12 55.56 82.04 33.03 40.38
2007-07-13 55.74 82.08 33.05 40.47
2007-07-16 55.67 82.18 33.13 40.37
2007-07-17 55.65 82.23 33.13 40.36
2007-07-18 55.81 82.93 33.2 40.4
2007-07-19 55.75 82.93 33.13 40.39
2007-07-20 55.65 82.63 33.01 40.33
2007-07-23 55.8 83.08 33.34 40.34
2007-07-24 55.6 83.04 33.38 40.24
2007-07-25 55.64 82.97 33.57 40.3
2007-07-26 55.23 82.53 33.43 40.27
2007-07-27 55.55 82.59 33.14 40.48
2007-07-30 55.31 82.02 34.17 40.54
2007-07-31 55.42 82.03 34.0 40.44
2007-08-01 55.35 82.06 34.4 40.55
2007-08-02 55.26 82.11 34.01 40.43
2007-08-03 55.31 82.18 33.87 40.36
2007-08-06 55.94 82.7 34.39 40.45
2007-08-07 55.73 81.97 33.99 40.37
2007-08-08 55.7 81.85 34.09 40.58
2007-08-09 55.77 82.32 33.78 40.4
2007-08-10 55.6 82.12 34.44 40.67
2007-08-13 55.55 82.03 34.28 40.56
2007-08-14 55.42 81.87 34.51 40.69
2007-08-16 55.16 81.46 35.46 41.09
2007-08-17 55.74 82.14 36.92 41.57
2007-08-21 55.34 81.41 35.8 41.06
2007-08-22 55.3 81.39 35.77 41.01
2007-08-23 55.38 81.62 35.25 40.86
2007-08-24 55.85 82.41 35.53 41.18
2007-08-27 56.02 82.67 35.27 40.98
2007-08-28 56.03 82.43 35.59 41.12
2007-08-29 56.06 82.55 36.04 41.24
2007-08-30 56.07 82.76 35.55 41.04
2007-08-31 55.96 82.55 35.23 40.96
2007-09-03 55.79 82.58 35.22 40.88
2007-09-04 55.72 82.57 35.32 40.91
2007-09-05 55.59 82.26 35.38 40.94
2007-09-06 55.76 82.54 35.39 40.85
2007-09-07 55.66 82.26 35.36 40.71
2007-09-10 55.96 82.42 35.9 40.63
2007-09-11 55.97 82.22 35.7 40.58
2007-09-12 56.14 82.38 35.54 40.49
2007-09-13 56.2 82.01 35.38 40.44
2007-09-14 56.09 81.72 35.15 40.45
2007-09-17 56.17 81.07 35.09 40.47
2007-09-18 56.15 80.74 35.35 40.59
2007-09-19 56.28 81.15 34.76 40.26
2007-09-20 55.88 79.88 34.46 39.91
2007-09-21 56.19 80.11 34.74 39.87
2007-09-24 56.22 80.85 34.64 39.82
2007-09-25 56.02 80.03 34.72 39.81
2007-09-26 56.09 80.1 34.56 39.7
2007-09-27 56.24 80.33 34.38 39.75
2007-09-28 56.3 80.34 34.48 39.74
2007-10-01 56.63 81.37 34.51 39.73
2007-10-03 56.41 81.23 34.35 39.79
2007-10-04 55.76 80.3 33.94 39.56
2007-10-05 55.76 80.41 33.88 39.49
2007-10-08 55.66 80.44 33.66 39.43
2007-10-09 55.49 80.44 33.72 39.55
2007-10-10 55.51 80.17 33.53 39.34
2007-10-11 55.76 80.12 33.51 39.31
2007-10-12 55.74 79.74 33.54 39.33
2007-10-15 55.71 79.95 33.41 39.31
2007-10-16 55.86 80.19 33.48 39.31
2007-10-17 56.23 80.53 34.1 39.68
2007-10-18 56.18 80.59 33.86 39.47
2007-10-19 56.87 81.41 34.6 39.79
2007-10-22 56.98 81.62 34.84 39.79
2007-10-23 56.42 80.9 34.61 39.69
2007-10-24 56.35 81.01 34.56 39.57
2007-10-25 56.42 80.94 34.67 39.54
2007-10-26 56.76 81.16 34.54 39.51
2007-10-29 56.81 80.96 34.49 39.38
2007-10-30 56.69 81.12 34.42 39.4
2007-10-31 56.75 81.35 34.28 39.32
2007-11-01 56.9 81.82 34.08 39.32
2007-11-02 56.83 81.82 34.37 39.37
2007-11-05 56.96 82.08 34.28 39.32
2007-11-06 56.96 81.91 34.27 39.29
2007-11-07 57.48 82.24 34.43 39.27
2007-11-08 57.57 82.66 34.88 39.34
2007-11-12 57.54 81.75 35.68 39.33
2007-11-13 57.44 81.31 35.77 39.39
2007-11-14 57.67 81.7 35.35 39.33
2007-11-15 57.68 80.87 35.3 39.28
2007-11-16 57.56 80.52 35.71 39.35
2007-11-19 57.67 80.72 35.56 39.29
2007-11-20 57.71 80.72 35.63 39.34
2007-11-21 58.49 81.49 36.18 39.39
2007-11-22 58.56 81.37 36.22 39.41
2007-11-23 59.04 81.95 36.74 39.57
2007-11-26 58.79 81.95 36.58 39.68
2007-11-27 59.21 82.61 36.75 39.85
2007-11-28 58.81 82.11 36.55 39.68
2007-11-29 58.94 82.45 36.16 39.77
2007-11-30 58.46 81.78 35.94 39.67
2007-12-03 58.04 81.39 35.78 39.56
2007-12-04 57.83 81.35 35.78 39.43
2007-12-05 58.2 81.12 35.75 39.45
2007-12-06 57.65 80.09 35.57 39.47
2007-12-07 57.58 79.81 35.42 39.41
2007-12-10 57.66 80.07 35.29 39.38
2007-12-11 57.96 80.58 35.2 39.36
2007-12-12 57.79 80.31 35.44 39.36
2007-12-13 57.92 80.49 35.22 39.37
2007-12-14 57.62 80.36 35.0 39.35
2007-12-17 56.83 79.47 34.82 39.37
2007-12-18 56.99 79.91 34.97 39.57
2007-12-19 57.02 79.62 34.92 39.55
2007-12-20 56.85 78.93 34.96 39.57
2007-12-24 56.78 78.33 34.61 39.49
2007-12-26 56.77 78.02 34.5 39.39
2007-12-27 57.22 78.4 34.52 39.43
2007-12-28 57.69 78.73 34.93 39.44
2007-12-31 58.12 78.74 35.21 39.41
2008-01-01 57.51 78.26 35.29 39.42
2008-01-02 57.76 78.34 35.38 39.43
2008-01-03 58.04 78.14 36.0 39.45
2008-01-04 57.91 77.53 35.93 39.32
2008-01-07 57.8 77.33 36.05 39.28
2008-01-08 57.73 77.44 35.87 39.27
2008-01-09 57.85 77.52 35.84 39.29
2008-01-10 57.71 76.92 35.84 39.29
2008-01-11 58.16 77.02 36.02 39.29
2008-01-14 58.39 77.05 36.22 39.29
2008-01-15 58.4 76.88 36.43 39.27
2008-01-16 58.29 77.01 37.01 39.27
2008-01-17 57.6 77.17 36.6 39.29
2008-01-18 57.51 77.33 36.64 39.27
2008-01-21 57.27 76.9 36.92 39.38
2008-01-22 57.34 77.01 37.48 39.73
2008-01-23 57.89 77.45 37.18 39.56
2008-01-24 57.65 77.06 37.0 39.43
2008-01-25 58.14 77.95 36.65 39.4
2008-01-28 57.92 77.98 37.22 39.47
2008-01-29 58.23 78.28 36.91 39.4
2008-01-30 58.26 78.45 36.94 39.43
2008-01-31 58.73 78.4 37.01 39.39
2008-02-01 58.48 78.29 37.02 39.36
2008-02-04 58.38 77.48 36.88 39.38
2008-02-05 58.41 77.74 36.9 39.43
2008-02-06 58.04 77.85 37.22 39.6
2008-02-07 57.75 77.44 37.05 39.48
2008-02-08 57.27 76.85 36.83 39.55
2008-02-11 57.8 77.34 37.07 39.73
2008-02-12 57.62 77.41 37.07 39.65
2008-02-13 57.81 77.67 37.05 39.68
2008-02-14 57.78 77.84 36.66 39.65
2008-02-15 58.09 78.16 36.69 39.66
2008-02-18 58.22 77.79 36.78 39.66
2008-02-19 58.59 77.79 36.98 39.87
2008-02-20 59.06 78.26 37.23 40.15
2008-02-21 59.02 77.98 37.05 40.07
2008-02-22 59.2 78.57 37.19 39.98
2008-02-25 59.39 78.75 37.32 40.05
2008-02-26 59.13 78.44 36.99 39.91
2008-02-27 59.6 78.96 37.1 39.73
2008-02-28 60.12 78.94 37.47 39.81
2008-02-29 60.63 79.31 38.1 39.92
2008-03-03 61.26 79.88 39.13 40.26
2008-03-04 61.2 79.98 38.94 40.29
2008-03-05 61.23 79.97 38.94 40.29
2008-03-07 62.4 81.54 39.48 40.53
2008-03-10 62.54 82.03 39.86 40.67
2008-03-11 62.11 81.27 39.64 40.47
2008-03-12 61.86 81.27 39.2 40.36
2008-03-13 62.9 82.06 40.42 40.44
2008-03-14 63.2 82.25 40.32 40.45
2008-03-17 64.48 82.1 41.9 40.77
2008-03-18 64.09 81.29 41.78 40.62
2008-03-19 63.48 81.2 40.72 40.45
2008-03-24 62.01 79.81 40.36 40.34
2008-03-25 62.41 79.95 40.05 40.12
2008-03-26 62.59 80.41 40.06 40.14
2008-03-27 63.41 80.54 40.54 40.15
2008-03-28 63.31 80.4 40.21 40.1
2008-03-31 63.09 79.53 40.08 39.97
2008-04-02 62.25 79.09 39.17 39.98
2008-04-03 62.49 79.41 38.84 39.95
2008-04-04 62.6 79.78 39.0 39.97
2008-04-07 62.55 79.34 38.95 39.93
2008-04-08 62.94 79.44 39.1 40.02
2008-04-09 62.97 78.77 39.12 40.02
2008-04-10 63.24 78.91 39.58 39.95
2008-04-11 63.05 78.81 39.18 39.94
2008-04-15 63.22 78.71 39.51 39.96
2008-04-16 63.31 78.66 39.32 39.96
2008-04-21 63.06 79.65 38.36 39.89
2008-04-22 63.39 79.03 38.78 39.94
2008-04-23 63.8 79.46 38.8 39.95
2008-04-24 63.44 79.11 38.61 40.04
2008-04-25 62.9 79.25 38.47 40.18
2008-04-28 62.92 79.66 38.4 40.14
2008-04-29 62.83 79.94 38.59 40.22
2008-04-30 63.09 79.5 38.99 40.46
2008-05-02 62.78 80.35 38.8 40.65
2008-05-05 62.74 80.2 38.54 40.55
2008-05-06 63.08 80.25 38.77 40.69
2008-05-07 63.76 81.01 39.21 41.2
2008-05-08 64.01 81.6 40.0 41.79
2008-05-09 63.89 80.76 40.07 41.38
2008-05-12 64.13 81.23 40.3 41.68
2008-05-13 65.54 82.28 40.65 42.16
2008-05-14 65.46 82.31 40.36 42.33
2008-05-15 65.84 82.57 40.51 42.4
2008-05-16 66.0 83.0 40.74 42.64
2008-05-20 66.39 83.41 41.05 42.67
2008-05-21 66.9 83.96 41.36 42.72
2008-05-22 68.1 85.08 41.82 43.15
2008-05-23 67.32 84.78 41.13 42.84
2008-05-26 67.08 84.32 41.22 42.56
2008-05-27 67.61 84.84 41.3 42.89
2008-05-28 67.36 84.74 41.22 42.85
2008-05-29 66.65 84.33 40.71 42.77
2008-05-30 65.99 84.16 40.42 42.59
2008-06-02 65.58 83.26 40.09 42.24
2008-06-03 66.18 83.44 40.86 42.53
2008-06-04 65.8 83.4 40.53 42.63
2008-06-05 66.17 83.58 40.62 42.86
2008-06-06 66.71 83.77 40.33 42.79
2008-06-09 67.66 84.47 40.75 42.89
2008-06-10 66.86 84.35 40.18 42.89
2008-06-11 66.45 83.8 39.83 42.89
2008-06-12 66.1 83.75 39.82 42.81
2008-06-13 66.11 83.41 39.71 42.87
2008-06-16 65.99 83.76 39.59 42.9
2008-06-17 66.66 84.48 39.79 42.92
2008-06-18 66.46 83.74 39.7 42.9
2008-06-19 66.82 84.17 39.88 42.93
2008-06-20 66.72 84.75 39.82 42.97
2008-06-23 66.99 84.72 40.0 42.97
2008-06-24 66.73 84.52 39.73 42.94
2008-06-25 66.62 84.27 39.67 42.82
2008-06-26 66.97 84.38 39.53 42.73
2008-06-27 67.34 85.04 40.05 42.79
2008-06-30 67.81 85.62 40.65 42.95
2008-07-01 68.24 86.28 40.98 43.27
2008-07-02 68.54 86.53 40.86 43.34
2008-07-03 68.72 86.13 40.83 43.3
2008-07-04 67.92 85.72 40.44 43.21
2008-07-07 67.41 85.08 40.18 43.12
2008-07-08 68.08 85.51 40.62 43.37
2008-07-09 67.77 85.02 40.21 43.13
2008-07-10 67.95 85.51 40.4 43.16
2008-07-11 67.38 84.42 39.83 42.72
2008-07-14 68.07 84.89 40.22 42.82
2008-07-15 68.78 86.26 40.76 43.17
2008-07-16 68.68 86.46 41.34 43.17
2008-07-17 68.01 85.78 40.79 42.94
2008-07-18 67.9 85.51 40.33 42.78
2008-07-21 67.73 85.11 40.01 42.71
2008-07-22 68.02 85.51 40.09 42.71
2008-07-23 66.75 84.32 39.36 42.33
2008-07-24 65.82 83.78 38.9 41.96
2008-07-25 66.41 83.88 39.58 42.23
2008-07-28 66.42 84.03 39.26 42.3
2008-07-29 66.95 84.86 39.58 42.54
2008-07-30 66.14 84.0 39.28 42.47
2008-07-31 66.33 84.21 39.42 42.49
2008-08-01 65.96 84.01 39.4 42.37
2008-08-04 66.02 83.57 39.36 42.4
2008-08-05 65.69 82.79 39.13 42.28
2008-08-06 65.09 82.14 38.74 42.0
2008-08-07 64.81 81.73 38.27 41.89
2008-08-08 64.27 81.48 38.47 42.2
2008-08-11 62.82 80.47 38.15 42.0
2008-08-12 62.96 80.54 38.49 42.4
2008-08-13 63.71 80.92 39.24 42.67
2008-08-14 63.83 80.01 39.14 42.82
2008-08-18 63.8 80.89 39.26 43.23
2008-08-20 64.47 81.45 39.75 43.72
2008-08-21 64.52 81.43 40.05 43.58
2008-08-22 64.55 81.34 39.84 43.38
2008-08-25 64.16 80.31 39.6 43.58
2008-08-26 64.71 81.26 40.2 44.07
2008-08-27 64.29 80.57 40.05 43.73
2008-08-28 64.61 80.31 40.12 43.73
2008-08-29 64.56 80.05 40.14 43.79
2008-10-01 66.36 83.91 44.36 46.96
2008-10-03 64.99 82.97 44.49 46.88
2008-10-06 64.46 83.37 45.97 47.46
2008-10-07 65.2 84.16 46.71 48.01
2008-10-08 66.12 85.19 48.61 48.74
2008-10-10 65.9 82.17 49.26 48.72
2008-10-13 65.63 82.73 47.96 48.14
2008-10-14 65.12 83.3 46.58 47.71
2008-10-15 65.91 84.54 47.64 48.43
2008-10-16 65.51 84.22 48.86 48.86
2008-10-17 65.7 84.37 48.01 48.68
2008-10-20 65.86 85.12 47.81 48.83
2008-10-22 63.35 80.4 49.53 49.29
2008-10-23 63.91 81.27 50.81 49.79
2008-10-24 63.65 79.56 52.56 49.95
2008-10-27 62.76 78.61 53.72 50.09
2008-10-29 63.36 79.78 51.33 49.77
2008-10-31 62.84 80.36 50.42 49.25
2008-11-03 63.08 80.26 49.16 48.96
2008-11-04 61.3 76.71 49.17 48.62
2008-11-05 60.89 75.05 47.31 47.18
2008-11-06 61.19 75.47 48.71 47.67
2008-11-07 60.81 74.87 49.0 47.76
2008-11-10 60.73 74.2 47.82 47.32
2008-11-11 60.57 74.55 48.57 47.59
2008-11-12 61.48 75.41 49.92 48.79
2008-11-14 62.96 73.17 50.87 49.46
2008-11-17 61.57 72.14 50.53 48.99
2008-11-18 62.58 74.64 51.39 49.68
2008-11-19 62.78 74.37 51.47 49.74
2008-11-20 63.12 75.54 53.12 50.52
2008-11-21 62.71 74.42 52.66 50.03
2008-11-24 63.4 74.9 52.53 50.09
2008-11-25 64.21 75.45 51.87 49.97
2008-11-26 64.68 76.6 52.49 49.85
2008-11-28 64.38 76.81 52.27 49.84
2008-12-01 63.48 76.6828 52.58 50.09
2008-12-02 63.72 75.0828 54.3 50.52
2008-12-03 63.42 74.3011 53.49 49.9
2008-12-04 63.08 73.378 53.53 49.79
2008-12-05 63.46 72.9698 53.81 49.69
2008-12-08 63.14 73.0376 52.99 49.22
2008-12-10 63.52 72.592 53.02 49.12
2008-12-11 63.76 72.6247 52.55 48.52
2008-12-12 64.7 72.858 54.41 48.71
2008-12-15 64.7 72.0778 52.69 47.94
2008-12-16 65.56 73.0809 52.92 47.82
2008-12-17 66.69 73.9271 52.64 47.33
2008-12-18 68.22 73.4329 53.68 47.28
2008-12-19 66.98 71.1708 52.78 47.08
2008-12-22 66.33 70.6585 52.7 47.39
2008-12-23 67.86 71.8985 53.69 48.49
2008-12-24 68.44 72.4979 54.21 48.99
2008-12-26 67.37 70.8413 52.98 47.89
2008-12-29 69.17 71.687 53.88 48.76
2008-12-30 67.95 70.0243 53.67 48.5
2008-12-31 68.22 70.0103 53.68 48.45
2009-01-01 68.09 71.2189 53.74 48.73
2009-01-02 67.81 71.6434 53.67 48.89
2009-01-05 67.32 70.1752 52.61 48.37
2009-01-06 65.79 71.0874 52.3 48.68
2009-01-07 65.72 72.5164 51.9 48.61
2009-01-09 66.84 74.422 53.66 48.92
2009-01-12 65.1 73.2232 53.89 48.6
2009-01-13 64.9 72.108 54.73 48.91
2009-01-14 64.71 71.046 54.3 48.7
2009-01-15 64.74 71.7574 54.2 49.08
2009-01-16 64.71 72.5478 53.97 48.77
2009-01-19 64.82 72.2816 53.48 48.56
2009-01-20 63.69 69.6687 54.2 48.99
2009-01-21 63.61 68.3578 54.65 49.12
2009-01-22 63.7 68.069 54.76 48.93
2009-01-23 63.6 67.6067 55.58 49.19
2009-01-27 64.51 68.6855 54.6 48.85
2009-01-28 64.76 69.7204 54.82 48.87
2009-01-29 64.1 69.103 54.37 48.9
2009-01-30 63.25 69.8363 54.83 49.02
2009-03-04 64.92 72.7825 52.69 51.93
2009-03-05 65.53 73.5998 52.33 52.06
2009-03-06 65.04 73.2343 52.6 51.51
2009-03-09 65.42 73.0717 52.71 51.8
2009-03-12 66.19 71.6019 53.66 51.7
2009-03-13 66.73 71.9091 52.78 51.67
2009-03-16 66.59 72.3564 52.52 51.58
2009-03-17 66.64 72.283 51.93 51.25
2009-03-18 66.99 72.1724 52.12 51.35
2009-03-19 68.28 72.1213 53.15 50.77
2009-03-20 68.39 72.4222 52.95 50.14
2009-03-23 69.11 73.5647 52.5 50.52
2009-03-24 68.73 74.0664 51.23 50.31
2009-03-25 68.51 74.6006 52.1 50.83
2009-03-26 68.64 73.7758 51.68 50.54
2009-03-30 67.52 72.48 52.78 51.08
2009-03-31 67.48 72.861 51.87 50.95
2009-04-02 66.9 73.3399 50.95 50.3
2009-04-06 67.74 74.605 49.58 50.0
2009-04-08 66.6 74.0795 50.66 50.53
2009-04-09 66.34 73.7071 49.84 49.91
2009-04-13 65.78 73.2094 49.65 49.86
2009-04-15 65.98 74.0942 50.73 49.88
2009-04-16 65.35 74.2969 50.02 49.49
2009-04-17 65.1 73.6479 49.94 49.71
2009-04-20 64.88 73.434 50.48 49.95
2009-04-21 65.08 73.2058 51.3 50.36
2009-04-22 64.96 73.5907 51.02 50.2
2009-04-23 65.47 73.1505 51.21 50.22
2009-04-24 65.76 73.272 51.59 49.94
2009-04-27 65.72 72.8558 51.69 49.98
2009-04-28 65.68 73.4457 52.63 50.44
2009-04-29 66.29 73.8786 51.85 50.22
2009-05-04 66.11 74.1847 49.95 49.68
2009-05-05 66.31 74.4402 50.18 49.65
2009-05-06 65.81 74.4653 50.45 49.5
2009-05-07 65.63 74.7835 50.1 49.46
2009-05-08 66.08 74.0794 49.61 49.25
2009-05-11 67.14 74.9601 49.99 49.23
2009-05-12 67.5 74.9107 50.99 49.59
2009-05-13 67.53 75.468 51.08 49.34
2009-05-14 67.61 75.4875 52.09 49.83
2009-05-15 67.38 75.2962 51.87 49.55
2009-05-18 64.81 72.927 50.73 48.17
2009-05-19 64.43 72.8782 49.25 47.49
2009-05-20 64.86 73.8312 49.88 47.71
2009-05-21 65.36 74.8091 50.05 47.4
2009-05-22 65.75 74.933 50.05 47.19
2009-05-25 66.18 75.1695 49.66 47.22
2009-05-26 66.54 75.7579 50.29 47.63
2009-05-27 66.42 76.0718 50.03 47.67
2009-05-28 66.16 76.2649 49.49 47.83
2009-05-29 66.18 75.8579 48.89 47.29
2009-06-01 66.48 76.159 49.34 46.99
2009-06-02 66.58 77.2672 48.92 47.14
2009-06-03 66.9 77.7614 48.81 46.84
2009-06-04 66.97 76.8048 49.04 47.16
2009-06-05 66.86 75.7093 48.68 47.08
2009-06-08 66.07 75.2015 48.12 47.38
2009-06-09 66.18 76.539 48.54 47.59
2009-06-10 66.71 77.4708 48.46 47.27
2009-06-11 66.58 77.8399 48.42 47.42
2009-06-12 66.81 78.601 48.36 47.41
2009-06-15 66.6 78.2836 48.66 47.94
2009-06-16 66.13 77.9085 49.65 47.76
2009-06-17 66.61 78.9174 49.53 47.91
2009-06-18 67.1 78.7992 50.15 48.06
2009-06-19 67.03 78.6637 49.69 48.13
2009-06-22 67.09 79.5653 50.34 48.39
2009-06-23 67.75 79.6181 51.46 48.91
2009-06-24 68.49 80.0454 50.83 48.53
2009-06-25 67.79 79.6474 50.4 48.53
2009-06-26 68.13 79.7019 50.6 48.51
2009-06-29 67.45 79.289 50.54 48.2
2009-06-30 67.69 80.0841 50.01 47.87
2009-07-01 67.51 78.9445 49.73 48.09
2009-07-02 67.47 78.5763 49.47 47.79
2009-07-03 67.25 78.814 49.96 47.99
2009-07-06 67.35 78.3744 50.54 48.22
2009-07-07 67.6 78.5854 51.0 48.52
2009-07-08 67.83 78.546 51.94 48.92
2009-07-09 68.16 78.8737 52.49 48.92
2009-07-10 68.0 79.4085 52.44 48.69
2009-07-13 68.75 79.5933 53.56 49.4
2009-07-14 68.42 79.5555 52.41 48.84
2009-07-15 68.37 79.8764 52.15 48.72
2009-07-16 68.59 79.8386 51.86 48.74
2009-07-17 68.69 79.6909 51.94 48.69
2009-07-20 68.59 79.4809 51.1 48.43
2009-07-21 68.54 79.5683 51.33 48.27
2009-07-22 68.7 79.1382 51.69 48.37
2009-07-23 69.07 80.0205 51.38 48.44
2009-07-24 68.63 79.9528 51.08 48.38
2009-07-27 68.72 79.5224 50.84 48.21
2009-07-28 68.82 79.7418 50.67 48.21
2009-07-29 68.45 79.3187 51.47 48.47
2009-07-30 68.2 79.6885 51.0 48.49
2009-07-31 68.08 79.7506 50.57 48.16
2009-08-03 68.19 80.0506 50.6 47.87
2009-08-04 68.49 80.6825 50.0 47.54
2009-08-05 68.59 80.7005 50.18 47.67
2009-08-06 68.58 80.9145 49.99 47.58
2009-08-07 68.69 80.1846 50.17 47.86
2009-08-10 67.83 79.7256 49.16 47.81
2009-08-11 67.84 79.0363 49.49 47.94
2009-08-12 68.33 79.5744 50.6 48.35
2009-08-13 68.64 79.8041 50.03 48.14
2009-08-14 68.89 79.993 50.63 48.27
2009-08-17 68.77 79.8133 51.5 48.68
2009-08-18 68.86 79.9019 51.3 48.74
2009-08-20 69.35 80.6886 51.58 48.7
2009-08-21 69.34 80.17 52.03 48.74
2009-08-24 69.45 79.9086 51.12 48.5
2009-08-25 69.73 80.001 51.91 48.79
2009-08-26 69.87 79.7614 51.86 48.83
2009-08-27 69.77 79.3941 52.25 48.98
2009-08-28 70.11 79.5408 52.13 48.87
2009-08-31 69.7 79.2052 52.7 48.88
2009-09-01 69.99 79.5883 52.36 48.73
2009-09-02 69.78 79.3325 52.81 49.06
2009-09-03 69.81 79.7208 52.92 48.88
2009-09-04 69.76 79.8471 52.78 48.89
2009-09-07 69.9 79.9793 52.3 48.75
2009-09-08 69.93 79.6595 52.54 48.65
2009-09-09 70.29 80.1912 52.42 48.47
2009-09-10 70.52 80.0233 52.51 48.37
2009-09-11 70.87 81.1281 53.2 48.51
2009-09-14 70.73 80.7056 53.75 48.7
2009-09-15 71.06 80.8496 53.36 48.57
2009-09-16 71.02 79.6852 53.4 48.36
2009-09-17 70.76 79.3064 52.73 47.97
2009-09-18 70.92 78.8153 52.89 48.18
2009-09-22 70.95 78.3991 52.63 48.17
2009-09-23 70.99 78.5729 52.81 47.96
2009-09-24 70.88 78.6868 52.96 48.1
2009-09-25 70.53 76.8448 52.96 47.98
2009-09-29 70.24 76.4316 53.35 48.04
2009-10-01 69.71 76.387 53.16 47.86
2009-10-05 69.63 76.1288 52.94 47.53
2009-10-06 69.48 75.3711 52.97 47.16
2009-10-07 68.9 74.3876 52.89 46.82
2009-10-08 68.28 73.9832 52.37 46.28
2009-10-09 68.48 74.4698 52.17 46.5
2009-10-12 68.48 73.636 51.62 46.58
2009-10-14 68.7 73.7452 51.83 46.16
2009-10-15 68.62 73.8876 51.31 45.91
2009-10-16 68.97 75.4317 50.89 46.27
2009-10-20 68.95 75.6322 51.06 46.04
2009-10-21 69.36 76.1523 51.2 46.44
2009-10-22 69.89 77.3996 51.06 46.66
2009-10-23 69.69 77.2649 50.57 46.45
2009-10-26 70.01 75.8975 50.7 46.58
2009-10-27 69.8 76.5483 50.9 46.83
2009-10-28 69.86 77.095 51.64 47.15
2009-10-29 69.97 77.8686 52.57 47.52
2009-10-30 69.65 77.6648 51.63 46.96
2009-11-03 69.61 77.0703 52.13 47.04
2009-11-04 69.41 77.3969 52.14 47.13
2009-11-05 69.98 77.847 52.09 47.13
2009-11-06 69.64 77.7329 51.7 46.82
2009-11-09 69.58 77.8585 51.73 46.58
2009-11-10 69.69 77.4585 51.8 46.53
2009-11-11 69.72 77.9279 51.89 46.57
2009-11-12 69.71 76.9924 51.77 46.5
2009-11-13 69.13 77.1644 51.53 46.5
2009-11-16 68.99 77.0256 51.46 46.09
2009-11-17 69.1 77.7578 51.91 46.25
2009-11-18 68.89 77.77 51.87 46.26
2009-11-19 69.26 77.5766 52.11 46.41
2009-11-20 69.54 77.565 52.49 46.58
2009-11-23 69.43 76.9363 52.35 46.49
2009-11-24 69.57 77.1952 52.5 46.6
2009-11-25 69.5 77.0449 52.45 46.34
2009-11-26 69.88 77.2107 53.33 46.27
2009-11-27 69.83 76.7286 54.38 46.81
2009-11-30 69.99 76.9105 53.89 46.48
2009-12-01 69.68 76.2454 53.13 46.45
2009-12-02 69.8 76.7619 53.18 46.27
2009-12-03 69.75 77.1227 52.6 46.22
2009-12-04 69.63 76.4906 52.44 46.25
2009-12-07 69.16 76.6632 51.63 46.44
2009-12-08 69.2 76.5178 52.42 46.67
2009-12-09 68.77 75.8235 52.98 46.77
2009-12-10 68.73 75.906 53.2 46.72
2009-12-11 68.55 75.9183 52.33 46.52
2009-12-14 68.46 75.9975 52.68 46.66
2009-12-15 68.26 75.9323 52.46 46.64
2009-12-16 67.95 75.967 52.2 46.68
2009-12-17 67.35 75.9824 51.92 46.78
2009-12-18 67.36 75.7846 52.28 46.85
2009-12-21 67.12 75.5797 51.76 46.8
2009-12-22 66.88 75.1772 51.26 46.8
2009-12-23 66.77 74.7164 51.08 46.85
2009-12-24 67.13 74.7833 51.21 46.76
2009-12-29 67.11 74.7507 50.89 46.69
2009-12-30 67.02 74.2797 50.79 46.73
2009-12-31 67.07 75.0334 50.51 46.68
2010-01-01 66.83 75.2465 50.11 46.65
2010-01-04 66.48 74.8532 50.07 46.51
2010-01-05 66.78 74.5298 50.35 46.2
2010-01-06 66.2 73.7182 50.14 46.12
2010-01-07 65.94 73.2636 49.76 45.87
2010-01-08 65.56 73.067 49.07 45.8
2010-01-11 65.79 72.9389 49.15 45.36
2010-01-12 65.86 73.1621 49.26 45.4
2010-01-13 66.21 74.029 50.14 45.68
2010-01-14 66.1 74.0142 49.6 45.48
2010-01-15 65.88 74.586 50.16 45.67
2010-01-18 65.64 74.3619 50.26 45.66
2010-01-19 65.67 74.8442 50.4 45.62
2010-01-20 65.2 74.8755 50.36 45.95
2010-01-21 64.8 74.8001 50.2 45.97
2010-01-22 65.27 74.9524 51.24 46.17
2010-01-25 65.41 74.5253 51.22 46.18
2010-01-27 65.12 74.7121 51.83 46.29
2010-01-28 64.88 74.9921 51.35 46.31
2010-01-29 64.63 74.7832 51.59 46.37
2010-02-01 64.32 73.9077 51.37 46.34
2010-02-02 64.39 73.7757 50.96 46.25
2010-02-03 64.33 73.7906 50.88 46.04
2010-02-04 63.96 73.2209 50.65 46.09
2010-02-05 63.85 73.2086 51.89 46.56
2010-02-08 63.8 72.9019 52.39 46.81
2010-02-09 63.94 72.9398 52.2 46.68
2010-02-10 64.07 72.9875 51.94 46.56
2010-02-11 64.02 72.6541 51.66 46.46
2010-02-15 63.0 72.5708 51.46 46.38
2010-02-16 62.98 72.4841 51.41 46.18
2010-02-17 63.36 72.6012 50.94 46.02
2010-02-18 62.76 72.3643 50.86 46.22
2010-02-19 62.56 71.5034 50.55 46.47
2010-02-22 62.92 71.4211 50.34 46.16
2010-02-23 62.84 71.5891 50.63 46.13
2010-02-24 62.63 71.4724 51.27 46.25
2010-02-25 62.42 71.0467 51.82 46.36
2010-02-26 62.81 70.6579 51.73 46.23
2010-03-02 62.31 68.7217 51.51 46.02
2010-03-03 62.58 68.9418 51.65 45.9
2010-03-04 62.61 68.9866 51.9 45.82
2010-03-05 62.15 68.8348 51.25 45.78
2010-03-08 62.12 68.8424 50.24 45.43
2010-03-09 62.01 68.4239 50.59 45.54
2010-03-10 61.75 68.006 50.42 45.41
2010-03-11 62.02 68.0891 50.31 45.47
2010-03-12 62.27 68.4886 50.14 45.45
2010-03-15 62.59 69.0993 50.31 45.58
2010-03-17 62.55 69.0981 50.13 45.41
2010-03-18 62.22 69.577 50.46 45.49
2010-03-19 61.89 69.0932 50.28 45.48
2010-03-22 61.45 68.028 50.28 45.49
2010-03-23 61.6 68.6771 50.43 45.56
2010-03-25 60.71 67.8906 49.57 45.63
2010-03-26 60.52 67.4296 49.01 45.34
2010-03-29 60.61 67.4059 48.68 45.08
2010-03-30 60.76 67.6369 48.58 44.94
2010-03-31 60.56 68.0328 48.44 45.14
2010-04-05 60.29 68.1685 47.3 44.73
2010-04-06 59.67 67.6596 47.28 44.45
2010-04-07 59.39 67.756 47.28 44.42
2010-04-08 59.49 67.8506 47.95 44.69
2010-04-09 59.3 67.8444 47.35 44.35
2010-04-12 60.5 67.5008 47.57 44.35
2010-04-13 60.63 68.6055 48.06 44.62
2010-04-15 60.53 68.8178 47.57 44.38
2010-04-16 60.16 68.5457 48.03 44.49
2010-04-19 60.05 68.0306 48.49 44.6
2010-04-20 60.01 68.2332 48.17 44.61
2010-04-21 59.67 68.3648 47.6 44.41
2010-04-22 59.57 68.7219 47.75 44.45
2010-04-23 58.91 68.2642 47.67 44.54
2010-04-26 59.19 68.399 47.02 44.33
2010-04-27 59.43 68.6397 47.38 44.45
2010-04-28 58.9 68.0797 47.78 44.6
2010-04-29 58.88 67.6706 47.42 44.57
2010-04-30 58.94 68.3132 47.25 44.44
2010-05-03 59.0 67.9473 47.38 44.56
2010-05-04 58.72 67.8872 46.93 44.56
2010-05-05 58.27 68.0364 47.34 44.87
2010-05-06 57.91 68.4337 48.4 45.4
2010-05-07 57.81 67.0505 49.52 45.58
2010-05-10 58.34 66.86 48.36 44.96
2010-05-11 57.28 66.6808 48.81 45.14
2010-05-12 57.28 67.5213 48.93 45.33
2010-05-13 56.98 66.9091 48.18 44.99
2010-05-14 56.57 65.6859 48.59 45.1
2010-05-17 56.19 65.6471 49.66 45.72
2010-05-18 56.37 65.9268 49.16 45.55
2010-05-19 56.07 65.8743 50.0 46.0
2010-05-20 57.69 66.9998 51.36 46.75
2010-05-21 59.03 67.6643 52.06 46.95
2010-05-24 58.38 67.6435 51.65 46.67
2010-05-25 58.19 67.9621 52.82 47.4
2010-05-26 58.43 68.3843 52.71 47.57
2010-05-28 57.38 67.7809 51.05 46.54
2010-05-31 57.17 67.3293 50.78 46.45
2010-06-01 57.26 67.7379 51.21 46.69
2010-06-02 57.59 69.4826 51.61 47.19
2010-06-03 57.22 68.5309 50.36 46.52
2010-06-04 56.85 68.3365 50.36 46.67
2010-06-07 56.38 68.2369 51.87 47.28
2010-06-08 56.13 68.0517 51.12 46.95
2010-06-09 56.2 67.9025 51.38 46.98
2010-06-10 56.58 68.4663 51.61 46.98
2010-06-11 56.66 68.9729 51.14 46.82
2010-06-14 56.81 68.2344 50.66 46.57
2010-06-15 56.92 68.6791 51.25 46.73
2010-06-16 57.16 68.6745 50.61 46.35
2010-06-17 57.09 68.3643 50.92 46.5
2010-06-18 57.18 68.4671 50.82 46.14
2010-06-21 56.83 68.0607 50.29 45.64
2010-06-22 56.67 67.863 50.73 46.04
2010-06-23 56.85 68.687 51.23 46.31
2010-06-24 57.05 69.2629 51.48 46.24
2010-06-25 57.39 69.6331 51.99 46.54
2010-06-28 57.03 69.3692 51.64 46.16
2010-06-29 56.93 70.0824 52.37 46.52
2010-06-30 56.94 70.0724 52.61 46.6
2010-07-01 56.99 69.5812 52.83 46.68
2010-07-02 58.29 70.7879 53.03 46.68
2010-07-05 58.57 70.9244 53.1 46.69
2010-07-06 58.77 71.0073 53.33 46.8
2010-07-07 59.27 71.2085 53.94 47.08
2010-07-08 59.32 71.3666 53.05 46.85
2010-07-09 59.36 70.9221 52.81 46.75
2010-07-12 58.8 69.9408 52.63 46.73
2010-07-13 58.9 70.3082 52.95 46.93
2010-07-14 59.29 70.9219 52.43 46.63
2010-07-15 59.47 71.3089 53.06 46.74
2010-07-16 60.37 72.0814 53.66 46.8
2010-07-19 60.62 71.9335 54.36 47.08
2010-07-20 61.29 72.0489 54.14 47.1
2010-07-21 60.98 72.3209 54.2 47.25
2010-07-22 60.38 71.7546 54.78 47.33
2010-07-23 60.53 71.8795 53.97 47.0
2010-07-26 60.64 72.5205 53.59 46.86
2010-07-27 60.8 72.5715 53.75 46.76
2010-07-28 60.62 72.6678 53.01 46.57
2010-07-29 60.74 72.8687 53.39 46.63
2010-07-30 60.73 72.5357 53.7 46.46
2010-08-02 60.42 72.7377 53.34 46.19
2010-08-03 60.81 73.4574 53.43 46.22
2010-08-04 61.07 73.6862 54.06 46.22
2010-08-05 60.8 73.4595 53.67 46.23
2010-08-06 60.7 73.2086 53.42 46.02
2010-08-09 61.26 73.659 53.85 46.07
2010-08-10 60.93 73.1586 53.93 46.3
2010-08-11 60.78 73.4262 54.54 46.54
2010-08-12 60.54 73.67 55.0 46.94
2010-08-13 60.05 72.7906 54.1 46.58
2010-08-16 59.87 73.0938 54.49 46.78
2010-08-17 59.98 73.1476 54.74 46.68
2010-08-18 59.88 72.4179 54.55 46.64
2010-08-20 59.66 72.3993 54.58 46.58
2010-08-23 59.28 72.5974 54.58 46.61
2010-08-24 59.19 72.2157 55.08 46.79
2010-08-25 59.35 72.3262 55.66 46.93
2010-08-26 59.45 72.8574 55.25 46.81
2010-08-27 59.59 72.6681 55.31 46.86
2010-08-30 59.67 72.7777 55.13 46.84
2010-08-31 59.5 72.635 55.96 47.08
2010-09-01 59.6 72.222 55.53 46.87
2010-09-02 59.94 72.1418 55.57 46.78
2010-09-03 59.82 71.9861 55.4 46.67
2010-09-06 60.01 71.958 55.12 46.48
2010-09-07 59.76 71.7816 55.59 46.71
2010-09-08 59.43 71.8806 55.89 46.7
2010-09-09 59.11 71.8374 55.65 46.56
2010-09-13 59.39 71.674 55.23 46.31
2010-09-14 59.63 71.229 55.47 46.37
2010-09-15 60.17 71.8387 54.65 46.37
2010-09-16 60.14 72.1933 54.25 46.3
2010-09-17 60.34 72.166 53.65 45.97
2010-09-20 59.63 71.4093 53.23 45.61
2010-09-21 59.84 71.2405 53.44 45.73
2010-09-22 60.58 71.432 53.6 45.53
2010-09-23 61.1 71.4236 53.9 45.59
2010-09-24 60.75 71.3976 53.79 45.54
2010-09-27 60.62 71.2961 53.46 45.04
2010-09-28 60.66 71.3099 53.59 45.13
2010-09-29 61.0 71.1421 53.7 44.92
2010-10-01 60.96 70.2079 53.53 44.68
2010-10-04 61.13 70.0891 53.25 44.37
2010-10-05 61.34 70.7292 53.43 44.72
2010-10-06 61.34 70.4592 53.26 44.3
2010-10-07 61.7 70.3211 53.46 44.28
2010-10-08 61.8 70.3711 53.87 44.38
2010-10-11 61.93 70.6031 54.05 44.3
2010-10-12 61.81 70.989 54.68 44.74
2010-10-13 62.09 70.4969 54.37 44.5
2010-10-14 62.25 70.6504 54.41 44.18
2010-10-15 61.95 70.5471 54.24 44.03
2010-10-18 61.45 70.4 54.52 44.26
2010-10-19 61.85 70.5069 54.6 44.46
2010-10-20 61.05 69.6726 54.47 44.29
2010-10-21 61.95 70.1842 54.78 44.36
2010-10-22 62.07 69.9845 54.84 44.46
2010-10-25 62.33 69.9225 54.94 44.36
2010-10-26 62.07 70.1017 55.03 44.43
2010-10-27 61.47 70.4663 54.5 44.52
2010-10-28 61.56 70.401 54.6 44.49
2010-10-29 61.81 70.9255 55.21 44.54
2010-11-01 62.16 71.4052 55.22 44.42
2010-11-02 61.92 71.3724 55.16 44.43
2010-11-03 62.11 71.098 55.0 44.36
2010-11-04 62.59 71.4616 54.84 44.32
2010-11-08 61.81 71.4224 54.49 44.26
2010-11-09 61.58 71.5906 54.89 44.4
2010-11-10 61.11 71.0329 54.25 44.39
2010-11-11 60.96 71.4372 53.81 44.25
2010-11-12 60.73 71.6293 54.2 44.64
2010-11-15 61.74 72.7386 54.43 45.14
2010-11-16 61.55 72.5442 54.52 45.22
2010-11-18 61.8 72.395 54.64 45.45
2010-11-19 61.78 72.6016 54.25 45.26
2010-11-22 62.27 72.5433 54.28 45.29
2010-11-23 61.8 72.5518 54.5 45.61
2010-11-24 61.12 72.177 54.9 45.66
2010-11-25 60.81 71.9127 54.68 45.64
2010-11-26 60.84 71.8873 54.54 45.74
2010-11-29 60.66 71.5186 54.5 45.81
2010-11-30 60.36 71.6106 54.77 46.04
2010-12-01 59.53 71.1869 54.75 45.7
2010-12-02 59.52 70.877 53.94 45.37
2010-12-03 59.63 70.4712 53.94 45.09
2010-12-06 59.92 70.6163 54.13 44.85
2010-12-07 59.72 70.614 54.27 44.84
2010-12-08 59.63 70.8091 53.73 45.12
2010-12-09 60.04 71.4793 53.81 45.17
2010-12-10 59.99 71.4114 54.03 45.22
2010-12-13 59.69 71.4181 53.79 45.25
2010-12-14 60.31 71.4151 53.94 45.01
2010-12-15 60.27 71.2362 54.04 45.32
2010-12-16 60.05 70.6632 53.89 45.39
2010-12-20 59.77 70.4252 54.1 45.38
2010-12-21 59.61 70.3884 54.08 45.26
2010-12-22 59.32 69.9019 53.89 45.13
2010-12-23 59.12 69.4208 54.16 45.02
2010-12-24 59.34 69.9256 54.5 45.23
2010-12-27 59.32 69.7071 54.55 45.15
2010-12-28 59.75 69.887 54.8 45.17
2010-12-29 59.22 69.4284 54.87 45.12
2010-12-30 59.47 69.6938 55.16 44.9
2010-12-31 59.81 69.2852 55.06 44.81
2011-01-03 59.37 69.4484 54.97 44.67
2011-01-04 59.79 69.3249 54.56 44.84
2011-01-05 59.99 70.2724 55.09 45.2
2011-01-06 59.56 70.2645 54.48 45.31
2011-01-07 58.93 70.0377 54.34 45.37
2011-01-10 58.63 70.6115 54.68 45.44
2011-01-11 58.7 70.5428 54.57 45.32
2011-01-12 58.68 70.6438 54.34 45.16
2011-01-13 59.1 71.0549 54.33 45.13
2011-01-14 60.4 71.7326 54.84 45.3
2011-01-17 60.73 72.3126 54.99 45.59
2011-01-18 60.62 72.5566 55.18 45.53
2011-01-19 61.15 72.7124 55.15 45.38
2011-01-20 61.45 72.732 55.53 45.58
2011-01-21 61.65 72.7818 55.14 45.7
2011-01-24 62.01 72.7913 55.08 45.58
2011-01-25 62.14 72.7797 55.24 45.53
2011-01-27 62.46 72.5019 55.44 45.57
2011-01-28 62.73 72.7312 55.34 45.74
2011-01-31 62.54 72.9525 56.02 45.95
2011-02-01 62.84 73.5892 55.95 45.81
2011-02-02 63.16 73.7267 55.99 45.63
2011-02-03 62.96 73.8932 55.9 45.63
2011-02-04 62.24 73.6698 55.91 45.64
2011-02-07 62.04 73.5845 55.44 45.59
2011-02-08 61.84 73.3094 55.17 45.39
2011-02-09 61.86 72.8906 55.03 45.33
2011-02-10 62.41 73.3656 55.19 45.58
2011-02-11 62.02 73.3899 54.79 45.76
2011-02-14 61.63 73.0685 54.69 45.5
2011-02-15 61.43 72.9086 54.43 45.45
2011-02-17 61.6 73.0845 54.28 45.38
2011-02-18 61.43 73.0402 54.25 45.18
2011-02-21 61.7 73.2519 54.24 45.11
2011-02-22 61.41 73.0703 54.25 45.2
2011-02-23 61.88 73.1675 54.68 45.2
2011-02-24 62.39 73.5425 55.28 45.37
2011-02-25 62.68 73.2499 55.34 45.37
2011-02-28 62.15 72.7872 55.32 45.18
2011-03-01 62.32 73.4305 54.91 45.12
2011-03-03 62.33 73.3747 54.93 44.96
2011-03-04 62.8 73.2392 54.64 44.99
2011-03-07 63.06 73.3588 54.84 45.13
2011-03-08 62.94 72.9756 54.68 45.03
2011-03-09 62.54 72.7028 54.31 45.02
2011-03-10 62.56 72.9068 54.44 45.11
2011-03-11 62.43 72.5462 54.33 45.21
2011-03-14 62.95 72.5877 55.0 45.15
2011-03-15 63.08 72.9481 55.36 45.27
2011-03-16 63.13 72.5862 55.92 45.18
2011-03-17 63.0 72.5672 57.14 45.24
2011-03-18 63.43 72.8226 55.19 45.09
2011-03-21 63.81 73.0508 55.65 45.05
2011-03-22 63.98 73.3461 55.59 44.97
2011-03-23 63.68 73.5658 55.6 44.96
2011-03-24 63.06 72.6617 55.3 44.77
2011-03-25 63.28 71.9111 55.14 44.65
2011-03-28 62.96 71.639 54.81 44.78
2011-03-29 63.09 71.6283 54.7 44.67
2011-03-30 63.02 71.6947 54.01 44.77
2011-03-31 63.24 71.9289 54.02 44.65
2011-04-05 63.01 71.5889 52.69 44.45
2011-04-06 63.09 72.2493 51.85 44.2
2011-04-07 63.23 71.9703 51.86 44.22
2011-04-08 63.4 72.197 51.75 44.04
2011-04-11 63.9 72.2626 52.14 44.2
2011-04-13 64.42 72.3667 52.9 44.48
2011-04-15 64.41 72.7167 53.48 44.52
2011-04-18 63.66 72.0782 53.4 44.27
2011-04-19 63.53 72.5603 54.18 44.68
2011-04-20 63.92 72.5569 53.54 44.38
2011-04-21 64.69 72.9244 54.0 44.3
2011-04-25 64.78 73.3536 54.07 44.45
2011-04-26 64.81 73.4397 54.56 44.59
2011-04-27 65.17 73.26 54.29 44.4
2011-04-28 65.78 74.1397 54.24 44.33
2011-04-29 65.83 73.8794 54.42 44.38
2011-05-02 65.57 73.899 54.37 44.3
2011-05-03 65.75 73.6953 54.76 44.34
2011-05-04 66.04 73.4219 55.09 44.59
2011-05-05 66.23 73.5828 55.48 44.57
2011-05-06 65.27 73.428 55.59 44.78
2011-05-09 64.43 73.2253 55.45 44.7
2011-05-10 63.9 73.2074 55.6 44.73
2011-05-11 64.39 73.124 55.3 44.69
2011-05-12 63.59 73.1936 55.28 44.79
2011-05-13 64.03 73.0596 55.67 44.91
2011-05-16 63.57 72.9728 55.69 45.07
2011-05-18 64.3 73.3452 55.55 45.08
2011-05-19 64.16 72.6832 55.11 44.98
2011-05-20 64.34 72.9169 54.99 44.93
2011-05-23 63.61 73.3038 55.32 45.28
2011-05-24 63.58 72.8231 55.33 45.25
2011-05-25 63.7 73.3137 55.43 45.38
2011-05-26 64.18 73.8408 55.38 45.29
2011-05-27 64.4 74.3094 55.79 45.21
2011-05-30 64.35 74.2729 55.8 45.1
2011-05-31 64.75 74.4323 55.29 45.03
2011-06-01 64.76 73.8463 55.17 44.89
2011-06-02 64.58 73.4612 55.47 44.94
2011-06-03 64.89 73.2916 55.59 44.85
2011-06-06 65.47 73.4638 55.67 44.72
2011-06-07 65.48 73.2528 55.72 44.74
2011-06-08 65.47 73.2786 55.79 44.61
2011-06-09 65.38 73.4705 55.83 44.72
2011-06-10 64.72 72.9271 55.83 44.72
2011-06-13 64.37 72.8285 55.78 44.87
2011-06-14 64.55 73.4519 55.76 44.77
2011-06-15 64.29 73.0451 55.53 44.68
2011-06-16 63.39 72.5449 55.56 44.9
2011-06-17 63.62 72.4272 55.73 44.93
2011-06-20 64.01 72.5981 56.11 44.99
2011-06-21 64.48 72.8957 56.0 44.91
2011-06-22 64.58 72.837 55.85 44.82
2011-06-23 64.21 72.0879 55.86 44.93
2011-06-24 64.09 71.8928 55.83 44.94
2011-06-27 63.75 71.8781 55.87 45.1
2011-06-28 64.34 71.9156 55.78 45.05
2011-06-29 64.6 71.9107 55.48 44.94
2011-06-30 64.79 71.9567 55.59 44.72
2011-07-01 64.8018 71.7514 55.33 44.5855
2011-07-04 64.625 71.5287 55.07 44.4595
2011-07-05 64.3968 71.247 54.9 44.4988
2011-07-06 64.1591 71.2436 54.88 44.383
2011-07-07 63.6291 70.9522 54.86 44.4173
2011-07-08 63.6456 70.7448 54.55 44.3263
2011-07-11 62.9578 70.8375 54.93 44.3705
2011-07-12 62.2589 70.8749 55.96 44.6878
2011-07-13 62.3994 71.0733 56.16 44.588
2011-07-14 63.1503 71.8011 56.37 44.5278
2011-07-15 62.9779 71.9098 56.24 44.5262
2011-07-18 62.5955 71.7513 56.42 44.5743
2011-07-19 62.782 71.622 56.44 44.5868
2011-07-20 62.9435 71.67 56.26 44.4603
2011-07-21 63.4095 71.8967 56.38 44.4328
2011-07-22 63.8745 72.3422 56.45 44.3763
2011-07-25 63.8654 72.4914 56.67 44.416
2011-07-26 64.1666 72.3654 56.73 44.2873
2011-07-27 63.6663 72.1217 56.59 43.9485
2011-07-28 63.3322 72.0538 56.72 44.1263
2011-07-29 63.1018 72.1034 56.95 44.1553
2011-08-01 63.4633 72.4047 56.69 44.0485
2011-08-02 62.985 72.0907 57.16 44.2288
2011-08-03 62.8711 72.2054 57.5 44.3795
2011-08-04 63.5501 72.6984 55.93 44.4163
2011-08-05 63.111 72.8586 57.02 44.803
2011-08-08 64.5563 73.9423 57.78 44.962
2011-08-09 64.2588 73.7157 58.42 45.1745
2011-08-10 64.7633 73.5092 58.85 45.2058
2011-08-11 64.5821 73.335 59.11 45.2713
2011-08-12 64.366 73.5308 59.06 45.374
2011-08-16 65.062 73.8803 58.93 45.249
2011-08-17 65.3355 74.558 59.17 45.3695
2011-08-18 65.6845 75.3235 59.5 45.6105
2011-08-22 66.0129 75.7619 59.88 45.9483
2011-08-23 65.7742 75.2909 59.54 45.689
2011-08-24 65.9745 75.5769 59.76 45.7695
2011-08-25 66.529 75.5193 59.84 46.1285
2011-08-26 66.4788 75.1996 59.73 46.0528
2011-08-29 66.6795 75.1455 59.78 45.8708
2011-08-30 66.6958 75.4251 59.98 46.019
2011-09-02 65.4075 74.3133 59.76 45.8965
2011-09-05 64.9718 74.2763 59.87 45.9375
2011-09-06 64.878 74.1814 60.05 46.127
2011-09-07 64.7758 73.605 59.57 46.0218
2011-09-08 64.9545 73.6462 59.7 46.1775
2011-09-09 64.4825 74.0085 59.87 46.3843
2011-09-12 63.6609 74.2181 60.98 46.9735
2011-09-13 64.4222 74.6406 61.16 47.0963
2011-09-14 65.1143 75.1622 62.19 47.8055
2011-09-15 65.677 75.4014 62.38 47.8435
2011-09-16 65.7906 74.9599 61.81 47.467
2011-09-19 65.3544 75.0573 62.18 47.792
2011-09-20 65.6462 75.6322 63.02 48.2225
2011-09-21 65.6372 75.3094 62.8 47.89
2011-09-22 66.1025 75.4814 63.61 48.8205
2011-09-23 66.9815 76.5064 65.1 49.673
2011-09-26 66.471 76.6781 65.03 49.617
2011-09-27 66.6331 76.653 64.41 49.1775
2011-09-28 66.4313 76.5326 63.93 48.912
2011-09-29 66.6458 76.5192 63.9 48.9253
2011-10-03 65.8478 76.7209 64.15 49.424
2011-10-04 65.064 76.0674 64.25 49.225
2011-10-05 65.4394 75.9177 64.14 49.1918
2011-10-07 65.9981 75.9733 64.11 49.1355
2011-10-10 66.167 76.6538 63.95 49.071
2011-10-11 66.8029 76.5998 63.93 49.0333
2011-10-12 67.1707 76.8012 64.19 49.241
2011-10-13 67.5553 77.1276 63.61 49.0228
2011-10-14 67.7248 77.4187 63.78 49.0675
2011-10-17 67.788 77.3113 63.39 48.8925
2011-10-18 67.5815 77.5833 63.97 49.136
2011-10-19 67.9645 77.4939 64.07 49.1775
2011-10-20 68.0541 78.086 64.78 49.711
2011-10-21 69.035 79.1559 65.26 50.067
2011-10-24 69.5253 79.7294 65.37 49.8745
2011-10-25 69.151 79.3862 65.28 49.6598
2011-10-28 69.2853 78.5676 64.36 48.821
2011-10-31 68.3616 78.1137 61.51 48.873
2011-11-01 67.7597 78.7817 62.82 49.0775
2011-11-02 67.6445 78.7348 63.06 49.2508
2011-11-03 67.592 78.4961 63.26 49.3748
2011-11-04 67.791 78.6522 62.85 49.084
2011-11-08 67.8411 79.1981 63.27 49.38
2011-11-09 68.8169 80.1051 64.16 49.781
2011-11-11 68.446 80.0776 64.83 50.2795
2011-11-14 68.8325 80.3631 64.93 50.0845
2011-11-15 68.7875 80.299 65.6 50.5645
2011-11-16 68.475 80.304 66.06 50.901
2011-11-17 68.4619 79.877 65.86 50.722
2011-11-18 69.2589 80.9734 66.8 51.353
2011-11-21 69.8883 81.4173 67.31 51.7165
2011-11-22 71.0788 82.4436 68.41 52.7015
2011-11-23 70.0732 81.3028 67.61 52.1005
2011-11-24 69.8261 81.2279 67.75 52.25
2011-11-25 69.4263 80.6442 67.39 52.1665
2011-11-28 69.1243 80.5892 66.98 51.983
2011-11-29 69.3658 80.6226 66.55 51.9308
2011-11-30 69.4735 81.2887 66.93 52.165
2011-12-01 69.5086 81.0575 66.5 51.652
2011-12-02 69.138 80.505 66.02 51.3523
2011-12-05 68.9227 80.2031 65.91 51.3925
2011-12-07 69.1235 80.3788 66.19 51.449
2011-12-08 69.4246 81.3225 66.69 51.778
2011-12-09 69.6008 81.5496 67.33 52.2285
2011-12-12 69.9405 81.9227 67.52 52.4238
2011-12-13 70.4435 83.3247 68.58 53.403
2011-12-14 69.8925 82.9747 68.75 53.577
2011-12-15 70.4602 83.7667 69.49 54.2355
2011-12-16 68.8091 82.0043 67.8 52.814
2011-12-19 68.9065 82.0365 67.95 52.9575
2011-12-20 68.9987 82.3403 68.03 53.027
2011-12-21 69.1277 82.5259 67.72 52.675
2011-12-22 68.8775 82.7313 67.63 52.7825
2011-12-23 68.9048 82.705 67.53 52.722
2011-12-26 68.9345 82.4739 67.75 52.8205
2011-12-27 69.1508 82.7111 67.9 52.8945
2011-12-28 69.5113 83.3179 68.39 53.2145
2011-12-29 68.9881 82.5082 68.67 53.3585
2011-12-30 68.9005 82.0989 68.68 53.266
2012-01-02 68.9095 82.6644 69.25 53.2975
2012-01-03 69.1265 82.8666 69.35 53.2288
2012-01-04 69.2485 83.0844 69.31 53.14
2012-01-05 68.1905 82.3331 68.82 52.781
2012-01-06 67.4618 81.7885 68.34 52.7838
2012-01-09 67.0098 81.3399 68.54 52.7325
2012-01-10 66.7978 80.8399 67.99 52.2255
2012-01-11 65.991 80.0099 67.29 51.7495
2012-01-12 65.9013 79.4228 67.41 51.829
2012-01-13 66.1743 79.1009 67.05 51.431
2012-01-16 65.3173 79.0985 67.24 51.6545
2012-01-17 64.9998 78.4818 66.59 51.065
2012-01-18 64.6314 77.7209 66.07 50.6655
2012-01-19 64.6664 77.601 65.53 50.289
2012-01-20 65.307 77.9694 65.27 50.3288
2012-01-23 64.7876 78.1286 65.24 50.2435
2012-01-24 65.0887 77.7441 64.9 49.9673
2012-01-25 65.1255 78.0535 64.19 50.0215
2012-01-27 65.0492 77.7984 64.45 49.648
2012-01-30 65.1882 77.7395 64.57 49.503
2012-01-31 65.5157 78.1704 65.18 49.6825
2012-02-01 64.6569 77.9493 65.0 49.5325
2012-02-02 64.748 77.8495 64.54 49.1288
2012-02-03 64.3953 77.4659 64.24 48.964
2012-02-06 63.5678 76.7522 63.46 48.679
2012-02-07 64.1188 77.3053 63.79 48.915
2012-02-08 65.1526 78.0873 63.65 49.0683
2012-02-09 65.5895 78.0992 63.86 49.2895
2012-02-10 65.7995 78.3539 63.94 49.6445
2012-02-13 65.352 77.8435 63.56 49.318
2012-02-14 64.8391 77.4107 63.25 49.3313
2012-02-15 64.89 77.4537 62.76 49.252
2012-02-17 64.5849 77.7513 62.2 49.2128
2012-02-21 65.1705 77.7973 61.52 49.0835
2012-02-22 65.1638 76.7485 61.53 49.2453
2012-02-23 65.2903 77.1866 61.35 49.245
2012-02-24 65.5701 77.1891 61.0 49.065
2012-02-27 65.89 77.7795 60.54 49.0475
2012-02-28 66.0625 77.8573 60.99 49.143
2012-02-29 65.9375 77.9529 60.94 48.9408
2012-03-01 65.5692 78.249 60.67 49.1545
2012-03-02 65.6263 78.6827 60.61 49.3525
2012-03-05 65.7392 78.7919 61.27 49.7958
2012-03-06 66.0203 79.317 61.39 50.0265
2012-03-07 66.4959 79.567 62.63 50.5733
2012-03-09 66.1776 79.0087 61.31 50.015
2012-03-12 65.3999 78.2535 60.72 49.9448
2012-03-13 65.6151 77.9675 60.67 49.845
2012-03-14 65.0885 78.1481 59.97 49.903
2012-03-15 65.5355 78.6384 59.92 50.2225
2012-03-16 65.8262 79.0468 60.28 50.313
2012-03-19 66.0025 79.3721 60.12 50.1245
2012-03-20 66.5226 79.7639 60.25 50.2545
2012-03-21 67.1366 80.3425 60.44 50.5935
2012-03-22 67.4035 80.7718 61.09 50.9055
2012-03-26 67.9785 81.3658 62.13 51.309
2012-03-27 67.986 81.27 61.47 50.9083
2012-03-28 67.85 81.2134 61.52 50.9175
2012-03-29 68.224 81.4126 62.02 51.145
2012-03-30 68.3403 81.7992 62.43 51.1565
2012-04-03 67.4854 81.0498 61.63 50.5645
2012-04-04 67.3936 81.0874 61.75 51.0465
2012-04-09 67.0133 81.3809 62.99 51.2765
2012-04-10 67.1545 81.5014 63.0 51.204
2012-04-11 67.5668 81.9494 63.72 51.547
2012-04-12 67.6087 81.9625 63.52 51.442
2012-04-13 67.6685 81.9338 63.5 51.4175
2012-04-16 67.1825 81.7969 64.17 51.659
2012-04-17 67.6546 81.939 64.19 51.6265
2012-04-18 67.5415 81.9884 63.31 51.5035
2012-04-19 68.063 83.1845 63.65 51.893
2012-04-20 68.398 83.5398 63.7 51.9995
2012-04-23 68.8375 84.16 64.27 52.2295
2012-04-24 69.5325 85.1704 65.25 52.791
2012-04-25 69.252 84.6583 64.5 52.485
2012-04-26 69.563 85.0271 64.78 52.567
2012-04-27 69.3815 85.1224 65.18 52.6813
2012-04-30 69.6135 85.4935 65.54 52.5193
2012-05-02 69.9425 85.8533 65.87 52.9305
2012-05-03 69.9815 86.1415 66.36 53.2395
2012-05-04 70.6465 86.9821 67.01 53.7225
2012-05-07 69.3655 86.0913 66.87 53.342
2012-05-08 68.8078 85.4428 66.12 52.855
2012-05-09 69.4005 86.2711 67.0 53.46
2012-05-10 69.068 86.1081 66.93 53.3375
2012-05-11 69.288 86.4237 67.2 53.641
2012-05-14 69.226 86.3444 67.1 53.7118
2012-05-15 69.173 86.7201 67.41 53.84
2012-05-16 68.8719 86.6074 67.57 54.2925
2012-05-17 69.3003 86.5577 67.73 54.3875
2012-05-18 69.4885 86.4646 69.21 54.8755
2012-05-21 69.8556 86.5245 69.02 54.681
2012-05-22 70.2093 86.841 69.08 54.8845
2012-05-23 70.877 88.1485 70.32 55.93
2012-05-24 70.816 88.258 70.81 56.287
2012-05-25 69.894 87.263 69.98 55.7253
2012-05-28 69.634 86.8008 69.63 55.2625
2012-05-29 69.7325 87.1438 69.93 55.5835
2012-05-30 69.8495 87.4814 70.51 56.006
2012-05-31 69.9513 87.3759 71.57 56.4225
2012-06-01 69.1297 86.0347 71.29 55.9175
2012-06-04 68.863 85.2912 71.01 55.5155
2012-06-05 69.5025 85.5175 70.82 55.5615
2012-06-06 69.301 85.5773 70.4 55.4958
2012-06-07 69.2433 85.2219 69.51 55.1455
2012-06-08 69.2125 85.6398 69.88 55.364
2012-06-11 69.8215 85.9345 69.42 55.2385
2012-06-12 69.9805 86.6911 70.47 56.0545
2012-06-13 69.8792 86.8782 70.12 55.8505
2012-06-14 70.0703 86.3719 70.29 55.794
2012-06-15 70.4411 86.6892 70.69 55.763
2012-06-18 70.664 87.3405 70.18 55.599
2012-06-19 70.5436 87.85 70.92 56.0143
2012-06-20 70.8838 87.9325 70.77 55.8585
2012-06-21 71.5215 88.4462 70.85 56.4178
2012-06-22 71.5745 88.9743 70.88 56.9928
2012-06-25 70.8308 88.0941 70.55 56.534
2012-06-26 71.4005 88.9594 71.6 57.0728
2012-06-27 71.4625 89.4208 71.93 57.2165
2012-06-28 71.2483 88.9054 71.68 56.9195
2012-06-29 70.908 88.0616 70.9 56.309
2012-07-02 70.4295 87.4074 70.15 55.83
2012-07-03 69.0615 86.0392 68.71 54.8125
2012-07-04 68.702 85.4783 68.4 54.5525
2012-07-05 68.966 85.9325 69.06 55.025
2012-07-06 68.6085 86.0429 69.39 55.415
2012-07-09 68.8275 86.7773 70.32 56.0215
2012-07-10 68.5845 86.532 70.22 55.8055
2012-07-11 67.873 85.9486 69.82 55.365
2012-07-12 68.1465 86.2825 70.11 55.6985
2012-07-13 67.8783 85.8883 70.26 55.656
2012-07-16 67.1525 85.4689 69.51 54.918
2012-07-17 67.726 86.2972 69.88 55.1455
2012-07-18 67.954 86.551 70.05 55.3395
2012-07-19 68.0639 86.7464 70.47 55.383
2012-07-20 67.603 86.5768 70.22 55.1515
2012-07-23 67.4328 86.7971 71.42 55.7643
2012-07-24 67.8361 86.8905 71.58 56.015
2012-07-25 68.0455 87.444 72.12 56.3755
2012-07-26 67.9535 86.5572 71.56 55.948
2012-07-27 68.101 86.9319 70.84 55.413
2012-07-30 68.1465 87.1228 70.74 55.4428
2012-07-31 68.452 87.6672 71.35 55.807
2012-08-01 68.308 86.9411 71.01 55.4825
2012-08-02 68.3157 86.7492 71.12 55.7765
2012-08-03 68.3605 87.0263 71.68 56.0845
2012-08-06 68.6615 86.6044 70.77 55.473
2012-08-07 68.699 86.3961 70.92 55.4995
2012-08-08 68.3135 86.0041 70.38 55.145
2012-08-09 68.269 86.4262 70.28 55.1715
2012-08-10 68.0425 86.4501 70.51 55.344
2012-08-13 68.0311 86.779 70.79 55.418
2012-08-14 68.8135 87.3102 70.85 55.6435
2012-08-16 68.6855 87.55 70.64 55.989
2012-08-17 68.851 87.5473 70.18 55.7023
2012-08-21 68.7185 87.393 70.05 55.5405
2012-08-22 69.1465 87.5956 70.01 55.5105
2012-08-23 69.1584 87.6511 70.3 55.1855
2012-08-24 69.476 87.7971 70.47 55.382
2012-08-27 69.496 87.8703 70.62 55.593
2012-08-28 69.621 88.0424 71.01 55.7795
2012-08-29 69.9158 88.0458 70.9 55.6653
2012-08-30 69.836 88.1027 70.78 55.6485
2012-08-31 69.6555 87.9508 71.04 55.7215
2012-09-03 69.6955 87.9833 70.83 55.454
2012-09-04 70.019 88.23 70.85 55.536
2012-09-05 70.025 88.6271 71.33 55.895
2012-09-06 70.614 89.0203 71.39 55.9735
2012-09-07 70.2025 88.4926 70.31 55.523
2012-09-10 70.7425 88.5037 70.71 55.339
2012-09-11 70.85 88.8468 70.99 55.5223
2012-09-12 71.131 88.8534 70.93 55.2605
2012-09-13 71.616 89.3076 71.33 55.443
2012-09-14 71.3415 88.6085 70.55 54.727
2012-09-17 70.8415 87.5242 68.95 53.974
2012-09-18 71.0335 88.1459 68.99 54.257
2012-09-20 70.5725 87.9072 69.49 54.3375
2012-09-21 70.0095 87.6018 68.98 53.9055
2012-09-24 68.951 86.4359 68.28 53.293
2012-09-25 69.0295 86.8214 68.86 53.534
2012-09-26 68.939 86.6043 68.93 53.5785
2012-09-27 68.6385 86.2332 68.56 53.255
2012-09-28 68.1485 85.7117 68.0 52.697
2012-10-01 67.785 85.1625 67.86 52.7845
2012-10-03 67.4485 84.3004 66.89 52.3345
2012-10-04 67.198 83.6754 66.14 51.9755
2012-10-05 67.1735 83.5704 65.83 51.6185
2012-10-08 67.7515 84.0027 66.46 52.2145
2012-10-09 67.9895 83.999 66.85 52.375
2012-10-10 68.21 84.8341 67.82 53.0445
2012-10-11 68.2365 84.9486 68.06 53.073
2012-10-12 68.1585 84.5097 67.21 52.7
2012-10-15 68.602 85.1457 67.65 53.1198
2012-10-16 68.6125 84.9598 66.95 52.8193
2012-10-17 69.0385 85.0768 67.07 52.751
2012-10-18 69.456 85.4549 66.94 52.969
2012-10-19 70.169 86.1468 67.71 53.7175
2012-10-22 70.0675 86.0494 67.45 53.6735
2012-10-23 69.907 85.8129 67.09 53.5895
2012-10-25 69.7455 86.178 66.91 53.63
2012-10-29 69.4965 86.5209 67.51 53.8065
2012-10-30 69.8495 86.8319 68.22 54.165
2012-10-31 70.1495 87.0751 67.99 54.1175
2012-11-01 69.7105 86.7683 67.25 53.7798
2012-11-02 69.2425 86.3676 66.85 53.6645
2012-11-05 69.3651 86.6867 67.29 54.0778
2012-11-06 69.8635 87.3091 68.19 54.5955
2012-11-07 69.8325 87.0039 67.77 54.252
2012-11-08 69.4755 87.001 68.12 54.4403
2012-11-09 69.4274 86.9685 68.31 54.34
2012-11-12 69.9335 87.3835 69.13 54.934
2012-11-15 70.0345 87.1045 68.03 54.959
2012-11-16 70.223 87.211 67.88 54.9915
2012-11-19 70.1595 87.4957 67.65 54.9665
2012-11-20 70.238 87.3838 67.55 54.91
2012-11-21 70.4255 87.7913 67.39 55.2025
2012-11-22 70.8575 88.0314 66.89 55.1575
2012-11-23 71.3665 88.2966 67.24 55.3445
2012-11-26 72.1005 89.1963 67.84 55.692
2012-11-27 72.35 89.3444 67.72 55.7045
2012-11-29 71.47 88.3756 67.2 55.202
2012-11-30 70.888 87.4823 66.17 54.5265
2012-12-03 71.0815 87.4558 66.27 54.561
2012-12-04 71.71 88.4212 66.94 54.9473
2012-12-05 71.529 87.8997 66.34 54.569
2012-12-06 71.115 87.6287 66.1 54.465
2012-12-07 70.2175 86.9993 65.77 54.2018
2012-12-10 70.132 87.0888 65.94 54.3405
2012-12-11 70.3615 87.3619 65.98 54.316
2012-12-12 70.547 87.4276 65.66 54.2725
2012-12-13 70.944 87.5304 64.86 54.232
2012-12-14 71.292 87.7822 64.86 54.388
2012-12-17 71.8595 88.4006 65.0 54.629
2012-12-18 72.244 88.9267 65.31 54.849
2012-12-19 72.4775 89.018 64.92 54.7365
2012-12-20 72.4667 89.1128 65.31 54.842
2012-12-21 72.773 89.5368 65.5 55.086
2012-12-24 72.6164 89.0958 65.29 55.0858
2012-12-26 72.4525 88.6781 64.46 54.9635
2012-12-27 72.633 88.5497 63.98 54.8465
2012-12-28 72.6298 88.3974 63.46 54.8473
2012-12-31 72.2605 88.5092 63.66 54.7773
2013-01-01 72.4803 89.2254 63.21 54.832
2013-01-02 72.19 88.7574 62.32 54.389
2013-01-03 71.4945 88.2888 62.36 54.4153
2013-01-04 71.5405 88.1646 62.5 54.8458
2013-01-07 71.669 88.1077 62.67 54.978
2013-01-08 72.568 89.0501 63.33 55.3278
2013-01-09 71.9235 88.2286 62.86 54.9625
2013-01-10 71.3235 87.5017 61.99 54.6305
2013-01-11 72.2945 88.0532 61.26 54.539
2013-01-14 73.1273 88.1735 60.98 54.6355
2013-01-15 72.8525 87.6934 61.3 54.5425
2013-01-16 72.8285 87.9902 62.2 54.826
2013-01-17 72.6545 87.4558 61.65 54.6428
2013-01-18 72.205 86.2416 59.91 53.9465
2013-01-21 71.776 85.5296 60.11 53.8735
2013-01-22 71.4275 84.8478 59.98 53.5115
2013-01-23 71.567 85.1356 60.96 53.771
2013-01-24 71.721 85.255 60.3 53.8515
2013-01-28 72.507 84.926 59.29 53.8905
2013-01-29 72.2115 84.3543 59.17 53.7015
2013-01-30 72.234 84.3746 58.95 53.5678
2013-01-31 72.2325 84.2233 58.66 53.289
2013-02-01 72.6296 84.5982 57.85 53.3238
2013-02-04 72.206 83.1703 57.17 52.973
2013-02-05 71.8773 83.9655 57.71 53.2945
2013-02-06 72.0165 83.116 56.59 53.0855
2013-02-07 71.9355 83.2695 56.75 53.1445
2013-02-08 71.785 84.2541 57.42 53.5695
2013-02-11 71.869 84.8455 58.01 53.6793
2013-02-12 72.2305 84.4882 57.43 53.9585
2013-02-13 72.397 84.426 57.86 53.85
2013-02-14 72.376 83.587 57.6 53.8715
2013-02-15 72.0865 83.72 58.38 53.9885
2013-02-18 72.4405 84.0944 57.79 54.2895
2013-02-20 72.5355 83.4493 57.95 54.051
2013-02-21 72.2318 82.7143 58.33 54.48
2013-02-22 71.9061 83.2026 58.34 54.427
2013-02-25 71.413 81.8026 57.36 54.0415
2013-02-26 70.6105 82.1537 58.81 54.0645
2013-02-27 70.3855 81.2424 58.68 53.835
2013-02-28 70.6805 81.569 58.24 53.7735
2013-03-01 71.2736 82.7193 58.91 54.4815
2013-03-04 71.6145 82.7484 58.97 55.0518
2013-03-05 71.2092 82.6584 58.75 54.652
2013-03-06 71.4295 82.7873 58.69 54.7065
2013-03-07 71.1265 82.1418 58.29 54.7393
2013-03-08 71.2385 81.5672 57.06 54.4035
2013-03-11 70.6107 81.087 56.52 54.2933
2013-03-12 70.7315 80.8989 56.4 54.3365
2013-03-13 70.5545 80.8376 56.53 54.11
2013-03-14 70.5005 81.3336 56.73 54.442
2013-03-15 70.5023 81.7444 56.36 54.1605
2013-03-18 70.0187 81.9394 57.5 54.2915
2013-03-19 70.214 81.9352 56.87 54.2635
2013-03-20 70.0365 82.07 57.22 54.378
2013-03-21 70.228 82.0593 56.71 54.281
2013-03-22 70.1005 82.5566 57.37 54.335
2013-03-25 70.4938 82.4658 57.14 54.099
2013-03-26 69.8803 82.4903 57.63 54.2735
2013-03-28 69.5438 82.3209 57.76 54.3893
2013-04-02 69.816 82.7243 58.56 54.3345
2013-04-03 69.5881 82.0478 58.15 54.3885
2013-04-04 70.0795 82.4144 57.37 54.646
2013-04-05 70.9044 83.5415 57.01 54.8803
2013-04-08 71.0502 83.8771 55.51 54.7215
2013-04-09 70.9875 83.1297 54.95 54.4613
2013-04-10 71.326 83.5952 55.03 54.534
2013-04-12 71.331 83.7761 54.77 54.4425
2013-04-15 71.415 83.698 55.67 54.626
2013-04-16 71.0531 83.1723 55.7 54.329
2013-04-17 71.0455 82.7691 54.89 53.9423
2013-04-18 70.4933 82.4306 55.14 54.0298
2013-04-22 70.7045 82.4522 54.31 54.1665
2013-04-23 70.8017 82.8773 54.99 54.2995
2013-04-25 70.6215 82.9853 54.64 54.1715
2013-04-26 70.675 83.8835 55.05 54.2935
2013-04-29 70.903 84.2325 55.51 54.277
2013-04-30 70.9775 84.0015 55.47 54.219
2013-05-02 70.7155 83.5426 55.24 53.7355
2013-05-03 70.4994 83.8075 55.03 53.951
2013-05-06 70.7203 84.0317 54.36 53.9495
2013-05-07 70.9996 84.3193 54.84 54.277
2013-05-08 70.998 83.8803 54.77 54.16
2013-05-09 71.362 84.2967 54.95 54.2415
2013-05-10 71.1075 84.19 53.97 54.5413
2013-05-13 71.3167 84.4428 54.03 54.915
2013-05-14 71.0193 83.6729 53.85 54.6275
2013-05-15 70.7189 83.3805 53.55 54.7835
2013-05-16 70.4605 83.3141 53.5 54.7723
2013-05-17 70.5785 83.658 53.54 54.8865
2013-05-20 70.6835 83.6064 53.6 55.0368
2013-05-21 70.9269 83.9517 53.67 55.0395
2013-05-22 71.6725 84.0936 54.07 55.522
2013-05-23 71.86 84.1881 55.04 55.991
2013-05-24 71.9415 83.984 54.71 55.6075
2013-05-27 71.958 84.1806 55.1 55.6198
2013-05-28 72.0265 84.1709 54.65 55.7423
2013-05-29 72.324 84.5389 55.05 56.243
2013-05-30 72.7976 85.131 55.68 56.0995
2013-05-31 73.6807 86.0092 56.03 56.4958
2013-06-03 73.6405 86.1509 56.35 56.574
2013-06-04 73.972 86.6854 56.51 56.6423
2013-06-05 73.859 86.5372 56.7 56.4238
2013-06-06 74.5155 87.6465 57.37 56.869
2013-06-07 75.2033 88.5328 58.88 56.7445
2013-06-10 76.236 89.7123 58.79 57.782
2013-06-11 78.1846 91.8059 59.94 58.9255
2013-06-12 77.5045 91.158 60.27 58.274
2013-06-13 78.1193 91.6224 62.08 58.414
2013-06-14 77.0225 90.6418 60.93 57.741
2013-06-17 76.9628 90.6088 60.85 57.731
2013-06-18 77.911 91.5993 61.59 58.4515
2013-06-19 78.6996 91.988 61.82 58.7445
2013-06-20 79.1871 92.2186 61.46 59.7
2013-06-21 78.593 92.112 60.72 59.3505
2013-06-24 78.2286 91.8171 60.66 59.734
2013-06-25 78.3826 92.2531 61.25 59.703
2013-06-26 78.2265 92.3065 61.36 59.8538
2013-06-27 78.9412 92.9178 61.79 60.588
2013-06-28 77.976 91.1432 60.49 59.6995
2013-07-01 77.066 90.0544 59.48 59.149
2013-07-02 77.6085 90.3813 59.53 59.4145
2013-07-03 77.9505 91.0703 59.65 60.1005
2013-07-04 78.0787 91.5779 60.25 60.0905
2013-07-05 77.8085 90.7868 60.14 60.3395
2013-07-08 78.2746 90.8906 60.4 61.0455
2013-07-09 77.433 89.9075 59.36 60.0745
2013-07-10 76.8915 89.52 59.76 60.133
2013-07-11 77.985 90.137 60.4 59.642
2013-07-12 78.3241 90.8802 60.59 59.896
2013-07-15 78.4705 90.713 60.51 60.051
2013-07-16 77.725 89.8965 59.54 59.3925
2013-07-17 77.9875 89.6905 59.77 59.3623
2013-07-18 78.2195 90.5891 59.59 59.712
2013-07-19 78.5222 91.0319 59.74 59.795
2013-07-22 78.1135 90.7398 59.37 59.408
2013-07-23 78.6865 91.6621 59.96 59.6875
2013-07-24 78.4355 91.2444 59.51 59.4465
2013-07-25 77.8668 90.4752 59.01 58.9415
2013-07-26 78.218 90.6794 59.67 58.9133
2013-07-29 78.7129 91.181 60.58 59.297
2013-07-30 79.3277 91.7582 60.84 59.828
2013-07-31 80.9535 92.9742 62.44 61.115
2013-08-01 80.6025 92.055 61.69 60.7423
2013-08-02 80.3655 91.9531 61.04 60.8035
2013-08-05 80.7335 92.9664 61.77 60.822
2013-08-06 81.5785 94.3708 62.49 61.5355
2013-08-07 81.699 94.1723 63.22 61.394
2013-08-08 81.542 94.771 63.44 61.115
2013-08-12 81.0345 94.2074 63.07 60.8025
2013-08-13 81.777 95.0757 63.09 61.4343
2013-08-14 81.6266 94.9869 62.56 61.516
2013-08-16 82.451 96.5682 63.29 61.8195
2013-08-19 83.0686 97.3721 63.83 62.3461
2013-08-20 85.0698 99.7875 65.51 63.7335
2013-08-21 85.1205 99.4172 65.02 63.4605
2013-08-22 87.3176 102.0955 66.62 65.4207
2013-08-23 86.3035 100.7968 65.32 64.688
2013-08-26 85.9342 100.007 65.21 64.2347
2013-08-27 87.746 102.1983 66.95 65.6675
2013-08-28 91.4682 106.0281 70.25 68.3611
2013-08-29 90.0295 105.1406 69.22 67.706
2013-08-30 88.1605 103.3431 67.83 66.5742
2013-09-02 87.0575 102.5189 66.84 65.8608
2013-09-03 88.095 103.9499 67.18 66.8875
2013-09-04 88.2374 104.3171 67.18 67.0289
2013-09-05 86.994 103.1063 66.18 66.043
2013-09-06 86.5828 102.9108 66.09 65.96
2013-09-10 85.2073 100.8259 64.28 64.2162
2013-09-11 84.651 100.4691 63.68 63.9035
2013-09-12 84.723 100.7089 64.1 63.6673
2013-09-13 84.6675 100.7037 63.88 63.789
2013-09-16 83.496 99.662 63.23 62.484
2013-09-17 84.598 100.8582 63.93 63.377
2013-09-18 84.3675 100.481 63.65 63.144
2013-09-19 83.546 99.5625 62.74 61.748
2013-09-20 84.2295 99.8969 62.67 62.243
2013-09-23 84.671 100.2571 63.17 62.52
2013-09-24 84.5955 100.4604 63.32 62.6585
2013-09-25 84.4589 100.2731 63.57 62.6981
2013-09-26 84.1073 100.0594 62.84 62.226
2013-09-27 83.42 99.4972 62.66 61.811
2013-09-30 84.6745 101.4162 64.15 62.777
2013-10-01 84.5365 101.203 63.51 62.3555
2013-10-03 84.236 100.4397 63.43 61.9348
2013-10-04 83.679 99.2857 63.25 61.405
2013-10-07 83.836 99.064 63.62 61.776
2013-10-08 83.6875 99.2013 63.5 61.6885
2013-10-09 83.9247 99.4511 63.54 61.917
2013-10-10 83.8725 99.0236 63.58 62.1383
2013-10-11 82.7795 97.7656 62.15 61.157
2013-10-14 83.1487 97.9877 62.4 61.3036
2013-10-15 83.6735 98.5914 62.66 61.6929
2013-10-17 83.4935 98.5111 62.51 61.581
2013-10-18 83.801 99.0281 62.52 61.276
2013-10-21 84.1215 99.4085 62.66 61.4885
2013-10-22 84.4855 99.6573 62.86 61.78
2013-10-23 84.7495 99.7466 63.18 61.534
2013-10-24 84.815 99.528 62.99 61.4105
2013-10-25 85.135 99.9373 63.48 61.625
2013-10-28 84.8825 99.4934 63.01 61.503
2013-10-29 84.7244 98.9862 63.01 61.463
2013-10-30 84.4855 98.7052 62.61 61.4871
2013-10-31 84.1245 98.2867 62.44 61.41
2013-11-01 83.8775 99.1897 63.21 61.9046
2013-11-05 83.419 98.6569 62.74 61.788
2013-11-06 83.6375 99.5961 62.81 61.9225
2013-11-07 84.6225 100.6252 63.46 62.574
2013-11-08 84.0625 100.9224 63.94 62.7315
2013-11-11 84.595 101.3614 63.97 63.2955
2013-11-12 85.1515 101.558 63.85 63.593
2013-11-13 85.5502 101.1661 63.94 63.6545
2013-11-14 84.9475 101.1492 63.31 63.0645
2013-11-18 84.555 101.0642 62.59 62.625
2013-11-19 84.0585 100.1796 62.32 62.2311
2013-11-20 84.7104 100.7747 62.51 62.558
2013-11-21 84.418 101.1389 62.45 62.8895
2013-11-22 84.9199 102.0415 62.37 63.0236
2013-11-25 84.7 101.4248 61.43 62.577
2013-11-26 84.504 100.8644 61.51 62.447
2013-11-27 84.6755 101.1083 61.43 62.3625
2013-11-28 84.7547 101.8011 61.1 62.3896
2013-11-29 84.9755 102.0592 60.97 62.3948
2013-12-02 84.641 102.1378 60.74 62.226
2013-12-03 84.457 102.0639 60.38 62.3443
2013-12-04 84.6848 102.1825 60.77 62.333
2013-12-05 84.069 101.0782 60.44 61.6895
2013-12-06 84.2546 100.6472 60.4 61.6673
2013-12-09 83.8195 100.0146 59.38 61.1785
2013-12-10 84.151 100.6488 59.29 61.207
2013-12-11 84.378 100.7919 59.72 61.3313
2013-12-12 84.982 100.835 60.03 61.62
2013-12-13 85.4135 101.5335 59.9 62.1266
2013-12-16 85.4284 101.2704 60.4 62.1024
2013-12-17 85.3345 101.1402 60.17 61.958
2013-12-18 85.2692 100.8328 60.16 61.9176
2013-12-19 85.2945 102.1535 59.98 62.38
2013-12-20 84.8774 101.8092 59.59 62.242
2013-12-23 84.818 101.3747 59.58 61.9915
2013-12-24 84.651 101.1027 59.37 61.8668
2013-12-26 84.7925 101.4911 59.15 61.9755
2013-12-27 85.2748 102.032 59.23 62.0595
2013-12-30 85.1855 102.1682 58.86 62.0028
2013-12-31 85.3635 102.0094 58.97 61.897
2014-01-01 85.1235 102.3885 58.83 61.9335
2014-01-02 85.1556 102.7418 58.79 61.902
2014-01-03 85.195 102.5355 59.9 62.4075
2014-01-06 84.6151 101.9911 59.73 62.3265
2014-01-07 84.972 102.2454 59.71 62.379
2014-01-08 84.8185 102.1719 59.34 62.243
2014-01-09 84.496 102.3126 59.29 62.181
2014-01-10 84.305 102.0643 59.01 61.936
2014-01-13 84.111 101.4772 59.49 61.52
2014-01-15 83.9915 101.0914 58.99 61.5885
2014-01-16 83.8395 100.7349 58.77 61.5325
2014-01-17 83.5223 100.212 58.78 61.3518
2014-01-20 83.4245 101.2532 59.19 61.6345
2014-01-21 83.375 101.0844 58.87 61.5355
2014-01-22 83.9267 101.976 59.3 61.92
2014-01-23 83.9765 102.6707 59.42 61.988
2014-01-24 85.0894 103.3817 60.14 62.177
2014-01-27 85.8228 103.504 61.21 62.7145
2014-01-28 86.1715 104.6135 61.36 62.9898
2014-01-29 84.964 103.116 60.22 62.2005
2014-01-30 85.6075 103.8679 61.22 62.7335
2014-01-31 84.6022 102.9493 60.96 62.4768
2014-02-03 84.578 102.9668 61.41 62.6891
2014-02-04 84.7805 101.9765 62.12 62.6815
2014-02-05 84.3548 102.0099 61.58 62.4525
2014-02-06 84.4994 101.9198 61.59 62.5045
2014-02-07 84.683 101.7768 61.01 62.3155
2014-02-10 84.7418 102.1396 60.74 62.193
2014-02-11 85.2813 102.4811 61.01 62.439
2014-02-12 84.7215 102.2515 60.6 62.125
2014-02-13 84.871 103.4658 61.02 62.2725
2014-02-14 85.1755 103.6663 61.22 62.277
2014-02-17 84.9485 104.0194 60.97 61.9495
2014-02-18 85.168 103.9301 60.51 62.122
2014-02-20 85.6995 103.8404 61.17 62.2843
2014-02-21 85.2685 103.4435 60.66 62.1618
2014-02-24 85.3235 103.3838 60.71 62.1185
2014-02-25 85.1435 103.3086 60.51 61.9765
2014-02-26 85.1148 103.3126 60.53 61.938
2014-02-28 85.0285 103.6106 60.99 62.072
2014-03-03 85.3085 103.5235 61.01 61.8605
2014-03-04 85.1365 103.2567 60.84 61.9045
2014-03-05 84.9195 103.0566 60.56 61.855
2014-03-06 84.1866 102.5402 59.74 61.3242
2014-03-07 84.5255 102.0706 59.22 60.985
2014-03-10 84.945 102.3511 59.34 61.1965
2014-03-11 84.159 100.9675 58.78 60.6995
2014-03-12 84.6545 101.5927 59.39 61.09
2014-03-13 85.0232 101.6518 59.46 61.0155
2014-03-14 85.2265 102.2166 60.57 61.517
2014-03-18 84.8917 101.3703 59.9 60.9453
2014-03-19 85.0792 101.4149 60.18 61.097
2014-03-20 84.5925 101.1718 59.76 61.131
2014-03-21 84.1755 100.8061 59.64 61.0465
2014-03-24 83.807 100.1053 59.26 60.703
2014-03-25 83.6745 99.7719 59.17 60.4935
2014-03-26 83.0915 99.3929 58.81 60.1725
2014-03-27 82.906 99.6466 58.81 60.1295
2014-03-28 82.5765 99.8498 58.83 60.0998
2014-04-02 82.392 99.2097 57.48 59.6463
2014-04-03 82.7412 100.0712 57.87 60.1245
2014-04-04 82.6545 100.0363 58.1 60.321
2014-04-07 82.1525 99.3583 58.13 59.9483
2014-04-09 82.7896 100.5639 58.88 60.074
2014-04-10 83.334 101.0469 59.18 60.2115
2014-04-11 83.7385 101.0979 59.2 60.267
2014-04-15 83.27 100.7099 59.14 60.262
2014-04-16 83.291 100.7887 58.91 60.2263
2014-04-17 83.5737 101.6325 59.2 60.3805
2014-04-21 83.3835 101.405 58.85 60.335
2014-04-22 83.7695 102.0432 59.25 60.7147
2014-04-23 84.486 102.7657 59.51 61.0683
2014-04-25 84.522 102.7059 59.73 61.1163
2014-04-28 83.621 101.6892 59.17 60.5041
2014-04-29 83.916 101.7733 59.01 60.5253
2014-04-30 83.306 101.4515 58.93 60.3375
2014-05-02 83.459 101.6839 58.77 60.225
2014-05-05 83.3423 101.3181 58.88 60.0475
2014-05-06 83.5532 101.6752 59.0 60.202
2014-05-07 83.584 101.9658 59.17 60.0399
2014-05-08 83.4805 101.7512 58.96 59.9913
2014-05-09 83.0738 101.6534 59.06 60.054
2014-05-12 82.2235 100.8166 58.6 59.729
2014-05-13 82.4035 100.9831 58.55 59.8773
2014-05-15 81.5526 99.7031 58.34 59.4745
2014-05-16 80.7166 98.8217 57.97 58.861
2014-05-19 80.117 98.2842 57.67 58.426
2014-05-20 80.5261 98.7747 57.93 58.7455
2014-05-21 80.5684 99.0199 58.09 58.7725
2014-05-22 80.05 98.8788 57.62 58.574
2014-05-23 79.8058 98.6725 57.57 58.483
2014-05-26 79.814 98.661 57.48 58.5873
2014-05-27 80.6048 99.614 57.97 59.0585
2014-05-28 80.53 99.2021 57.98 59.077
2014-05-29 80.0315 98.4065 57.85 58.8415
2014-05-30 80.335 98.9106 58.1 59.0335
2014-06-02 80.6285 99.0215 58.01 59.1385
2014-06-03 80.5645 99.1691 57.88 59.2125
2014-06-04 80.764 99.1801 57.76 59.336
2014-06-05 80.6999 99.3408 57.83 59.2973
2014-06-06 80.8345 99.5161 57.85 59.197
2014-06-09 80.616 99.3457 57.65 59.0605
2014-06-10 80.5934 99.6299 57.95 59.2647
2014-06-11 80.32 99.4168 57.99 59.325
2014-06-12 80.3036 99.6834 58.13 59.3283
2014-06-13 80.712 100.9347 58.28 59.4783
2014-06-16 81.2541 101.998 58.96 60.0059
2014-06-17 81.8665 102.4807 59.21 60.368
2014-06-18 81.431 102.0004 58.81 60.124
2014-06-19 81.7106 102.0473 58.94 60.0031
2014-06-20 82.12 102.7688 59.17 60.2785
2014-06-23 81.9065 102.5623 59.05 60.1927
2014-06-24 81.752 102.3228 58.94 60.105
2014-06-25 82.0475 102.2806 59.15 60.2785
2014-06-26 82.044 102.2329 59.12 60.1618
2014-06-27 81.882 102.3972 59.27 60.0958
2014-06-30 82.0094 102.3269 59.28 60.0933
2014-07-01 82.283 102.8343 59.27 60.137
2014-07-02 82.022 102.8982 59.05 59.9745
2014-07-03 81.5415 102.4539 58.62 59.7225
2014-07-04 81.3203 102.6601 58.6 59.7939
2014-07-07 81.3923 102.7826 58.71 59.9455
2014-07-08 81.3225 102.42 58.73 59.7968
2014-07-09 81.38 102.3584 58.79 59.726
2014-07-10 81.6925 102.5898 59.0 59.875
2014-07-11 81.872 103.1459 59.41 60.1855
2014-07-14 81.599 102.7166 59.18 60.005
2014-07-15 81.951 102.7947 59.27 60.2195
2014-07-16 81.656 103.1361 59.19 60.1903
2014-07-17 81.334 103.0019 59.25 60.1401
2014-07-18 81.5848 103.1824 59.54 60.33
2014-07-21 81.4821 102.8687 59.45 60.1853
2014-07-22 81.4414 102.865 59.32 60.236
2014-07-23 81.0305 102.6842 59.34 60.183
2014-07-24 80.6785 102.1894 59.13 60.002
2014-07-25 81.0173 102.2161 59.11 60.1448
2014-07-28 80.7385 102.04 59.0 60.1013
2014-07-30 80.636 101.9216 58.9 60.1485
2014-07-31 80.6985 101.9242 58.61 60.246
2014-08-01 81.4615 102.6861 59.11 60.851
2014-08-04 81.9061 102.6945 59.41 61.0187
2014-08-05 81.6955 102.6738 59.38 60.869
2014-08-06 81.963 103.437 59.8 61.336
2014-08-07 82.1672 103.4245 60.04 61.4123
2014-08-08 82.4125 103.5028 60.64 61.5575
2014-08-11 81.874 102.5352 59.85 61.1165
2014-08-12 81.7762 102.5578 59.81 61.1847
2014-08-13 81.899 103.0154 59.91 61.2458
2014-08-14 81.5552 101.8391 59.55 61.0583
2014-08-19 81.0432 101.4792 59.19 60.726
2014-08-20 80.7255 100.8076 58.8 60.669
2014-08-21 80.559 100.7213 58.53 60.767
2014-08-22 80.3535 100.2391 58.29 60.436
2014-08-25 79.7436 100.1155 58.01 60.427
2014-08-26 79.91 100.3266 58.24 60.496
2014-08-27 79.6545 100.1468 58.17 60.4678
2014-08-28 79.862 100.3514 58.27 60.4745
2014-09-01 79.3957 100.4283 58.06 60.4735
2014-09-02 79.5627 100.4853 57.81 60.61
2014-09-03 79.5434 99.7289 57.71 60.5445
2014-09-04 79.4607 99.4589 57.6 60.454
2014-09-05 78.1953 98.6417 57.36 60.4385
2014-09-08 77.9439 97.5112 57.33 60.2628
2014-09-09 77.9276 97.2463 56.88 60.4277
2014-09-10 78.6597 98.1482 57.12 60.8256
2014-09-11 78.6358 98.6587 56.96 60.9155
2014-09-12 78.6418 98.7251 56.74 60.84
2014-09-15 79.0306 99.0978 56.85 60.9945
2014-09-16 79.0348 99.0455 56.96 61.1015
2014-09-17 78.9659 99.3245 56.87 60.954
2014-09-18 78.5727 99.5515 56.13 61.0558
2014-09-19 78.4695 100.0615 55.73 60.8055
2014-09-22 78.1606 99.2964 55.83 60.7875
2014-09-23 78.2251 99.6333 55.98 60.8708
2014-09-24 78.3738 99.9904 56.17 61.0293
2014-09-25 77.8429 99.4272 55.87 61.0245
2014-09-26 78.4489 100.4239 56.45 61.572
2014-09-29 77.9328 99.7272 56.07 61.4273
2014-09-30 78.206 100.276 56.36 61.6135
2014-10-01 77.9546 100.0677 56.24 61.7511
2014-10-07 77.4664 98.709 56.5 61.3595
2014-10-08 77.6546 98.7678 56.69 61.4648
2014-10-09 77.7426 98.6355 56.57 61.0368
2014-10-10 77.6701 98.6244 56.74 61.1624
2014-10-13 77.6042 98.6849 57.08 61.2455
2014-10-14 77.6802 98.1513 57.04 61.1078
2014-10-16 78.663 98.2381 57.83 61.4795
2014-10-17 78.8938 99.1163 58.02 61.6165
2014-10-20 78.1536 98.6235 57.14 61.2873
2014-10-21 78.5885 99.1597 57.63 61.2967
2014-10-22 77.965 98.6688 57.27 61.2355
2014-10-27 77.7547 98.5297 56.71 61.229
2014-10-28 77.9237 98.9307 56.89 61.3524
2014-10-29 78.143 99.0032 56.76 61.3175
2014-10-30 77.4503 98.2127 56.34 61.4636
2014-10-31 77.1899 98.0624 55.28 61.408
2014-11-03 76.6665 98.0624 54.48 61.4118
2014-11-05 76.9854 98.0043 53.76 61.387
2014-11-07 76.1562 97.3931 53.31 61.5205
2014-11-10 76.6789 97.7567 53.86 61.4513
2014-11-11 76.482 97.526 53.43 61.55
2014-11-12 76.7866 97.923 53.34 61.4785
2014-11-13 76.6126 97.0984 53.18 61.556
2014-11-14 76.6957 96.54 53.04 61.6475
2014-11-17 77.3565 96.9393 53.28 61.678
2014-11-18 77.0931 96.7666 52.97 61.808
2014-11-19 77.421 96.5568 52.71 61.828
2014-11-20 77.91 97.3176 52.34 62.1044
2014-11-21 77.6224 97.0125 52.53 61.8505
2014-11-24 76.5946 96.7842 52.41 61.7798
2014-11-25 76.9288 97.1207 52.52 61.9195
2014-11-26 77.2147 97.2283 52.56 61.8658
2014-11-27 77.3746 97.691 52.71 61.865
2014-11-28 77.1633 97.3667 52.45 61.9736
2014-12-01 77.3677 97.0529 52.26 62.1377
2014-12-02 77.2149 97.3902 52.31 61.9255
2014-12-03 76.5723 96.8278 51.93 61.8866
2014-12-04 76.1274 97.0171 51.6 61.8771
2014-12-05 76.5313 96.7265 51.51 61.8535
2014-12-08 76.1 96.3743 50.98 61.9253
2014-12-09 76.2919 96.9024 51.61 61.875
2014-12-10 76.7499 97.1562 51.98 61.95
2014-12-11 77.4837 97.8001 52.68 62.2059
2014-12-12 77.3846 98.1529 52.49 62.4422
2014-12-15 78.0154 98.5342 52.94 62.6529
2014-12-16 79.0005 99.3055 54.09 63.4135
2014-12-17 79.394 99.9816 54.34 63.5813
2014-12-18 78.1067 98.6781 53.39 63.3161
2014-12-19 77.4589 98.7314 52.8 63.067
2014-12-22 77.4155 98.851 52.88 63.1757
2014-12-23 77.6217 98.8829 52.82 63.4475
2014-12-24 77.3087 98.5111 52.73 63.4614
2014-12-26 77.7435 98.9787 52.93 63.6355
2014-12-29 77.6005 99.1409 52.9 63.6539
2014-12-30 77.3221 98.8759 53.0 63.7498
2014-12-31 77.0048 98.5818 52.93 63.3315
2015-01-01 76.5998 98.6356 52.91 63.3213
2015-01-02 76.3061 98.3872 52.59 63.2878
2015-01-05 75.6672 96.8454 52.61 63.3888
2015-01-06 75.7958 96.7192 53.25 63.385
2015-01-07 75.2765 95.9864 53.3 63.4495
2015-01-08 74.427 94.9731 52.53 62.967
2015-01-09 73.614 94.167 52.23 62.3953
2015-01-12 73.7348 94.2788 52.62 62.1605
2015-01-13 73.4171 94.0971 52.28 62.1021
2015-01-14 73.297 94.2426 53.08 62.153
2015-01-15 72.6345 94.0154 52.4 61.7588
2015-01-16 72.0067 93.9231 53.08 61.8933
2015-01-19 71.3302 93.4123 52.68 61.699
2015-01-20 71.5699 93.266 52.23 61.8475
2015-01-21 71.3798 93.4931 52.39 61.614
2015-01-22 71.4875 93.3261 52.17 61.691
2015-01-23 69.6166 92.1621 51.95 61.4988
2015-01-27 69.0302 92.7676 52.0 61.464
2015-01-28 69.8237 93.1843 52.06 61.4105
2015-01-29 69.3287 93.123 52.25 61.4998
2015-01-30 70.0268 93.1303 52.4 61.7575
2015-02-02 69.9413 93.2716 52.61 61.884
2015-02-03 69.9378 92.7071 52.76 61.7389
2015-02-04 70.747 93.5316 52.42 61.68
2015-02-05 70.1908 94.0683 52.8 61.8748
2015-02-06 70.7868 94.6541 52.63 61.7363
2015-02-09 70.3809 94.7899 52.29 62.141
2015-02-10 70.2045 94.4136 52.25 61.9634
2015-02-11 70.333 94.7221 52.0 62.1536
2015-02-12 70.6333 95.0185 51.95 62.43
2015-02-13 71.0525 95.7764 52.34 62.136
2015-02-16 71.0039 95.9968 52.46 62.2023
2015-02-18 71.0091 95.571 52.32 62.245
2015-02-20 70.7217 96.0097 52.35 62.255
2015-02-23 70.7589 95.7071 52.28 62.1838
2015-02-24 70.6021 96.2099 52.24 62.2758
2015-02-25 70.4293 96.0298 52.28 62.0468
2015-02-26 70.388 96.2416 52.06 61.9395
2015-02-27 69.286 95.4235 51.85 61.7908
2015-03-02 69.1387 95.2658 51.62 61.8248
2015-03-03 69.247 95.1388 51.68 61.8387
2015-03-04 69.0974 94.9649 51.7 61.8543
2015-03-05 68.602 94.7142 51.89 62.2015
2015-03-09 67.9634 94.3936 51.76 62.616
2015-03-10 67.6577 94.549 51.47 62.6983
2015-03-11 67.0995 94.6006 51.74 62.745
2015-03-12 65.9451 93.5682 51.57 62.5665
2015-03-13 66.4212 93.1639 51.6 62.6733
2015-03-16 66.1699 92.825 51.84 62.8215
2015-03-17 66.372 92.991 51.69 62.692
2015-03-18 66.3383 92.46 51.64 62.672
2015-03-19 67.2896 92.9945 51.79 62.4208
2015-03-20 66.8043 92.2636 51.79 62.4923
2015-03-23 67.3644 93.0207 51.95 62.2879
2015-03-24 68.033 92.9312 51.99 62.1988
2015-03-25 68.121 92.6463 52.07 62.3419
2015-03-26 68.8523 93.2634 52.75 62.6728
2015-03-27 68.1476 92.9525 52.53 62.6069
2015-03-30 68.0606 92.9437 52.52 62.6305
2015-03-31 67.5104 92.4591 52.11 62.5908
2015-04-06 68.2308 92.7335 52.23 62.158
2015-04-07 68.0791 92.8312 52.14 62.3321
2015-04-08 67.5963 92.5281 51.98 62.3295
2015-04-09 66.9937 92.4937 51.77 62.256
2015-04-10 66.4884 91.6032 51.74 62.366
2015-04-13 66.163 91.056 51.83 62.3885
2015-04-15 66.4837 92.1499 52.19 62.4026
2015-04-16 66.5597 92.4426 52.27 62.3685
2015-04-17 67.1342 93.095 52.41 62.346
2015-04-20 67.4933 93.5634 52.74 62.5633
2015-04-21 67.3433 93.5746 52.65 62.92
2015-04-22 67.5862 93.8505 52.55 62.8183
2015-04-23 67.6585 94.9355 52.75 63.185
2015-04-24 68.4853 95.4242 53.04 63.4006
2015-04-27 69.1839 96.5559 53.45 63.6115
2015-04-28 68.9289 96.5157 53.2 63.3305
2015-04-29 69.3395 97.0095 53.08 63.2025
2015-04-30 70.5334 97.9864 53.53 63.578
2015-05-05 70.5383 95.9588 52.86 63.5194
2015-05-06 71.5087 96.8066 53.1 63.6425
2015-05-07 72.5102 97.2062 53.47 63.88
2015-05-08 71.7608 99.0394 53.41 64.0493
2015-05-11 71.5114 98.4687 53.25 63.8495
2015-05-12 71.9127 100.0331 53.43 64.202
2015-05-13 72.0784 100.5785 53.54 64.1895
2015-05-14 72.8775 100.647 53.68 63.838
2015-05-15 72.3781 100.2956 53.2 63.5788
2015-05-18 72.6743 99.8629 53.12 63.5543
2015-05-19 71.9024 99.7272 53.09 63.6868
2015-05-20 70.731 98.8893 52.76 63.8655
2015-05-21 70.6688 98.9197 52.59 63.7
2015-05-22 70.9282 99.6694 52.66 63.5728
2015-05-25 69.9342 98.5072 52.34 63.6228
2015-05-26 69.6421 98.3788 52.11 63.845
2015-05-27 69.8562 98.639 52.02 63.9475
2015-05-28 69.7352 98.1647 51.6 63.901
2015-05-29 69.9081 97.7974 51.48 63.7615
2015-06-01 69.6256 97.2698 51.2 63.6083
2015-06-02 69.7376 97.1028 51.21 63.833
2015-06-03 71.2838 98.1206 51.52 63.8515
2015-06-04 72.251 98.3007 51.6 64.1775
2015-06-05 71.8185 97.9774 51.33 63.8955
2015-06-08 71.1172 97.8447 51.06 64.11
2015-06-09 72.3692 98.2696 51.46 63.936
2015-06-10 72.1452 98.4722 51.94 63.8849
2015-06-11 72.3118 98.8969 51.85 63.891
2015-06-12 71.8994 99.2723 51.85 64.0301
2015-07-16 69.3942 99.1736 51.28 63.4955
2015-07-17 69.1437 99.4297 51.2 63.4928
2015-07-20 68.8321 99.1014 51.2 63.551
2015-07-21 68.9081 99.1358 51.17 63.6506
2015-07-22 69.6016 99.1931 51.38 63.5283
2015-07-23 69.6264 99.5719 51.37 63.7138
2015-07-24 70.121 99.1023 51.56 63.8916
2015-07-27 70.6143 99.4348 51.85 64.0028
2015-07-28 70.8843 99.7156 51.84 64.027
2015-07-29 70.6288 99.7134 51.75 63.8943
2015-07-30 70.0739 99.8303 51.53 64.0061
2015-07-31 70.1627 99.8356 51.55 64.0054
2015-08-03 70.1602 99.9347 51.56 63.9623
2015-08-04 70.0497 99.8226 51.59 63.9315
2015-08-05 69.3104 99.1508 51.29 63.8159
2015-08-06 69.7091 99.6 51.11 63.7603
2015-08-07 69.6571 98.925 51.13 63.8061
2015-08-10 69.8799 98.7563 51.22 63.759
2015-08-11 70.3595 99.8471 51.37 64.1732
2015-08-12 71.8218 101.0005 51.91 64.827
2015-08-13 72.2573 101.4394 52.16 64.9212
2015-08-14 72.5595 101.6171 52.35 65.1225
2015-08-17 72.3942 102.2324 52.42 65.22
2015-08-19 72.1954 102.2507 52.5 65.2525
2015-08-20 72.5713 102.2092 52.59 65.2385
2015-08-21 74.2692 103.3857 53.55 65.8298
2015-08-24 76.2729 104.0072 54.97 66.5093
2015-08-25 77.1089 105.1 56.01 66.709
2015-08-26 75.8867 103.8794 55.28 66.161
2015-08-27 74.9655 102.3475 55.08 66.0605
2015-08-28 74.3673 101.923 54.54 66.0808
2015-08-31 74.495 102.3105 54.75 66.3062
2015-09-01 74.788 101.9945 55.05 66.2603
2015-09-02 74.6063 101.2174 55.09 66.1638
2015-09-03 74.3343 101.2229 54.98 66.228
2015-09-04 73.8903 101.1941 55.57 66.4003
2015-09-07 74.2733 101.3649 55.93 66.7445
2015-09-08 74.6054 102.3002 55.6 66.606
2015-09-09 73.9847 101.888 55.07 66.2945
2015-09-10 74.7139 102.293 55.14 66.584
2015-09-11 74.8974 102.5939 55.0 66.3866
2015-09-14 75.3242 102.5429 55.18 66.3708
2015-09-15 75.0487 102.408 55.55 66.4383
2015-09-16 75.0253 101.9977 55.34 66.5
2015-09-18 75.1287 102.7515 55.01 65.9255
2015-09-21 74.3799 102.1672 54.83 65.7531
2015-09-22 73.2638 101.7319 54.5 65.625
2015-09-23 73.378 101.1908 54.92 65.9696
2015-09-24 73.9585 100.8874 55.08 66.0993
2015-09-28 73.8119 100.3168 54.92 66.0805
2015-09-29 74.6096 100.4611 55.42 66.1843
2015-09-30 73.7952 99.5331 54.8 65.7418
2015-10-01 73.0796 99.1701 54.54 65.554
2015-10-05 73.3931 99.3134 54.39 65.2905
2015-10-06 73.1919 99.054 54.41 65.3908
2015-10-07 73.4664 99.5301 54.34 65.2571
2015-10-08 73.3277 99.7814 54.41 65.157
2015-10-09 73.0837 99.5418 53.96 64.7848
2015-10-12 73.5999 99.2962 53.86 64.726
2015-10-13 73.9164 99.886 54.26 65.0215
2015-10-14 74.241 99.4981 54.41 65.1123
2015-10-15 74.5022 100.4124 54.61 64.824
2015-10-16 73.994 100.5536 54.54 64.9697
2015-10-19 73.7497 100.1176 54.36 64.8178
2015-10-20 73.5213 100.3926 54.33 64.8908
2015-10-21 73.9728 100.535 54.31 65.1513
2015-10-23 72.0639 99.8851 53.79 64.8815
2015-10-26 71.6447 99.5452 53.63 64.9603
2015-10-27 71.8406 99.7324 53.83 64.9553
2015-10-28 71.753 99.584 54.01 65.0408
2015-10-29 71.2497 99.3626 53.93 65.1515
2015-10-30 71.6671 99.9348 53.92 65.2231
2015-11-02 72.2171 101.0608 54.38 65.4793
2015-11-03 72.1008 100.9647 54.24 65.451
2015-11-04 71.797 101.1255 54.17 65.568
2015-11-05 71.3499 101.0221 54.05 65.6755
2015-11-06 71.5477 99.9497 54.0 65.791
2015-11-09 71.4458 100.0308 53.79 66.3378
2015-11-10 71.2992 100.2806 53.8 66.3495
2015-11-13 71.2648 100.5511 53.9 66.139
2015-11-16 70.9729 100.6563 54.05 66.169
2015-11-17 70.3484 100.1056 53.48 65.9805
2015-11-18 70.3914 100.5128 53.63 66.1138
2015-11-19 70.7779 101.0301 53.62 66.1105
2015-11-20 70.8594 101.0379 53.82 66.094
2015-11-23 70.4693 100.6647 53.87 66.349
2015-11-24 70.5529 100.4523 54.1 66.384
2015-11-26 70.6968 100.6446 54.3 66.5507
2015-11-27 70.8755 100.6795 54.53 66.7503
2015-11-30 70.6834 100.3692 54.41 66.8148
2015-12-01 70.4359 100.4355 54.13 66.518
2015-12-02 70.666 100.3434 54.12 66.6158
2015-12-03 70.6696 99.6102 54.08 66.745
2015-12-04 73.0456 101.0434 54.51 66.8365
2015-12-07 72.4028 100.6524 54.05 66.6263
2015-12-08 72.5162 100.4914 54.27 66.7983
2015-12-09 72.891 100.2919 54.4 66.75
2015-12-10 73.4629 101.3679 54.91 66.7905
2015-12-11 73.104 101.1006 54.75 66.786
2015-12-14 73.4656 101.784 55.29 66.994
2015-12-15 73.9289 101.6715 55.49 67.0435
2015-12-16 73.1571 100.5777 54.84 66.8468
2015-12-17 72.3273 99.6133 54.43 66.6488
2015-12-18 72.1359 99.1703 54.48 66.4235
2015-12-21 72.134 98.9886 54.67 66.324
2015-12-22 72.3317 98.7052 54.68 66.2985
2015-12-23 72.4117 98.2967 54.74 66.202
2015-12-28 72.5534 98.6911 54.92 66.138
2015-12-29 72.8477 98.9112 55.16 66.37
2015-12-30 72.6018 98.5471 55.17 66.4243
2015-12-31 72.501 98.3482 55.09 66.326
2016-01-01 71.8627 97.6059 55.01 66.178
2016-01-04 72.3907 97.9455 55.65 66.4623
2016-01-05 72.0315 97.9562 55.71 66.5418
2016-01-06 71.7002 97.773 56.19 66.7165
2016-01-07 72.3782 97.8514 56.78 66.9115
2016-01-08 72.5292 97.4501 56.32 66.669
2016-01-11 72.9264 97.057 56.93 66.7885
2016-01-12 72.7434 97.1518 56.91 66.8905
2016-01-13 72.4272 96.603 56.57 66.8394
2016-01-14 72.9725 96.6369 57.01 67.095
2016-01-15 73.3868 97.1095 57.25 67.4325
2016-01-18 73.6101 96.4819 57.68 67.588
2016-01-19 73.5018 96.4192 57.37 67.563
2016-01-20 74.4828 96.2016 58.24 67.9774
2016-01-21 74.165 96.5567 58.3 68.06
2016-01-22 73.405 96.4461 57.38 67.748
2016-01-25 73.1219 96.736 56.93 67.6428
2016-01-27 73.813 97.5109 57.45 67.9803
2016-01-28 74.0637 97.0155 57.36 68.0858
2016-01-29 74.0666 97.7554 56.26 67.8763
2016-02-01 73.4115 96.5149 55.78 67.6728
2016-02-02 73.9323 97.6131 56.21 67.834
2016-02-03 74.4553 98.3192 56.98 68.1825
2016-02-04 75.1327 98.7914 57.42 67.8093
2016-02-05 75.7326 98.472 57.91 67.6365
2016-02-08 75.5368 98.3308 57.75 67.819
2016-02-09 76.3827 98.2696 59.39 68.1623
2016-02-10 76.648 98.2943 59.21 67.8781
2016-02-11 76.8439 98.8061 60.54 68.0155
2016-02-12 77.3606 98.9797 60.94 68.4365
2016-02-15 76.5086 99.0067 59.84 68.1348
2016-02-16 76.2425 98.4312 59.68 68.336
2016-02-17 76.6104 98.018 60.32 68.592
2016-02-18 76.3297 97.8642 60.15 68.494
2016-02-22 76.1952 97.8438 60.75 68.5517
2016-02-23 75.7657 96.8934 61.12 68.6408
2016-02-24 75.4695 95.8127 61.27 68.565
2016-02-25 75.6784 95.5721 61.01 68.599
2016-02-26 76.0404 96.089 61.03 68.7775
2016-02-29 75.0796 95.1978 60.78 68.616
2016-03-01 74.2172 95.0395 60.5 68.158
2016-03-02 73.5314 94.6003 59.42 67.7022
2016-03-03 73.1664 94.896 59.05 67.3786
2016-03-04 73.6688 95.2158 59.1 67.2713
2016-03-08 74.193 95.9028 59.59 67.338
2016-03-09 74.0611 95.6965 59.92 67.4632
2016-03-10 73.622 95.2258 58.99 67.051
2016-03-11 74.9427 95.753 59.13 67.0868
2016-03-14 74.8044 96.3389 58.9 67.023
2016-03-15 74.6444 95.9223 59.31 67.229
2016-03-16 74.7583 95.1708 59.4 67.368
2016-03-17 75.0735 95.1644 59.59 66.8806
2016-03-18 75.3012 96.323 59.87 66.6088
2016-03-21 74.9168 95.8722 59.66 66.504
2016-03-22 74.8987 95.7526 59.37 66.5411
2016-03-23 74.9077 94.9268 59.52 66.864
2016-03-28 74.4215 94.3019 58.72 66.668
2016-03-29 74.4717 94.6654 58.58 66.558
2016-03-30 75.0306 95.6311 59.11 66.4105
2016-03-31 75.0955 95.0882 59.06 66.3329
2016-04-04 75.3713 94.1578 59.44 66.243
2016-04-05 75.524 94.42 59.98 66.3248
2016-04-06 75.629 94.0918 60.31 66.5807
2016-04-07 75.8952 94.0415 61.04 66.4698
2016-04-11 75.7538 93.786 61.53 66.3925
2016-04-12 75.9107 94.7487 61.38 66.495
2016-04-13 75.4637 94.6684 60.98 66.4293
2016-04-18 75.2596 94.3928 61.73 66.6663
2016-04-20 75.2758 95.2076 60.82 66.2406
2016-04-21 74.8978 95.1437 60.48 66.293
2016-04-22 75.1033 95.4433 60.15 66.4925
2016-04-25 74.9527 96.3249 59.99 66.6839
2016-04-26 75.1814 96.7695 60.22 66.733
2016-04-27 75.177 96.9242 59.85 66.546
2016-04-28 75.4222 96.831 61.32 66.4045
2016-04-29 75.7303 97.4017 61.96 66.5176
2016-05-02 76.0562 97.0207 62.31 66.3435
2016-05-03 76.6145 97.569 62.65 66.2698
2016-05-04 76.4597 96.8273 62.21 66.5388
2016-05-05 76.3807 96.5865 62.15 66.5105
2016-05-06 75.9313 96.3456 62.13 66.583
2016-05-09 75.8056 95.7702 61.73 66.4379
2016-05-10 75.9568 96.1069 61.35 66.7224
2016-05-11 75.9665 96.4355 61.43 66.6958
2016-05-12 76.0612 96.1538 61.16 66.5977
2016-05-13 75.7202 96.1557 61.47 66.7609
2016-05-16 75.5953 95.9625 61.45 66.8216
2016-05-17 75.4907 96.5953 61.07 66.7233
2016-05-18 75.4847 96.6091 61.25 66.9131
2016-05-19 75.453 98.0493 61.01 67.2307
2016-05-20 75.5437 98.4555 61.17 67.4076
2016-05-23 75.6197 97.7641 61.38 67.3492
2016-05-24 75.9323 98.0654 61.97 67.706
2016-05-25 75.2098 98.5599 61.32 67.4467
2016-05-26 75.2185 98.9501 61.34 67.2855
2016-05-27 75.0885 98.3923 61.12 67.0613
2016-05-30 74.8415 98.4373 60.49 67.3398
2016-05-31 74.7902 98.654 60.4 67.203
2016-06-01 74.9634 97.5333 61.31 67.3526
2016-06-02 75.3035 97.0465 61.58 67.2533
2016-06-03 74.9944 96.9017 61.83 67.2415
2016-06-06 75.9409 96.17 62.6 66.9614
2016-06-07 75.9194 96.9376 62.1 66.8305
2016-06-08 75.8199 97.0823 62.26 66.737
2016-06-09 75.8925 96.7195 62.41 66.625
2016-06-10 75.4714 96.5719 62.4 66.7948
2016-06-13 75.5116 95.1172 63.32 67.0737
2016-06-14 75.7542 95.1007 63.46 67.152
2016-06-15 75.2859 95.1114 63.19 67.1596
2016-06-16 75.816 95.2388 64.55 67.2068
2016-06-17 75.4568 95.5535 64.39 67.1682
2016-06-20 76.5358 98.1538 64.44 67.4087
2016-06-21 76.4511 99.2582 64.59 67.4767
2016-06-22 76.0354 99.1534 64.61 67.557
2016-06-23 76.3776 99.4721 64.52 67.3702
2016-06-24 75.1015 92.9553 66.45 68.0144
2016-06-27 74.8801 90.9113 66.69 67.9
2016-06-28 75.0623 90.1739 66.69 67.8867
2016-06-29 75.02 90.4928 66.21 67.7443
2016-06-30 75.0071 90.5183 65.91 67.6166
2016-07-01 74.7449 89.5482 65.67 67.441
2016-07-04 74.8304 89.302 65.47 67.1848
2016-07-05 75.0328 89.1537 66.06 67.4028
2016-07-07 74.8274 87.6114 67.0 67.4972
2016-07-08 74.7169 87.3182 67.15 67.4584
2016-07-11 74.1053 86.9161 65.89 67.1426
2016-07-12 74.446 87.862 64.94 67.1471
2016-07-13 74.3484 89.288 64.53 67.2046
2016-07-14 74.3544 88.5468 63.38 66.9136
2016-07-15 74.6037 89.9281 63.38 67.0655
2016-07-18 74.1673 88.6881 63.51 67.1015
2016-07-19 74.3443 88.7203 63.35 67.1462
2016-07-20 73.99 88.0423 63.23 67.172
2016-07-21 74.1523 88.9774 62.73 67.2035
2016-07-22 74.0303 88.9478 63.41 67.1355
2016-07-25 73.7992 88.3506 63.37 67.243
2016-07-26 74.1654 88.1712 64.58 67.368
2016-07-27 73.8859 88.3013 63.57 67.2362
2016-07-28 74.364 88.4254 64.07 67.055
2016-07-29 74.2737 88.2972 64.69 67.034
2016-08-01 74.5165 88.4388 65.08 66.7412
2016-08-02 74.599 88.0313 65.32 66.7612
2016-08-03 74.9893 89.0126 66.26 66.9368
2016-08-04 74.5965 89.0699 65.95 66.9447
2016-08-05 74.451 87.747 66.13 66.8141
2016-08-08 74.0622 87.2768 65.4 66.7407
2016-08-09 74.1752 86.992 65.36 66.9633
2016-08-10 74.3797 87.0411 65.84 66.7442
2016-08-11 74.6526 86.9543 65.91 66.8571
2016-08-12 74.4633 86.6255 65.44 66.8252
2016-08-16 75.0198 86.3389 66.68 66.8983
2016-08-18 75.5773 87.2596 66.84 66.7939
2016-08-19 75.8714 87.9723 66.82 66.9296
2016-08-22 75.8083 87.6747 66.67 67.194
2016-08-23 76.0381 88.2885 67.03 67.0885
2016-08-24 75.8055 88.386 66.9 67.132
2016-08-25 75.5943 88.6563 66.84 67.0876
2016-08-26 75.7371 88.5934 66.72 67.0299
2016-08-29 75.1823 88.0138 65.62 67.181
2016-08-30 74.9439 87.6906 65.61 67.0879
2016-08-31 74.6239 87.6852 64.89 66.9813
2016-09-01 74.6603 88.0511 64.78 66.9539
2016-09-02 74.8012 88.704 64.52 66.8405
2016-09-06 74.1665 88.6471 64.2 66.5469
2016-09-07 74.6902 89.0376 65.46 66.3618
2016-09-08 74.7676 88.6088 65.33 66.4483
2016-09-09 75.0242 88.5863 65.13 66.5462
2016-09-12 75.2176 88.7719 65.26 66.9017
2016-09-14 75.2075 88.4932 64.83 66.9642
2016-09-15 75.3627 88.7073 65.58 67.0248
2016-09-16 75.1535 88.4694 65.52 66.8804
2016-09-19 74.6845 87.2568 65.54 66.8737
2016-09-20 74.8814 87.374 65.86 67.02
2016-09-21 74.6949 87.0077 65.49 67.0631
2016-09-22 75.0203 87.3398 66.65 66.8451
2016-09-23 74.6701 86.9207 66.08 66.6519
2016-09-26 74.8814 86.4689 66.13 66.7095
2016-09-27 74.7373 86.3417 65.84 66.4627
2016-09-28 74.4552 86.4823 66.09 66.4482
2016-09-29 74.6848 86.6109 65.43 66.5521
2016-09-30 74.7521 86.4242 66.05 66.6596
2016-10-03 74.7166 85.8675 65.7 66.533
2016-10-04 74.4428 85.318 65.08 66.5559
2016-10-05 74.6515 84.4772 64.7 66.5699
2016-10-06 74.5814 84.6695 64.34 66.6322
2016-10-07 74.2744 83.2373 64.3 66.7875
2016-10-10 74.4027 82.4796 64.56 66.5856
2016-10-13 73.6657 81.3131 64.44 66.8473
2016-10-14 73.6867 81.4811 64.23 66.8481
2016-10-17 73.3689 81.3088 64.12 66.7779
2016-10-18 73.5463 81.7136 64.14 66.7268
2016-10-19 73.2125 81.7853 64.4 66.7145
2016-10-20 73.1482 81.9114 64.35 66.7411
2016-10-21 72.975 81.9589 64.4 66.8943
2016-10-24 72.7999 81.6725 64.43 66.8625
2016-10-25 72.7897 81.7714 64.06 66.8777
2016-10-26 72.8174 81.363 64.13 66.7621
2016-10-27 72.9385 81.6938 63.93 66.8854
2016-10-28 72.9071 81.2976 63.44 66.8566
2016-11-01 73.1786 81.5579 63.68 66.714
2016-11-02 73.9534 81.8861 64.37 66.8294
2016-11-03 74.1506 82.2473 64.95 66.6942
2016-11-04 74.0546 83.1355 64.62 66.7219
2016-11-07 73.8435 82.9322 63.88 66.7301
2016-11-08 73.6515 82.7104 63.91 66.7073
2016-11-09 74.9727 83.4292 65.05 66.7968
2016-11-10 72.7113 82.5093 63.02 66.4273
2016-11-11 73.1155 84.1753 62.94 67.0292
2016-11-15 72.7758 84.4232 62.61 67.7173
2016-11-16 72.8422 84.6154 62.12 67.7791
2016-11-17 72.5625 84.3178 62.1 67.9106
2016-11-18 72.2134 84.4158 61.56 68.0937
2016-11-21 72.353 84.2025 61.45 68.2575
2016-11-22 72.4348 85.1668 61.46 68.2317
2016-11-23 72.7844 84.9665 61.71 68.4772
2016-11-24 72.384 85.36 60.9 68.656
2016-11-25 72.3855 85.2222 60.32 68.4626
2016-11-28 73.1768 85.8494 61.32 68.7235
2016-11-29 72.8002 85.2265 61.25 68.6535
2016-11-30 72.8431 85.5342 60.79 68.526
2016-12-01 72.6262 85.6992 60.01 68.3734
2016-12-02 73.0385 86.2816 59.96 68.3689
2016-12-05 72.0424 86.5354 60.11 68.1703
2016-12-06 73.1074 86.7274 59.68 68.0322
2016-12-07 72.7506 85.8632 59.41 67.8707
2016-12-08 72.6113 85.2414 59.44 67.4325
2016-12-09 71.7607 85.1289 59.06 67.584
2016-12-13 71.7654 85.5461 58.54 67.4867
2016-12-14 71.918 85.545 58.66 67.5604
2016-12-15 71.1555 85.1154 57.72 67.7994
2016-12-16 70.7531 84.2341 57.38 67.7777
2016-12-19 70.8416 84.5426 57.73 67.7262
2016-12-20 70.4686 84.102 57.66 67.8954
2016-12-21 70.6077 83.9649 57.7 67.8724
2016-12-22 70.8678 83.914 57.73 67.9136
2016-12-23 70.9474 83.4839 57.88 67.9117
2016-12-26 70.967 83.3126 57.96 67.8331
2016-12-27 71.0498 83.4999 57.97 67.9967
2016-12-28 71.452 83.8622 58.06 68.225
2016-12-29 71.2101 83.418 58.41 68.1241
2016-12-30 71.6175 83.4212 58.22 67.9547
2017-01-02 71.5121 83.967 58.19 68.0225
2017-01-03 71.3818 83.7599 58.03 68.0864
2017-01-04 70.9949 83.533 57.81 68.1791
2017-01-05 71.5574 83.7051 58.33 67.7884
2017-01-06 71.8662 84.0976 58.5 67.9522
2017-01-09 71.8206 83.1259 58.1 68.1863
2017-01-10 72.182 82.6979 58.88 68.0641
2017-01-11 72.3213 82.9579 58.82 68.2276
2017-01-12 72.2322 83.194 59.45 68.0858
2017-01-13 72.475 82.9757 59.4 68.231
2017-01-16 72.4155 81.9982 59.79 68.1558
2017-01-17 72.5014 82.4573 59.98 68.0509
2017-01-18 72.5968 83.8403 59.97 67.9364
2017-01-19 72.5194 83.6936 59.48 68.1766
2017-01-20 72.7319 84.1231 59.38 68.0883
2017-01-23 73.1498 84.6492 60.1 68.0843
2017-01-24 73.2347 85.1485 60.27 68.157
2017-01-25 73.0901 85.3104 59.98 68.1556
2017-01-27 72.7467 85.4941 59.24 68.2043
2017-01-30 72.9621 85.5159 59.38 68.0426
2017-01-31 72.5526 84.847 59.77 67.8125
2017-02-01 72.9154 84.9496 59.69 67.6458
2017-02-02 72.7966 85.4903 59.91 67.448
2017-02-03 72.4429 84.3225 59.6 67.3825
2017-02-06 72.4035 83.9208 59.73 67.1958
2017-02-07 72.0716 83.9488 60.26 67.3692
2017-02-08 71.8759 84.1659 59.94 67.3058
2017-02-09 71.5423 83.819 59.71 67.0123
2017-02-10 71.3344 83.7713 58.89 66.9367
2017-02-13 71.1718 83.7614 58.89 66.9663
2017-02-14 71.0877 83.9811 59.06 66.9439
2017-02-15 70.8207 83.4149 58.56 66.9193
2017-02-16 71.0239 83.4358 58.75 66.9468
2017-02-17 71.5053 83.7614 59.15 67.0467
2017-02-20 71.056 83.1923 59.16 66.9771
2017-02-22 70.5403 83.6921 58.98 66.9644
2017-02-23 70.5444 83.1228 59.01 66.8351
2017-02-27 70.5149 82.8923 59.51 66.7249
2017-02-28 70.7151 83.0548 59.35 66.7375
2017-03-01 70.5716 82.718 58.91 66.8482
2017-03-02 70.3074 81.9875 58.5 66.7433
2017-03-03 70.3509 81.9603 58.55 66.8354
2017-03-06 70.7346 81.9762 58.67 66.7559
2017-03-07 70.5595 81.5342 58.48 66.6347
2017-03-08 70.4011 81.3162 58.61 66.6362
2017-03-09 70.3229 81.1665 58.33 66.7707
2017-03-10 70.6426 81.0526 57.79 66.688
2017-03-14 70.4354 80.5014 57.57 66.18
2017-03-15 69.6224 80.0654 57.08 65.5146
2017-03-16 70.1893 80.2649 57.73 65.3836
2017-03-17 70.6074 80.9957 57.84 65.5411
2017-03-20 70.3779 81.0157 58.06 65.3827
2017-03-21 70.295 80.6273 57.95 65.3117
2017-03-22 70.7206 81.6833 58.7 65.4881
2017-03-23 70.6688 81.8495 58.81 65.422
2017-03-24 70.4656 81.6721 58.74 65.4581
2017-03-27 70.6739 81.6479 59.08 65.0892
2017-03-29 70.1061 80.4795 58.41 64.9552
2017-03-30 69.8739 80.7501 58.43 64.9325
2017-03-31 69.2476 80.8797 57.96 64.8386
2017-04-03 69.2788 81.43 58.23 64.9103
2017-04-05 69.4017 80.8755 58.76 65.0438
2017-04-06 69.3912 81.1524 58.79 64.9791
2017-04-07 68.559 80.2592 58.19 64.3928
2017-04-10 68.2503 79.8563 57.87 64.4418
2017-04-11 68.3067 80.1376 58.37 64.5438
2017-04-12 68.6706 80.8132 59.06 64.692
2017-04-13 68.6193 80.8265 58.97 64.3165
2017-04-17 68.4049 80.7192 59.39 64.4053
2017-04-18 68.7431 81.1785 59.22 64.5657
2017-04-19 69.1915 82.7458 59.39 64.5443
2017-04-20 69.3355 82.8057 59.35 64.6364
2017-04-21 69.1675 82.7014 59.03 64.5701
2017-04-24 69.9884 82.458 58.56 64.4757
2017-04-25 69.8569 82.2689 58.33 64.2776
2017-04-26 70.043 82.1265 57.47 64.0013
2017-04-27 69.8908 82.5854 57.6 64.1141
2017-04-28 69.8809 82.8271 57.72 64.217
2017-05-02 70.0436 82.6925 57.27 64.2072
2017-05-03 70.0323 82.7969 57.24 64.1439
2017-05-04 69.9392 82.5631 56.95 64.2115
2017-05-05 70.5972 83.1308 57.37 64.3079
2017-05-08 70.4957 83.2553 56.99 64.2154
2017-05-09 70.4669 83.5295 56.9 64.5065
2017-05-11 70.1472 83.415 56.48 64.438
2017-05-12 69.8859 82.869 56.56 64.3043
2017-05-15 70.1332 82.8351 56.48 64.1188
2017-05-16 70.5539 82.7795 56.52 64.0758
2017-05-17 71.1598 82.7669 56.99 64.0214
2017-05-18 71.6214 83.3063 57.8 64.3441
2017-05-19 72.2955 84.1823 58.44 64.9906
2017-05-22 72.2333 83.9515 57.98 64.5632
2017-05-23 72.7489 84.0327 58.37 64.7751
2017-05-24 72.473 84.0957 57.96 64.8586
2017-05-25 72.4692 83.7711 57.74 64.5088
2017-05-26 72.3329 83.1848 57.95 64.5945
2017-05-29 72.1354 82.8195 58.03 64.5565
2017-05-30 71.8338 82.7892 58.24 64.6336
2017-05-31 72.143 82.6446 58.15 64.5459
2017-06-01 72.4518 82.8703 58.07 64.4704
2017-06-02 72.2673 82.9225 57.72 64.4208
2017-06-05 72.4886 82.7972 58.2 64.3485
2017-06-06 72.5178 83.1616 58.71 64.3516
2017-06-07 72.6588 83.2485 58.93 64.4538
2017-06-08 72.5092 83.4303 58.76 64.3554
2017-06-09 71.9823 81.7495 58.31 64.2584
2017-06-12 72.1324 82.0859 58.36 64.3407
2017-06-13 72.1465 81.7424 58.59 64.4453
2017-06-14 72.1283 82.1098 58.45 64.3141
2017-06-15 72.1094 81.9121 58.62 64.2801
2017-06-16 72.0482 82.5116 58.05 64.5883
2017-06-19 72.1043 82.2053 57.98 64.3788
2017-06-20 71.9583 82.1506 57.8 64.4672
2017-06-21 71.9413 81.5348 58.07 64.6025
2017-06-22 72.0732 81.799 58.05 64.495
2017-06-23 72.0808 81.9743 58.01 64.5365
2017-06-27 72.1921 82.0798 57.71 64.4572
2017-06-28 73.3757 82.6614 57.44 64.5288
2017-06-29 73.5233 83.5615 57.4 64.4715
2017-06-30 74.0019 84.2564 57.78 64.7379
2017-07-03 73.8567 84.1718 57.54 64.7525
2017-07-04 73.5995 83.9118 57.49 64.8168
2017-07-05 73.5035 83.6065 57.15 64.7209
2017-07-06 73.4322 83.8226 57.25 64.7779
2017-07-07 73.8811 83.8826 56.94 64.7342
2017-07-10 73.5826 83.2766 56.53 64.5405
2017-07-11 73.4361 83.0857 56.38 64.5025
2017-07-12 73.9715 82.6915 56.85 64.4969
2017-07-13 73.7884 83.248 57.02 64.4384
2017-07-14 73.5677 83.5451 56.9 64.4539
2017-07-17 73.6933 84.2173 57.12 64.3666
2017-07-18 74.1469 84.2917 57.39 64.3301
2017-07-19 74.2265 83.8554 57.43 64.3211
2017-07-20 74.188 83.9166 57.45 64.4273
2017-07-21 74.8796 83.5369 57.53 64.3185
2017-07-24 75.1287 83.8164 58.01 64.4494
2017-07-25 75.0607 83.8778 58.05 64.358
2017-07-26 74.9214 83.8308 57.56 64.4208
2017-07-27 75.2082 84.2109 57.74 64.1216
2017-07-28 74.9829 83.8867 57.78 64.1483
2017-07-31 75.2203 84.1591 57.98 64.0773
2017-08-01 75.7415 84.6214 58.12 64.0683
2017-08-02 75.7488 84.6416 57.86 64.069
2017-08-03 75.3905 84.1589 57.53 63.6314
2017-08-04 75.6609 83.7074 57.85 63.7091
2017-08-07 75.1019 83.1583 57.55 63.7375
2017-08-08 75.2876 83.1465 57.63 63.7382
2017-08-09 74.8606 82.9248 57.94 63.7491
2017-08-10 75.0635 83.0053 58.15 63.9437
2017-08-11 75.4567 83.2661 58.76 64.1693
2017-08-14 75.7035 83.2777 58.43 64.0253
2017-08-16 75.3761 82.6162 58.01 64.2428
2017-08-18 75.2078 82.6183 58.63 64.1048
2017-08-21 75.2143 82.3983 58.68 64.0285
2017-08-22 75.6497 82.5992 58.69 64.1099
2017-08-23 75.4072 82.2303 58.58 64.1272
2017-08-24 75.5805 81.9361 58.67 64.0676
2017-08-28 76.2162 82.3605 58.53 63.8701
2017-08-29 76.7505 82.8833 58.81 64.0174
2017-08-30 76.4504 82.6209 58.16 63.9431
2017-08-31 76.0439 82.6951 57.91 64.0154
2017-09-01 76.1047 82.6627 58.1 63.9804
2017-09-04 76.1516 82.9662 58.51 64.0468
2017-09-05 76.2921 82.8192 58.63 64.1164
2017-09-06 76.5438 83.6395 59.04 64.2146
2017-09-07 76.3593 83.4664 58.7 64.0276
2017-09-08 77.0357 83.8757 59.28 63.8664
2017-09-11 76.7334 84.2591 58.86 63.8859
2017-09-12 76.5514 84.3594 58.41 63.9474
2017-09-13 76.663 85.1534 58.11 63.9818
2017-09-14 76.1398 84.6867 58.02 64.0692
2017-09-15 76.3995 86.12 57.92 64.0774
2017-09-18 76.4923 87.0841 57.57 64.0371
2017-09-19 77.0187 86.8121 57.45 64.1769
2017-09-20 77.2493 87.0262 57.76 64.3637
2017-09-21 76.7403 87.1547 57.3 64.5256
2017-09-22 77.7566 88.3061 57.99 64.9596
2017-09-25 77.3036 87.9367 57.75 64.8357
2017-09-26 77.431 88.0744 58.58 65.3371
2017-09-27 77.3686 88.1426 58.4 65.6947
2017-09-28 77.1764 87.9808 58.18 65.7604
2017-09-29 77.0603 87.7067 58.03 65.3552
2017-10-03 76.7756 86.8707 57.97 65.5529
2017-10-04 76.8266 86.6266 58.0 65.2899
2017-10-05 76.5685 86.2145 57.77 65.1758
2017-10-06 76.2641 85.3112 57.72 65.2276
2017-10-09 76.599 85.6311 57.99 65.3074
2017-10-10 76.8302 85.9412 57.95 65.2652
2017-10-11 77.1677 86.1161 58.08 65.2691
2017-10-12 77.2741 86.2319 57.98 65.1003
2017-10-13 76.8772 86.3051 58.01 64.9301
2017-10-16 76.3912 86.0082 57.93 64.7603
2017-10-17 76.4204 86.0354 57.87 64.9226
2017-10-18 76.5423 85.7425 57.93 65.0649
2017-10-23 76.5136 85.8381 57.17 65.0239
2017-10-24 76.3395 85.7927 57.18 64.9256
2017-10-25 76.59 85.4814 57.19 65.1386
2017-10-26 76.6063 85.884 57.06 64.7888
2017-10-27 75.6837 85.3826 57.0 65.0931
2017-10-30 75.4271 85.375 57.13 64.9338
2017-10-31 75.4234 85.5995 57.27 64.7745
2017-11-01 75.0755 85.6706 56.7 64.5256
2017-11-02 75.2831 85.786 56.72 64.593
2017-11-03 75.3348 84.4272 56.66 64.5764
2017-11-06 75.1801 84.6366 56.66 64.7267
2017-11-07 75.2273 85.3371 56.85 64.8064
2017-11-08 75.3841 85.5724 57.12 65.0592
2017-11-09 75.3061 85.2548 57.13 64.8967
2017-11-10 75.7356 85.5463 57.34 65.0147
2017-11-13 76.2161 85.8209 57.68 65.4272
2017-11-14 76.4781 85.9388 57.65 65.5171
2017-11-15 77.0634 85.9143 57.76 65.3689
2017-11-16 76.9981 86.0483 57.81 65.2969
2017-11-17 76.5574 85.785 57.59 64.8462
2017-11-20 76.3633 85.9331 58.08 65.0565
2017-11-21 76.3878 86.1892 57.82 65.0386
2017-11-22 76.0757 85.8523 57.75 64.7453
2017-11-23 76.6264 86.3327 58.22 64.7949
2017-11-24 76.7213 86.0364 58.07 64.7328
2017-11-27 77.1421 86.1605 58.1 64.6948
2017-11-28 76.6992 85.8469 57.94 64.4206
2017-11-29 76.3209 86.1428 57.75 64.4058
2017-11-30 76.4887 86.798 57.46 64.4332
2017-12-04 76.3739 86.636 57.04 64.3799
2017-12-05 76.3762 86.6378 57.15 64.3764
2017-12-06 76.2791 86.4939 57.42 64.4467
2017-12-07 76.0848 86.3142 57.33 64.5388
2017-12-08 75.7978 87.0405 56.84 64.4649
2017-12-11 75.8051 86.3282 56.68 64.3616
2017-12-12 75.9292 86.0466 56.84 64.4834
2017-12-13 75.7768 85.941 56.87 64.4525
2017-12-14 75.998 86.3535 57.06 64.2798
2017-12-15 75.5241 86.1319 57.13 64.0958
2017-12-18 75.4277 85.5437 56.9 64.1065
2017-12-19 75.6365 85.7932 56.98 64.1205
2017-12-20 75.8251 85.7604 56.7 64.0577
2017-12-21 76.0344 85.6284 56.5 64.0883
2017-12-22 75.8821 85.6739 56.51 64.0409
2017-12-26 76.0255 85.672 56.53 64.0538
2017-12-27 76.2258 85.8366 56.68 64.1577
2017-12-28 76.5631 86.221 56.89 64.1716
2017-12-29 76.3867 86.0653 56.72 63.9273
2018-01-01 76.41 85.8968 56.51 63.6697
2018-01-02 76.5856 86.1111 56.52 63.6728
2018-01-03 76.5418 86.4071 56.55 63.4833
2018-01-04 76.2472 85.7432 56.31 63.3914
2018-01-05 76.5024 86.0225 56.06 63.3823
2018-01-08 76.1509 85.8875 55.95 63.3482
2018-01-09 75.9153 86.1528 56.33 63.469
2018-01-10 76.1385 86.2805 56.81 63.8264
2018-01-11 76.1395 86.0123 57.03 63.7364
2018-01-12 76.5301 86.0527 57.09 63.5263
2018-01-15 77.4457 87.1795 57.23 63.4125
2018-01-16 78.2019 87.9126 57.5 63.7602
2018-01-17 78.3495 88.1256 57.74 63.9797
2018-01-18 77.8822 88.2822 57.41 63.8431
2018-01-19 78.1441 88.6449 57.49 63.7183
2018-01-22 78.1241 88.5956 57.64 63.8895
2018-01-23 78.2166 89.2046 57.57 63.7722
2018-01-24 78.4538 89.3242 57.92 63.6439
2018-01-25 79.0681 90.9169 58.36 63.4983
2018-01-29 78.8682 89.8237 58.38 63.547
2018-01-30 78.7546 89.3886 58.62 63.7534
2018-01-31 79.2149 90.3539 58.6 63.6878
2018-02-01 78.948 90.1754 58.09 63.6113
2018-02-02 80.0335 91.3369 58.36 64.0781
2018-02-05 79.7295 90.4033 58.22 64.0295
2018-02-06 79.5241 89.7177 59.05 64.2723
2018-02-07 79.4345 89.4977 58.71 64.1377
2018-02-08 78.7455 89.191 58.5 64.1616
2018-02-09 78.8902 89.7105 59.06 64.3686
2018-02-12 78.9341 89.0202 59.14 64.2838
2018-02-14 79.3879 89.1735 59.84 64.1259
2018-02-15 79.679 89.5486 60.05 63.9222
2018-02-16 80.1683 90.3108 60.46 63.9097
2018-02-20 79.8566 90.1291 60.35 64.5254
2018-02-21 79.9442 90.6583 60.17 64.8161
2018-02-22 79.8307 90.4137 60.55 65.0458
2018-02-23 79.7643 90.4017 60.59 64.8227
2018-02-26 79.6983 90.6523 60.69 64.6639
2018-02-27 79.9683 90.5844 60.71 64.8514
2018-02-28 79.5885 90.4477 60.8 65.1031
2018-03-01 79.5041 89.7055 61.07 65.2261
2018-03-05 80.0347 89.6951 61.64 65.053
2018-03-06 80.2092 89.9063 61.2 64.9941
2018-03-07 80.7486 90.3371 61.55 64.9627
2018-03-08 80.5412 90.2275 61.26 64.9212
2018-03-09 80.1636 89.8537 60.97 65.0784
2018-03-12 80.0915 90.1241 60.96 65.0199
2018-03-13 80.0916 90.2314 60.85 64.9567
2018-03-14 80.5845 90.8265 60.99 64.9875
2018-03-15 80.3201 90.7229 61.27 64.9366
2018-03-16 79.9114 90.4858 61.27 64.8737
2018-03-19 79.775 90.5582 61.5 65.0375
2018-03-20 80.4625 91.4942 61.33 65.1993
2018-03-21 79.9616 91.3288 61.28 65.2162
2018-03-22 80.3713 92.063 61.44 65.0622
2018-03-23 80.3354 91.9552 62.13 65.1333
2018-03-26 80.2557 91.8672 61.82 64.9055
2018-03-27 80.7634 92.2584 61.36 64.7973
2018-03-28 80.6222 92.2846 61.54 65.0441
2018-04-03 80.0901 91.4563 61.31 65.024
2018-04-04 79.79 91.4941 61.0 65.0232
2018-04-05 79.7767 91.5005 60.78 65.0601
2018-04-06 79.5133 90.9578 60.54 64.9884
2018-04-09 79.687 91.4975 60.66 64.9287
2018-04-10 79.9047 91.7492 60.58 64.9368
2018-04-11 80.5884 92.5197 60.84 65.1272
2018-04-12 80.7982 92.7049 61.15 65.3496
2018-04-13 80.3412 92.7726 60.64 65.2226
2018-04-16 80.7362 93.2759 61.02 65.4476
2018-04-17 81.32 94.2063 61.35 65.6124
2018-04-18 81.3004 93.9835 61.21 65.6814
2018-04-19 81.3876 93.4194 61.22 65.7837
2018-04-20 81.458 92.7271 61.4 66.0167
2018-04-23 81.269 92.8438 61.4 66.2177
2018-04-24 81.0548 92.5089 60.98 66.3622
2018-04-25 81.4253 93.1375 61.12 66.6983
2018-04-26 81.3788 93.1676 61.12 66.8299
2018-04-27 80.7438 92.8911 61.08 66.7801
2018-05-02 80.0097 90.6625 60.71 66.6636
2018-05-03 79.8579 90.602 60.79 66.6093
2018-05-04 79.9682 90.5843 61.17 66.7681
2018-05-07 80.1179 90.8481 61.44 67.106
2018-05-08 80.0074 91.1361 61.56 67.0809
2018-05-09 79.746 91.0863 61.49 67.3815
2018-05-10 79.8908 91.3856 61.34 67.3786
2018-05-11 80.0863 90.8751 61.43 67.2203
2018-05-14 80.5091 91.2459 61.54 67.3153
2018-05-15 80.5281 91.488 61.44 67.5288
2018-05-16 80.2943 91.6826 61.52 67.8276
2018-05-17 79.8909 91.6463 61.28 67.7156
2018-05-18 80.2784 91.8788 61.31 67.9577
2018-05-21 79.9289 91.4085 61.15 68.0883
2018-05-22 80.0716 91.2471 61.25 68.0187
2018-05-23 80.24 91.4271 61.74 68.2139
2018-05-24 80.143 91.4405 62.4 68.3872
2018-05-25 79.8847 91.2158 62.38 68.26
2018-05-28 79.0027 89.888 61.57 67.443
2018-05-29 78.6984 90.1668 62.27 67.8201
2018-05-30 78.1992 89.7028 62.21 67.6288
2018-05-31 78.7914 89.7929 62.04 67.4526
2018-06-01 78.4104 89.1397 61.56 67.184
2018-06-04 78.3597 89.6181 61.14 67.0543
2018-06-05 78.5394 89.4292 61.14 67.1794
2018-06-06 78.6778 89.9472 61.02 67.0397
2018-06-07 79.1015 90.0455 60.91 67.0181
2018-06-08 79.5824 90.6021 61.6 67.5228
2018-06-11 79.523 90.3707 61.24 67.3353
2018-06-12 79.3498 90.062 61.1 67.4571
2018-06-13 79.3919 90.3336 61.15 67.6251
2018-06-14 79.9254 90.6809 61.52 67.6875
2018-06-15 78.605 89.9974 61.34 67.9739
2018-06-18 78.8543 90.2485 61.55 68.0248
2018-06-19 79.1575 90.3071 62.19 68.1511
2018-06-20 78.8274 89.5983 61.82 68.0838
2018-06-21 78.7925 89.581 61.61 68.195
2018-06-22 78.8566 89.9572 61.61 67.7695
2018-06-25 79.3499 90.2738 62.27 68.1466
2018-06-26 79.7425 90.472 62.17 68.1676
2018-06-27 79.8654 90.6032 62.36 68.5246
2018-06-28 79.6382 90.2134 62.53 68.9389
2018-06-29 79.8491 89.9296 62.02 68.5753
2018-07-02 79.9592 90.431 62.0 68.6227
2018-07-03 80.0211 90.3457 61.91 68.6935
2018-07-04 80.0239 90.5229 62.09 68.5312
2018-07-05 80.4771 91.0722 62.17 68.7545
2018-07-06 80.6328 91.1432 62.25 68.8757
2018-07-09 80.7822 91.4653 62.16 68.6573
2018-07-10 80.78 91.1051 61.93 68.7942
2018-07-11 80.7947 91.3453 61.98 68.829
2018-07-12 80.165 90.672 61.15 68.6313
2018-07-13 79.7617 90.071 60.77 68.4094
2018-07-16 80.2526 90.8481 61.02 68.5877
2018-07-17 80.1006 90.516 60.78 68.2978
2018-07-18 79.7363 89.7258 60.65 68.5652
2018-07-19 80.1153 89.93 61.01 68.8331
2018-07-20 80.3114 89.6671 61.27 68.8458
2018-07-21 80.5619 90.2766 61.93 68.704
2018-07-23 80.5619 90.2766 61.93 68.704
2018-07-24 80.5434 90.3015 61.98 69.053
2018-07-25 80.4497 90.5812 61.88 68.8028
2018-07-26 80.6045 90.6633 62.09 68.7017
2018-07-27 79.9821 89.9891 61.84 68.7041
2018-07-30 80.1597 90.1454 61.89 68.7531
2018-07-31 80.3687 90.0862 61.69 68.6068
2018-08-01 80.1151 89.9344 61.21 68.6058
2018-08-02 79.5748 89.5221 61.23 68.3566
2018-08-03 79.6746 89.5171 61.58 68.7933
2018-08-06 79.3805 89.2585 61.71 68.6833
2018-08-07 79.5599 89.135 61.81 68.8
2018-08-08 79.7169 88.8167 61.74 68.6465
2018-08-09 79.6327 88.3475 61.8 68.624
2018-08-10 78.9985 88.1901 62.15 68.9538
2018-08-13 79.1876 88.6274 62.97 69.4685
2018-08-14 79.6997 89.2311 62.9 69.7696
2018-08-16 79.9718 89.367 63.35 70.2287
2018-08-20 79.672 88.8741 63.09 69.7617
2018-08-21 80.2478 89.3997 63.3 69.6668
2018-08-23 81.0486 90.2576 63.21 70.0656
2018-08-24 81.1699 89.9694 62.98 70.1377
2018-08-27 81.3032 89.9541 63.07 70.0366
2018-08-28 81.9266 90.3263 63.08 70.1687
2018-08-29 82.3376 90.6257 63.42 70.5046
2018-08-30 82.7184 92.1518 63.34 70.7329
2018-08-31 82.8391 92.353 63.91 70.9255
2018-09-03 82.1445 91.3582 63.8 70.7695
2018-09-04 82.4919 91.4603 63.92 71.1857
2018-09-05 83.131 92.2255 64.36 71.7533
2018-09-06 83.6005 92.8007 64.56 71.9214
2018-09-07 83.6744 93.0364 64.98 71.9009
2018-09-10 83.8081 93.7396 65.42 72.5745
2018-09-11 84.0771 94.4182 64.89 72.3227
2018-09-12 84.3244 94.6211 65.22 72.7549
2018-09-14 83.9771 94.1553 64.19 71.8129
2018-09-17 84.3985 94.9405 64.78 72.5505
2018-09-18 84.7657 95.2897 64.59 72.3796
2018-09-19 84.905 95.5925 64.69 72.6781
2018-09-21 84.683 95.15 63.67 71.8489
2018-09-24 85.2535 94.9953 64.61 72.6927
2018-09-25 85.6237 95.5016 64.47 72.8134
2018-09-26 85.5365 95.7699 64.42 72.7182
2018-09-27 85.0418 95.4347 64.47 72.6505
2018-09-28 84.4428 94.908 63.9 72.5474
2018-10-01 84.3799 94.8825 63.89 72.8036
2018-10-03 84.5784 94.988 64.18 73.0299
2018-10-04 84.6257 95.3904 64.49 73.7509
2018-10-05 84.6975 95.8877 64.59 73.5809
2018-10-08 85.0613 96.8575 64.96 73.9235
2018-10-09 85.108 96.9895 65.51 74.0989
2018-10-10 85.2637 97.6284 65.6 74.1316
2018-10-11 85.9012 98.2961 66.29 74.3875
2018-10-12 85.5545 97.6537 65.67 73.7967
2018-10-15 85.4895 97.0832 66.08 73.9708
2018-10-16 85.575 97.3327 65.95 73.9041
2018-10-17 84.98 96.8684 65.47 73.4846
2018-10-19 84.1741 95.6525 65.27 73.4354
2018-10-22 84.573 95.9305 65.02 73.3025
2018-10-23 84.4743 95.5568 65.62 73.7818
2018-10-24 83.9934 95.0529 65.13 73.2645
2018-10-25 83.6478 94.619 65.33 73.2746
2018-10-26 83.4077 94.0503 65.41 73.374
2018-10-29 83.6942 94.2644 65.62 73.4181
2018-10-30 83.7114 94.184 65.28 73.5709
2018-10-31 83.925 94.1016 65.36 73.9936
2018-11-01 83.7261 94.8182 65.4 73.8295
2018-11-02 83.2292 94.753 64.47 72.8798
2018-11-05 83.2566 94.9845 64.5 73.074
2018-11-06 83.2632 95.302 64.37 73.0097
2018-11-09 82.5195 94.8737 63.84 72.7347
2018-11-12 82.4315 93.9947 63.91 72.9078
2018-11-13 81.611 93.4908 63.69 72.5853
2018-11-14 81.4361 93.6961 63.31 72.1039
2018-11-15 81.8256 93.9518 63.55 72.16
2018-11-16 81.4626 91.9247 63.37 71.8023
2018-11-19 81.9419 92.1983 63.74 71.9007
2018-11-20 81.6867 91.7197 63.4 71.3276
2018-11-22 81.1883 91.0423 62.97 71.1787
2018-11-26 80.266 90.6478 62.47 70.7144
2018-11-27 80.4207 90.8369 62.49 70.9065
2018-11-28 79.8752 90.1368 62.08 70.6881
2018-11-29 79.5801 89.7389 61.71 69.9159
2018-11-30 79.3588 89.0848 61.43 69.6574
2018-12-03 79.5887 89.5005 61.69 70.028
2018-12-04 80.079 89.645 62.21 70.3455
2018-12-05 79.8366 89.4458 62.37 70.5171
2018-12-06 80.5457 90.2953 62.99 71.0371
2018-12-07 80.2245 90.1212 62.53 70.5663
2018-12-10 81.5738 90.9108 63.43 71.3257
2018-12-11 81.7325 90.4266 63.57 71.9274
2018-12-12 81.5928 90.0393 63.5 72.0407
2018-12-13 81.3407 90.3095 63.06 71.5368
2018-12-14 81.4628 90.5809 63.2 71.7359
2018-12-17 81.0717 90.1981 63.17 71.673
2018-12-18 80.7554 89.8829 63.21 71.194
2018-12-19 79.8153 88.7431 62.38 70.1094
2018-12-20 80.0548 88.8454 62.79 70.2835
2018-12-21 80.2127 88.7016 62.87 70.0368
2018-12-24 79.8824 88.871 63.16 70.1757
2018-12-26 79.8196 88.9581 63.36 69.9906
2018-12-27 80.0223 88.9829 63.25 70.327
2018-12-28 80.1805 88.6564 63.28 69.9786
2018-12-31 79.7805 88.5488 63.21 69.7923
2019-01-01 79.933 88.9748 63.57 69.7131
2019-01-02 79.9635 88.8261 63.75 69.6089
2019-01-03 79.9208 88.2756 65.8 70.3627
2019-01-04 79.5659 88.2599 64.6 69.8653
2019-01-07 79.389 88.5943 64.21 69.4814
2019-01-08 80.1576 89.4238 64.37 70.0221
2019-01-09 80.7099 89.7231 64.71 70.4418
2019-01-10 81.492 90.1656 65.4 70.5135
2019-01-11 81.2083 89.9155 65.03 70.4737
2019-01-14 81.2469 90.964 65.5 70.8244
2019-01-15 81.5048 91.6242 65.37 71.0298
2019-01-16 81.1762 91.4619 65.62 71.1847
2019-01-17 81.2583 91.8616 65.51 71.3418
2019-01-18 81.0656 92.2946 65.04 71.1418
2019-01-21 81.2308 91.8913 65.15 71.3782
2019-01-22 81.0438 91.8963 65.23 71.3761
2019-01-23 80.9394 92.2067 64.94 71.2039
2019-01-24 81.1113 93.1456 64.97 71.282
2019-01-25 80.4986 93.2396 64.74 71.1051
2019-01-28 81.1482 93.8224 65.05 71.134
2019-01-29 81.318 93.5453 65.05 71.0942
2019-01-30 81.538 93.2867 65.2 71.2442
2019-01-31 81.6836 93.2383 65.3 71.0333
2019-02-01 81.3425 93.1681 65.31 71.1102
2019-02-04 81.9997 93.7067 65.29 71.658
2019-02-05 82.0147 93.5624 65.29 71.7459
2019-02-06 81.5461 92.6886 65.21 71.5731
2019-02-07 81.2024 92.4478 65.0 71.4688
2019-02-08 80.8304 92.2936 64.98 71.2949
2019-02-11 80.5882 92.0216 64.71 71.1621
2019-02-12 80.0259 91.262 64.15 70.9353
2019-02-13 79.9596 91.1327 63.78 70.5547
2019-02-14 79.9966 91.2791 63.88 70.9408
2019-02-15 80.4168 91.2261 64.55 71.2515
2019-02-18 80.8117 92.2689 64.64 71.4705
2019-02-20 80.7075 92.9272 64.21 71.1773
2019-02-21 80.6203 92.7213 64.24 71.154
2019-02-22 80.7528 92.8271 64.29 71.2177
2019-02-25 80.6028 92.8808 64.22 71.042
2019-02-26 80.7471 93.3594 64.16 71.0952
2019-02-27 80.9668 94.2152 64.38 71.1663
2019-02-28 80.979 94.7021 64.24 71.1953
2019-03-01 80.7161 94.0868 63.49 70.9696
2019-03-05 80.1594 93.1179 63.23 70.7601
2019-03-06 79.766 92.7197 63.13 70.5798
2019-03-07 79.17 92.2575 62.66 70.0268
2019-03-08 78.5463 91.7954 63.13 70.101
2019-03-11 78.571 90.7916 62.93 69.9308
2019-03-12 78.3366 91.8714 62.54 69.595
2019-03-13 78.5709 91.1535 62.55 69.6225
2019-03-14 78.8416 92.288 62.43 69.6657
2019-03-15 78.3368 91.6437 61.99 69.2131
2019-03-18 77.7827 91.1184 61.5 68.6088
2019-03-19 77.8185 91.0069 61.66 68.5847
2019-03-20 78.1446 91.2846 61.72 68.8604
2019-03-22 78.1368 90.2778 61.97 68.6607
2019-03-25 77.9735 90.8731 62.76 68.9903
2019-03-26 77.8663 90.7737 62.55 68.8469
2019-03-27 77.6041 90.8753 62.33 68.903
2019-03-28 77.6868 91.028 62.69 69.0038
2019-03-29 77.7024 90.4756 62.52 69.1713
2019-04-02 77.4478 90.2119 62.09 69.1198
2019-04-03 76.88 90.0204 61.45 68.4896
2019-04-04 77.3878 90.7675 61.82 68.8446
2019-04-05 77.7317 90.6354 61.96 69.1965
2019-04-08 78.0403 90.7804 62.38 69.5142
2019-04-09 78.3124 90.9538 62.45 69.5397
2019-04-10 77.912 90.3799 62.21 69.1482
2019-04-11 77.7942 90.2762 62.07 68.9742
2019-04-12 78.2335 90.5589 61.99 69.324
2019-04-15 78.3002 90.6193 61.84 69.2293
2019-04-16 78.6489 91.086 62.16 69.577
2019-04-18 78.4341 90.5519 62.04 69.4189
2019-04-22 78.4076 90.6362 62.32 69.7423
2019-04-23 78.4291 90.5428 62.34 69.7474
2019-04-24 78.3322 90.346 62.53 69.9045
2019-04-25 78.0527 90.259 62.49 69.9418
2019-04-26 78.1283 90.5322 62.8 70.1445
2019-04-30 78.0771 90.3348 62.68 69.8368
2019-05-02 77.8841 90.787 62.34 69.5419
2019-05-03 77.339 90.2404 62.13 69.2679
2019-05-06 77.636 90.998 62.62 69.3558
2019-05-07 77.701 90.9706 62.59 69.3095
2019-05-08 78.0124 90.9002 63.23 69.6009
2019-05-09 78.2481 90.9879 63.59 69.8685
2019-05-10 78.4884 90.9269 63.72 69.9212
2019-05-13 78.9227 91.437 64.04 70.2576
2019-05-14 79.1511 91.2137 64.25 70.4208
2019-05-15 78.688 90.6319 64.01 70.2087
2019-05-16 78.721 90.1937 64.18 70.2469
2019-05-17 78.4336 89.7276 64.03 70.1666
2019-05-21 77.7242 88.622 63.28 69.7291
2019-05-22 77.8123 88.5915 63.17 69.7655
2019-05-23 77.6526 87.922 63.19 69.6732
2019-05-24 77.9744 88.3021 63.55 69.6096
2019-05-27 77.822 88.4795 63.38 69.4327
2019-05-28 77.8574 88.2792 63.59 69.6142
2019-05-29 78.0095 88.4706 63.97 69.8805
2019-05-30 77.7095 88.1666 63.59 69.7852
2019-05-31 77.7288 88.0093 64.08 69.8058
2019-06-03 77.5622 87.7143 64.13 69.4338
2019-06-06 77.8192 87.8744 64.12 69.3205
2019-06-07 78.0691 88.0217 63.92 69.3019
2019-06-10 78.5544 88.2658 63.94 69.4598
2019-06-11 78.5799 88.0398 63.9 69.4222
2019-06-12 78.7 88.3282 64.07 69.4048
2019-06-13 78.374 88.0207 64.03 69.3579
2019-06-14 78.4308 88.1986 64.23 69.5646
2019-06-17 78.2729 87.8898 64.31 69.8362
2019-06-18 78.4233 87.4602 64.47 69.801
2019-06-19 77.9925 87.4878 64.34 69.6677
2019-06-21 78.5851 88.365 64.9 69.6343
2019-06-24 79.1137 88.6827 64.68 69.4788
2019-06-25 79.0525 88.4161 64.81 69.3398
2019-06-26 78.7549 87.8357 64.55 69.3192
2019-06-27 78.5887 87.7356 64.01 69.2216
2019-07-01 78.1285 87.4697 63.64 68.9665
2019-07-04 77.6881 86.5721 63.86 68.8545
2019-07-05 77.5178 86.5039 63.7 68.7499
2019-07-08 77.1078 86.0596 63.42 68.6982
2019-07-09 77.0478 85.8792 63.18 68.7301
2019-07-10 76.7908 85.3009 62.93 68.5269
2019-07-11 77.0436 85.6541 63.32 68.3665
2019-07-12 77.2931 86.0112 63.3 68.5855
2019-07-15 77.3074 86.1991 63.49 68.5836
2019-07-16 77.1838 85.7657 63.45 68.5672
2019-07-18 77.4389 85.7164 63.99 68.8758
2019-07-19 77.5161 86.2248 63.93 68.8249
2019-07-22 77.4215 86.2956 63.94 69.0199
2019-07-23 77.2055 85.9312 63.8 68.9922
2019-07-24 76.9616 85.8855 63.83 69.0135
2019-07-25 76.8181 86.0738 63.81 68.9904
2019-07-26 76.9437 85.8494 63.58 69.0611
2019-07-29 76.6552 85.2193 63.42 68.9023
2019-07-30 76.5751 83.5445 63.31 68.75
2019-07-31 76.842 83.7364 63.43 68.8569
2019-08-01 76.3059 83.7457 63.24 69.058
2019-08-02 76.9366 84.0892 64.82 69.3981
2019-08-05 78.2686 85.2556 66.42 70.3584
2019-08-06 79.2494 85.9944 66.41 70.7226
2019-08-08 79.3913 86.1528 66.76 70.8497
2019-08-09 78.9069 85.6085 66.58 70.5185
2019-08-13 79.7557 85.8939 67.66 71.2365
2019-08-14 79.4554 85.7442 66.82 71.0968
2019-08-16 79.1468 86.3269 67.17 71.2872
2019-08-19 79.1386 86.8026 67.05 71.3419
2019-08-20 79.3682 86.7809 67.27 71.6483
2019-08-22 79.3942 86.8913 67.2 71.5508
2019-08-23 79.4272 86.9121 67.44 71.7033
2019-08-26 80.4731 88.5955 68.61 72.1814
2019-08-27 79.7395 87.7485 67.97 71.8206
2019-08-29 79.7949 87.9358 67.98 71.9971
2019-08-30 79.2397 87.4292 67.49 71.7586
2019-09-03 78.9998 86.7193 67.92 72.1899
2019-09-04 79.105 87.2806 67.89 72.07
2019-09-05 79.2091 87.8861 67.47 71.8611
2019-09-06 79.2097 88.5057 67.04 71.7323
2019-09-09 78.936 87.8292 66.98 71.5886
2019-09-11 79.1569 88.563 66.47 71.6637
2019-09-13 78.5646 87.6547 65.64 70.9387
2019-09-16 79.1934 89.1393 66.34 71.5362
2019-09-17 78.9613 89.1219 66.36 71.8196
2019-09-18 78.9052 89.0626 65.9 71.3132
2019-09-20 78.4407 89.2142 65.76 70.937
2019-09-23 78.1835 88.4799 65.83 70.9212
2019-09-24 77.8611 88.1152 65.88 70.8477
2019-09-25 78.1425 88.5498 66.18 71.0395
2019-09-26 77.6619 87.6766 65.87 70.9021
2019-09-27 77.3203 87.3259 65.71 70.8381
2019-09-30 77.3284 86.9256 65.55 70.685
2019-10-01 77.1752 87.0554 65.49 70.9109
2019-10-03 77.8927 87.4195 66.39 71.1163
2019-10-04 77.7844 87.5229 66.36 70.8703
2019-10-07 77.9282 87.4182 66.41 70.9763
2019-10-09 77.9284 86.7904 66.35 71.1121
2019-10-10 78.0544 86.8592 66.1 71.0516
2019-10-11 78.2421 88.4298 65.78 71.0272
2019-10-14 78.2925 89.2891 65.61 71.0188
2019-10-15 78.7419 90.4134 65.82 71.3186
2019-10-16 79.0184 91.3506 65.77 71.5051
2019-10-18 79.1854 91.518 65.58 71.1988
2019-10-22 79.0641 91.9602 65.26 70.8731
2019-10-23 78.9225 91.3275 65.44 70.9373
2019-10-24 78.981 91.6346 65.3 70.9338
2019-10-25 78.8121 91.1889 65.3 70.9593
2019-10-29 78.4418 90.9115 64.9 70.7303
2019-10-30 78.8929 91.3594 65.23 70.9915
2019-10-31 79.0338 91.5 65.15 70.8095
2019-11-01 79.1198 91.8465 65.65 70.8798
2019-11-04 78.9312 91.4174 65.3 70.6821
2019-11-05 78.7046 91.1113 65.01 70.7283
2019-11-06 78.5116 91.3207 65.0 70.8861
2019-11-07 78.5523 91.2409 65.3 71.0079
2019-11-08 78.7311 91.2662 65.21 71.2494
2019-11-11 78.7533 91.4191 65.57 71.445
2019-11-13 78.9744 92.1735 65.74 71.7002
2019-11-14 79.2359 92.4273 66.28 72.0501
2019-11-15 79.0445 92.366 66.04 71.7109
2019-11-18 79.3166 92.7011 65.89 71.7131
2019-11-19 79.5625 93.0932 66.12 71.8138
2019-11-20 79.3645 92.526 66.05 71.6756
2019-11-21 79.5152 92.813 66.12 71.7996
2019-11-22 79.5218 92.8291 66.14 71.8514
2019-11-25 78.9982 92.0599 65.81 71.6468
2019-11-26 78.854 92.3231 65.7 71.5909
2019-11-27 78.5632 91.6711 65.37 71.3627
2019-11-28 78.731 92.5867 65.33 71.5147
2019-11-29 78.975 92.6631 65.51 71.7255
2019-12-02 79.0249 92.6496 65.41 71.7217
2019-12-03 79.2938 92.6622 65.59 71.6006
2019-12-04 79.504 93.2719 66.11 71.78
2019-12-05 79.2924 93.8137 65.76 71.5476
2019-12-06 79.1927 93.8772 65.61 71.3165
2019-12-09 78.7189 93.7455 65.54 71.162
2019-12-10 78.4575 93.2739 65.27 70.8962
2019-12-11 78.5816 93.1011 65.17 70.8679
2019-12-12 78.8101 93.4651 65.15 70.7494
2019-12-13 78.9748 95.2767 64.53 70.7178
2019-12-16 79.0084 94.9645 64.85 70.941
2019-12-17 79.1008 94.2242 64.78 70.9687
2019-12-18 79.137 93.1284 64.93 71.0611
2019-12-19 79.0974 92.9995 64.86 71.0813
2019-12-20 79.1051 92.6164 65.09 71.1569
2019-12-23 78.8814 92.6613 65.04 71.1699
2019-12-24 78.9487 92.1522 65.07 71.1959
2019-12-26 79.0264 92.5549 65.05 71.2699
2019-12-27 79.1859 92.5532 65.04 71.2214
2019-12-30 79.883 93.5536 65.37 71.3449
2019-12-31 79.883 93.5536 65.37 71.3449
2020-01-01 80.0305 94.6413 65.69 71.3717
2020-01-02 79.9392 94.2535 65.61 71.3429
2020-01-03 80.0507 93.9891 66.32 71.6949
2020-01-06 80.4531 94.289 66.74 72.0919
2020-01-07 80.2805 94.43 66.22 71.7764
2020-01-08 80.3166 94.5776 66.45 72.0178
2020-01-09 79.3742 93.6525 65.36 71.4221
2020-01-10 79.002 93.0583 64.9 71.1136
2020-01-13 78.8019 92.2598 64.59 70.8115
2020-01-14 78.9892 92.139 64.43 70.9242
2020-01-15 78.9097 92.3756 64.47 70.8753
2020-01-16 79.0485 92.4484 64.49 70.9065
2020-01-17 79.1374 92.9492 64.45 71.0436
2020-01-20 78.8766 92.3305 64.49 71.057
2020-01-21 78.9907 92.6222 64.74 71.1825
2020-01-22 78.9124 93.0135 64.71 71.2056
2020-01-23 78.9556 93.4789 65.05 71.2437
2020-01-24 78.6902 93.5097 65.04 71.2404
2020-01-27 78.729 93.2473 65.46 71.3948
2020-01-28 78.6211 93.0918 65.41 71.3263
2020-01-29 78.4221 92.7174 65.24 71.1875
2020-01-30 78.7102 93.0209 65.62 71.4772
2020-01-31 78.8169 93.6614 65.58 71.5096
2020-02-03 79.3301 94.1954 65.96 71.5803
2020-02-04 78.6857 92.6021 65.36 71.135
2020-02-05 78.6544 92.7746 65.12 71.2664
2020-02-06 78.3804 92.5195 64.82 71.2558
2020-02-07 78.228 92.2248 64.79 71.2476
2020-02-10 78.1118 92.0162 64.93 71.3046
2020-02-11 77.7067 92.0 64.8 71.2291
2020-02-12 77.7373 92.3157 64.86 71.258
2020-02-13 77.7049 92.5626 65.09 71.4699
2020-02-14 77.3544 93.1289 65.03 71.3865
2020-02-17 77.4162 93.1737 65.02 71.4259
2020-02-18 77.3628 92.8193 65.04 71.4013
2020-02-20 77.2522 92.3958 64.21 71.5899
2020-02-24 77.734 92.9485 64.4 71.8522
2020-02-25 78.0067 92.9751 64.82 71.8598
2020-02-26 77.9796 93.1641 64.97 71.7291
2020-02-27 78.1692 92.6273 65.06 71.6124
2020-02-28 79.4421 93.0104 66.3 72.1895
2020-03-02 79.7605 92.7404 66.73 72.242
2020-03-03 81.2387 93.1462 67.62 72.8733
2020-03-04 81.9937 94.2175 68.44 73.5603
2020-03-05 81.6141 94.3682 68.27 73.2824
2020-03-06 82.693 95.4377 69.56 73.6629
2020-03-09 84.333 96.669 72.06 73.9538
2020-03-11 83.7957 95.4675 70.64 73.8128
2020-03-12 83.758 94.9947 71.56 74.1694
2020-03-13 82.9577 93.003 70.21 74.0694
2020-03-16 82.7027 91.6827 69.82 74.2723
2020-03-18 81.721 89.7594 69.39 74.1727
2020-03-19 82.0317 86.6248 69.06 75.0583
2020-03-20 80.6458 87.4203 68.19 75.0063
2020-03-23 81.5432 88.7595 69.04 75.8814
2020-03-24 82.1119 88.5046 68.98 76.1522
2020-03-26 82.0483 89.0185 67.98 75.2392
2020-03-27 82.6411 91.5604 68.89 74.8434
2020-03-30 83.4588 93.3671 69.84 75.3451
2020-03-31 83.0496 93.076 69.65 75.3859
2020-04-03 82.2168 93.8816 70.27 75.8276
2020-04-07 82.1328 93.1685 69.68 75.8438
2020-04-08 82.4699 93.5724 69.88 76.0867
2020-04-09 82.9153 94.542 70.18 76.4577
2020-04-13 83.5657 95.3681 70.8 76.3617
2020-04-15 83.6012 95.9754 71.23 76.2743
2020-04-16 83.6541 95.9853 71.22 76.7408
2020-04-17 83.0542 95.4657 71.04 76.5444
2020-04-20 83.1719 95.4894 71.05 76.6335
2020-04-21 83.0878 95.1354 71.31 76.6516
2020-04-22 83.3832 94.5117 71.41 76.8084
2020-04-23 82.3129 93.9886 70.55 76.0635
2020-04-24 82.2113 94.22 71.0 76.4173
2020-04-27 82.6241 94.7348 71.03 76.1269
2020-04-28 82.5927 94.7774 71.23 76.371
2020-04-29 82.1202 94.3567 71.04 75.6961
2020-04-30 81.617 93.5923 70.48 75.115
2020-05-04 82.8351 94.2103 70.99 75.7902
2020-05-05 82.4626 94.217 70.84 75.5715
2020-05-06 81.9765 94.0967 71.16 75.6911
2020-05-08 81.7983 93.4967 70.93 75.4411
2020-05-11 82.0549 93.9867 70.78 75.6838
2020-05-12 81.956 93.4024 70.52 75.7944
2020-05-13 81.8222 92.6153 70.37 75.3885
2020-05-14 81.5037 91.9853 70.64 75.444
2020-05-15 81.6548 92.2604 70.48 75.5634
2020-05-18 82.191 91.9542 70.84 75.9345
2020-05-19 82.6819 92.5853 70.44 75.6638
2020-05-20 82.806 92.6432 70.21 75.6712
2020-05-21 83.0376 92.3831 70.34 75.7785
2020-05-22 82.8183 92.4927 70.55 75.7868
2020-05-26 82.6417 92.602 70.11 75.6404
2020-05-27 82.9173 93.2175 70.34 75.6476
2020-05-28 83.4812 92.9418 70.25 75.7501
2020-05-29 83.9146 93.3127 70.56 75.6369
2020-06-01 84.0904 93.5308 70.16 75.4792
2020-06-02 84.1133 94.6381 70.16 75.5871
2020-06-03 84.444 94.8651 69.3 75.326
2020-06-04 84.6353 94.656 69.22 75.529
2020-06-05 85.8416 95.4717 69.03 75.4665
2020-06-08 85.3523 96.0258 69.05 75.6307
2020-06-09 85.1532 95.9729 69.92 75.4931
2020-06-10 85.7034 96.2997 70.26 75.4688
2020-06-11 86.0472 96.1046 70.77 75.7907
2020-06-12 85.8692 95.5649 70.89 75.973
2020-06-15 85.5249 94.8418 70.96 76.1056
2020-06-16 85.9602 96.0445 70.54 75.841
2020-06-17 85.977 95.825 71.03 76.2032
2020-06-18 85.6916 95.5816 71.21 76.1509
2020-06-19 85.4175 94.7934 71.27 76.2144
2020-06-22 85.1935 94.2074 71.13 76.062
2020-06-23 85.3308 94.3396 70.67 75.7549
2020-06-24 85.7007 94.7222 71.03 75.7087
2020-06-25 85.0676 93.9184 70.57 75.6349
2020-06-26 84.6264 93.7101 70.47 75.4757
2020-06-29 85.1173 93.5829 70.57 75.568
2020-06-30 84.6658 92.6892 70.15 75.527
2020-07-01 84.8894 93.5838 70.19 75.5813
2020-07-02 85.0695 94.361 70.24 75.4876
2020-07-03 84.0486 93.272 69.56 74.7843
2020-07-06 84.3167 93.3537 69.35 74.6822
2020-07-07 84.6113 93.4868 69.6 74.8609
2020-07-08 84.5399 94.1229 69.75 75.027
2020-07-09 85.1875 94.7779 69.95 75.0031
2020-07-10 84.7992 94.7686 70.46 75.2865
2020-07-13 85.122 95.1168 70.3 75.1567
2020-07-14 85.5364 94.547 70.25 75.3935
2020-07-15 85.9218 94.8433 70.24 75.3123
2020-07-16 85.8025 94.4588 70.37 75.242
2020-07-17 85.495 94.2539 70.06 75.1015
2020-07-20 85.9357 94.0641 69.9 74.9666
2020-07-21 85.5708 94.8719 69.67 74.7678
2020-07-22 86.0638 94.9657 69.9 74.6848
2020-07-23 86.6458 95.285 69.79 74.7548
2020-07-24 86.9463 95.4187 70.4 74.8672
2020-07-27 87.5289 95.8937 70.79 74.762
2020-07-28 87.7212 96.155 70.83 74.7458
2020-07-29 87.7766 96.6709 71.22 74.7667
2020-07-30 87.9624 96.9278 71.12 74.8412
2020-07-31 88.8737 98.1719 71.64 74.7722
2020-08-03 88.1262 97.9754 70.78 74.9789
2020-08-04 88.3682 98.1238 70.77 75.0894
2020-08-05 88.5305 97.9994 70.91 74.9086
2020-08-06 89.0738 98.544 71.0 74.8591
2020-08-07 88.7829 98.3922 71.01 74.9556
2020-08-10 88.3276 97.8411 70.79 74.878
2020-08-11 87.805 97.7832 70.49 74.8436
2020-08-12 87.7779 97.6239 70.11 74.8286
2020-08-13 88.55 97.8478 70.17 74.8369
2020-08-14 88.3941 97.7346 69.99 74.7721
2020-08-17 88.7908 98.0757 70.26 74.8464
2020-08-18 88.9907 98.4379 70.92 74.819
2020-08-19 89.2828 99.1353 70.86 74.7608
2020-08-20 88.8228 98.1271 70.7 75.0062
2020-08-21 88.8587 99.1247 70.9 74.8755
2020-08-24 88.2938 98.0569 70.7 74.828
2020-08-25 87.8538 97.4582 70.16 74.3952
2020-08-26 87.8761 97.7647 69.62 74.3541
2020-08-27 87.9141 98.1464 70.09 74.3263
2020-08-28 87.0673 97.2849 69.03 73.3528
2020-08-31 87.5742 98.1297 69.67 73.5951
2020-09-01 87.3053 97.6895 68.92 72.8204
2020-09-02 86.8903 97.6042 68.85 73.0126
2020-09-03 86.5469 97.4681 69.01 73.356
2020-09-04 86.8513 97.3498 69.07 73.338
2020-09-07 86.6993 96.8431 68.95 73.2831
2020-09-08 86.6993 96.8431 68.95 73.2831
2020-09-09 86.7527 95.4868 69.56 73.6728
2020-09-10 86.7789 95.5075 69.14 73.3541
2020-09-11 86.9693 94.1732 69.19 73.4737
2020-09-14 86.9349 94.076 69.2 73.383
2020-09-15 87.3181 94.4396 69.49 73.4169
2020-09-16 87.3688 95.0756 70.0 73.7451
2020-09-17 86.7601 95.4452 70.29 73.7021
2020-09-18 86.8804 95.0633 69.93 73.297
2020-09-21 86.9567 95.0308 70.29 73.3164
2020-09-22 86.296 93.9782 70.25 73.4951
2020-09-23 85.9869 93.4257 70.04 73.6273
2020-09-24 86.1414 93.865 70.2 73.9246
2020-09-25 86.0411 94.057 70.0 73.7297
2020-09-28 85.5824 93.9477 69.83 73.5733
2020-09-29 86.1736 94.9704 69.92 73.8521
2020-09-30 86.5688 94.7347 69.91 73.7978
2020-10-01 86.2211 94.9899 69.55 73.3834
2020-10-05 85.904 94.6918 69.38 73.264
2020-10-06 86.4392 95.2786 69.43 73.3684
2020-10-07 86.1622 94.6255 69.38 73.3603
2020-10-08 86.327 94.8804 69.15 73.2943
2020-10-09 86.2061 94.7956 69.11 73.2103
2020-10-12 86.4374 95.4491 69.34 73.1351
2020-10-13 86.5447 95.7616 69.65 73.379
2020-10-14 86.2738 94.8118 69.65 73.4558
2020-10-15 86.0852 95.2602 69.58 73.2677
2020-10-16 85.842 94.5613 69.7 73.383
2020-10-19 85.9667 94.9786 69.64 73.4189
2020-10-20 86.3377 94.951 69.5 73.3337
2020-10-21 87.0564 95.3818 69.77 73.4546
2020-10-22 87.3075 96.8342 70.39 73.6557
2020-10-23 86.775 96.0585 70.26 73.578
2020-10-26 87.2533 96.0172 70.3 73.7331
2020-10-27 87.264 96.17 70.44 73.749
2020-10-28 86.9237 96.2997 70.77 73.765
2020-10-29 86.9654 96.3269 70.87 73.9732
2020-11-02 86.487 95.862 70.96 74.322
2020-11-03 86.6557 96.0946 70.98 74.326
2020-11-04 87.0519 97.0432 71.18 74.6915
2020-11-05 87.1799 96.2594 71.19 74.2677
2020-11-06 87.5159 97.2026 71.52 74.0535
2020-11-09 87.8805 97.4041 71.41 73.9258
2020-11-10 87.7829 97.8208 70.67 74.2116
2020-11-11 87.7704 98.4311 70.5 74.2529
2020-11-12 87.6172 98.2839 70.76 74.45
2020-11-13 88.1515 98.0036 71.16 74.6713
2020-11-17 88.3261 98.4623 71.29 74.5087
2020-11-18 88.2807 98.6087 71.49 74.3629
2020-11-19 87.9764 98.2697 71.53 74.2555
2020-11-20 88.1547 98.4956 71.47 74.1598
2020-11-23 88.0626 98.8066 71.46 74.1409
2020-11-24 87.6917 98.6972 70.86 73.9752
2020-11-25 87.9903 98.6936 70.77 73.9762
2020-11-26 88.0825 98.8641 70.75 73.8262
2020-11-27 88.0222 98.7057 70.97 73.7983
2020-12-01 87.9002 98.2448 70.44 73.5083
2020-12-02 89.9374 98.8345 70.52 73.6501
2020-12-03 89.5544 98.932 70.74 73.8938
2020-12-04 89.6404 99.2578 70.99 73.7413
2020-12-07 89.468 98.9341 70.84 73.7657
2020-12-08 89.4002 98.5702 70.89 73.7613
2020-12-09 89.3689 98.5498 70.65 73.5882
2020-12-10 89.0769 98.3959 70.53 73.6684
2020-12-11 89.4665 98.0031 70.73 73.5914
2020-12-14 89.3002 98.008 70.7 73.5417
2020-12-15 89.5048 98.2401 70.76 73.6532
2020-12-16 89.4068 98.9185 70.98 73.5209
2020-12-17 89.7887 99.5427 71.07 73.4336
2020-12-18 90.0348 99.4971 71.1 73.5146
2020-12-21 89.7521 98.3451 71.19 73.6498
2020-12-22 90.3097 99.0684 71.45 73.8879
2020-12-23 89.9345 98.9855 71.34 73.8132
2020-12-24 89.808 99.7507 71.05 73.5838
2020-12-28 89.9488 99.8445 71.12 73.5886
2020-12-29 89.7928 98.9162 70.75 73.3669
2021-01-01 89.2271 99.8018 70.7 73.0328
2021-01-04 89.4191 99.8637 70.87 73.0115
2021-01-05 89.6979 99.4058 71.03 73.1068
2021-01-06 89.999 99.6529 71.19 73.139
2021-01-07 90.0467 99.3444 70.84 73.133
2021-01-08 89.9446 99.5246 70.6 73.3344
2021-01-11 89.4909 99.18 70.52 73.4511
2021-01-12 89.173 99.3654 70.4 73.3725
2021-01-13 89.3471 100.0638 70.55 73.1546
2021-01-15 88.6447 99.8262 70.37 73.0243
2021-01-18 88.4122 99.3478 70.57 73.22
2021-01-19 88.6447 99.8262 70.37 73.0243
2021-01-20 88.8046 99.8874 70.48 73.1251
2021-01-22 88.8624 100.0591 70.49 73.038
2021-01-25 88.8187 100.0255 70.32 72.9297
2021-01-27 88.5632 100.0548 70.23 72.8176
2021-01-28 88.377 99.8929 70.07 73.0674
2021-01-29 88.301 100.0151 69.82 72.9519
2021-02-01 88.5812 100.3586 69.75 73.0189
2021-02-02 88.1113 99.8602 69.53 72.9805
2021-02-03 87.8168 99.5742 69.44 72.9396
2021-02-04 87.5916 99.1739 69.33 72.9152
2021-02-05 87.1979 99.7258 69.07 72.8986
2021-02-08 87.717 100.0433 69.05 72.8623
2021-02-09 88.0321 100.4377 69.51 72.8883
2021-02-10 88.327 100.6821 69.66 72.8458
2021-02-11 88.2661 100.7741 69.59 72.7772
2021-02-12 88.2877 100.4472 69.44 72.7998
2021-02-15 88.124 100.8835 69.07 72.5906
2021-02-16 88.2587 101.3297 68.91 72.7219
2021-02-17 88.0557 101.1482 68.77 72.8359
2021-02-18 87.6148 100.7149 68.68 72.7327
2021-02-22 87.7177 101.4263 68.5 72.3664
2021-02-23 88.052 101.8048 68.86 72.3707
2021-02-24 87.827 102.376 69.38 72.2923
2021-02-26 88.7967 101.8953 68.78 73.0408
2021-03-01 88.5875 102.4915 68.78 73.2948
2021-03-02 88.2047 101.9012 68.66 73.3507
2021-03-03 88.28 101.8747 68.37 73.0662
2021-03-04 87.6851 101.4753 67.88 72.7126
2021-03-05 86.9885 101.0103 67.27 72.7572
2021-03-08 86.9177 100.9247 67.33 73.0023
2021-03-09 86.7264 101.2305 66.99 73.1181
2021-03-10 86.6227 101.0554 67.02 72.9737
2021-03-12 86.8812 101.4739 66.77 72.6845
2021-03-15 86.7572 101.1261 66.53 72.7097
2021-03-16 86.4844 100.5221 66.4 72.4811
2021-03-17 86.4105 100.8673 66.52 72.5716
2021-03-18 86.8177 101.2688 66.61 72.5248
2021-03-19 86.4515 100.943 66.64 72.5155
2021-03-22 86.0493 100.2579 66.56 72.3772
2021-03-23 86.2169 100.0099 66.48 72.2928
2021-03-24 86.023 99.615 66.96 72.6558
2021-03-25 85.819 99.3675 66.63 72.6102
2021-03-26 85.3129 99.6234 66.26 72.4046
2021-03-30 85.8494 100.5598 66.34 73.0407
2021-03-31 86.099 100.9509 66.36 73.5047
2021-04-05 86.296 101.5319 66.36 73.433
2021-04-07 88.0097 102.1898 67.49 74.1172
2021-04-08 88.2836 102.3282 67.79 74.37
2021-04-12 89.0041 102.6128 68.34 74.8525
2021-04-15 90.0315 103.5891 69.02 75.1699
2021-04-16 89.19 102.4449 68.49 74.5607
2021-04-19 89.61 103.7607 69.01 74.8847
2021-04-20 90.1458 104.5771 68.95 74.7296
2021-04-22 90.2467 104.4749 69.43 74.9404
2021-04-23 90.0876 103.8059 69.4 74.9144
2021-04-26 90.5087 103.9528 69.34 74.7672
2021-04-27 90.0329 103.5826 68.92 74.5993
2021-04-28 89.783 103.2636 68.28 74.4042
2021-04-29 89.8276 103.346 68.13 74.0573
2021-05-06 88.7849 102.7917 67.63 73.9406
2021-05-07 88.8997 102.5075 67.55 73.7443
2021-05-10 89.2498 103.2497 67.41 73.4135
2021-05-11 89.1514 103.6757 67.44 73.4518
2021-05-12 89.1171 103.7951 67.51 73.4389
2021-05-14 88.7568 103.0467 67.01 73.3721
2021-05-17 88.8864 103.2682 67.06 73.2423
2021-05-18 88.977 103.5728 66.95 73.0353
2021-05-19 89.3165 103.5027 66.95 72.967
2021-05-20 89.1255 103.2765 67.01 73.1168
2021-05-21 89.3075 103.6103 67.14 73.0233
2021-05-24 88.8565 103.201 67.03 72.8961
2021-05-25 89.0666 103.3106 66.97 72.8045
2021-05-28 88.2307 102.7724 65.96 72.4767
2021-05-31 88.4216 102.8678 66.08 72.5211
2021-06-01 88.9587 103.4906 66.48 72.7714
2021-06-02 89.4241 103.6324 66.72 73.2088
2021-06-03 89.1407 103.4653 66.59 73.1197
2021-06-04 88.4459 102.9636 66.25 73.0266
2021-06-07 88.5087 102.7942 66.49 72.8087
2021-06-08 88.7209 103.1349 66.55 72.8419
2021-06-09 88.9068 103.3878 66.69 72.9769
2021-06-10 88.8418 103.0121 66.67 72.9947
2021-06-11 88.9831 103.5079 66.7 72.9844
2021-06-14 88.5483 103.2316 66.7 73.1893
2021-06-15 88.9205 103.421 66.58 73.2765
2021-06-16 88.9825 103.3841 66.63 73.3703
2021-06-17 88.3646 103.1212 66.6 73.731
2021-06-18 88.2583 103.012 67.35 74.1442
2021-06-21 88.0839 102.4541 67.45 74.1522
2021-06-22 88.2271 103.0684 67.13 74.13
2021-06-23 88.6966 103.7188 67.1 74.3737
2021-06-24 88.5791 103.6417 66.97 74.2362
2021-06-25 88.5677 103.3002 66.92 74.179
2021-06-28 88.4996 103.1204 67.03 74.2023
2021-06-29 88.4504 102.9141 67.1 74.2183
2021-06-30 88.5035 102.9478 67.28 74.3456
2021-07-07 88.401 103.2302 67.52 74.7438
2021-07-08 88.1231 102.8754 67.77 74.6979
2021-07-09 88.2857 102.7478 67.79 74.6446
2021-07-12 88.3082 103.3906 67.57 74.466
2021-07-13 88.3522 103.4093 67.49 74.4884
2021-07-14 87.9488 103.2294 67.51 74.5708
2021-07-15 88.2227 103.2998 67.84 74.5187
2021-07-16 88.1081 103.1402 67.84 74.6232
2021-07-19 88.2719 102.8425 68.02 74.7902
2021-07-20 88.2031 102.2313 68.36 74.8596
2021-07-22 87.7219 102.1076 67.51 74.3679
2021-07-23 87.6076 102.3787 67.49 74.4262
2021-07-26 87.7019 102.3393 67.51 74.4578
2021-07-27 87.7791 102.7948 67.53 74.416
2021-07-28 87.9678 103.3009 67.77 74.435
2021-07-29 88.0769 103.5108 67.66 74.2822
2021-07-30 88.3882 103.7269 67.89 74.3871
2021-08-02 88.3224 103.4531 67.85 74.4035
2021-08-03 88.2207 103.2106 68.08 74.2957
2021-08-04 88.0241 103.2816 67.95 74.1493
2021-08-05 87.881 103.0904 67.69 74.2644
2021-08-06 87.7327 103.2787 67.55 74.1888
2021-08-09 87.3166 103.0036 67.39 74.2261
2021-08-10 87.3201 102.9927 67.39 74.3855
2021-08-11 87.1686 102.9091 67.22 74.4276
2021-08-12 87.1997 103.0068 67.28 74.2816
2021-08-13 87.1931 102.5691 67.3 74.2971
2021-08-17 87.403 102.6152 67.95 74.2856
2021-08-18 87.0833 102.1212 67.8 74.3002
2021-08-20 86.9417 101.3613 67.87 74.4275
2021-08-23 87.0105 101.4454 67.55 74.2765
2021-08-24 87.0735 101.8833 67.51 74.1379
2021-08-25 87.2436 101.9306 67.73 74.2992
2021-08-26 87.345 102.0639 67.49 74.2578
2021-08-27 87.1984 101.5674 67.4 74.1332
2021-08-30 86.7347 101.2085 66.96 73.5007
2021-08-31 86.5324 100.951 66.6 73.1536
2021-09-01 86.0682 100.3448 66.18 72.9589
2021-09-02 86.4195 100.5756 66.36 72.9771
2021-09-03 86.7911 101.0929 66.4 73.0651
2021-09-06 86.7448 101.1802 66.54 73.0589
2021-09-07 86.9914 101.3448 66.69 73.2814
2021-09-08 87.1533 101.3769 66.69 73.6519
2021-09-09 87.1266 101.49 66.94 73.6887
2021-09-13 86.797 101.769 66.89 73.635
2021-09-14 86.994 101.9759 66.9 73.6214
2021-09-15 86.9738 101.8121 67.25 73.6712
2021-09-16 86.681 101.5209 67.18 73.4311
2021-09-17 86.521 101.3812 66.89 73.4927
2021-09-20 86.2757 100.9199 67.04 73.6459
2021-09-21 86.367 100.6721 67.16 73.5907
2021-09-22 86.5262 100.7602 67.36 73.8026
2021-09-23 86.377 100.6597 67.11 73.7261
2021-09-24 86.469 101.1198 66.66 73.6935
2021-09-27 86.306 100.6499 66.55 73.6567
2021-09-28 86.2814 101.1258 66.33 73.7746
2021-09-29 86.6255 100.461 66.52 74.153
2021-09-30 86.1379 99.8647 66.35 74.2551
2021-10-01 86.469 101.1198 66.66 73.6395
2021-10-04 86.1153 100.563 66.89 74.2429
2021-10-05 86.4263 101.3081 67.03 74.5307
2021-10-06 86.4331 101.5489 66.78 74.6292
2021-10-07 86.4995 101.6943 67.16 74.8607
2021-10-08 86.5981 102.0048 67.01 74.994
2021-10-10 86.5981 102.0048 67.01 74.994
2021-10-11 87.0371 102.7059 66.67 75.1283
2021-10-12 87.1476 102.4928 66.59 75.3424
2021-10-13 87.153 102.7074 66.49 75.4576
2021-10-14 87.3234 103.0213 66.33 75.3039
2021-10-18 87.2035 103.4314 65.93 75.3434
2021-10-20 87.36 103.4614 65.55 75.0507
2021-10-21 87.1359 103.2977 65.55 74.7635
2021-10-22 87.0137 103.1555 65.63 74.7836
2021-10-25 87.4173 103.2993 66.02 75.0191
2021-10-26 87.1754 103.4367 65.93 75.1167
2021-10-27 86.9302 103.1598 65.72 74.9519
2021-10-28 86.8275 102.8378 65.9 74.8216
2021-10-29 87.2616 103.1097 65.86 74.7858
2021-11-01 86.5994 102.484 65.59 74.9298
2021-11-02 86.7464 102.0152 65.76 74.7616
2021-11-03 86.3726 101.6457 65.49 74.5684
2021-11-08 85.7079 99.9703 65.23 74.1106
2021-11-09 85.7782 100.3452 65.52 73.9191
2021-11-10 85.8713 100.5072 65.69 74.1659
2021-11-11 85.5091 99.9925 65.37 74.4749
2021-11-12 85.2238 99.5646 65.18 74.4694
2021-11-15 85.1878 99.8684 65.3 74.3548
2021-11-16 84.6988 99.935 65.2 74.4535
2021-11-17 84.0843 99.9659 64.76 74.3753
2021-11-18 83.919 100.0482 64.91 74.1552
2021-11-22 83.8645 99.982 65.16 74.3836
2021-11-23 83.7104 99.7283 64.73 74.5042
2021-11-24 83.6486 99.5502 64.71 74.4063
2021-11-25 83.5619 99.4646 64.57 74.5068
2021-11-26 83.8504 99.3607 65.2 74.7148
2021-11-29 84.7092 100.1399 66.4 75.091
2021-11-30 84.9366 99.9863 66.34 75.0885
2021-12-01 84.9166 99.8554 65.96 74.9163
2021-12-02 84.9243 99.656 66.33 74.9989
2021-12-03 84.6888 99.6678 66.21 74.9852
2021-12-06 84.964 99.6044 66.6 75.2978
2021-12-07 85.0989 100.1193 66.26 75.3532
2021-12-08 85.2114 99.9991 66.48 75.4733
2021-12-09 85.5602 99.7702 66.43 75.4992
2021-12-10 85.5518 100.1211 66.68 75.7189
2021-12-13 85.4564 100.1843 66.67 75.706
2021-12-14 85.6251 100.2908 66.8 75.8985
2021-12-15 85.7094 100.6925 66.87 76.0433
2021-12-16 86.0681 101.0202 66.77 76.2528
2021-12-17 86.3927 101.5487 67.07 76.1733
2021-12-20 85.5172 100.4699 66.97 75.9865
2021-12-21 85.2497 99.902 66.45 75.5925
2021-12-22 85.2109 100.1756 66.23 75.5947
2021-12-23 85.4216 100.5993 65.98 75.3481
2021-12-24 85.1331 100.6553 65.69 75.1462
2021-12-27 84.9819 100.6325 65.62 75.1082
2021-12-28 84.7803 100.5548 65.16 74.8528
2021-12-29 84.4798 100.3336 65.04 74.7375
2021-12-30 84.4321 100.5265 64.77 74.5823
2021-12-31 84.045 100.3014 64.54 74.3025
2022-01-03 84.3049 100.3592 64.43 74.3115
2022-01-04 84.2431 100.3939 64.41 74.5717
2022-01-05 84.1247 100.7739 64.2 74.484
2022-01-06 84.1467 100.6838 64.25 74.4398
2022-01-07 83.966 100.6123 64.08 74.2939
2022-01-10 84.0232 100.7213 64.04 74.163
2022-01-11 83.8472 100.4813 64.16 73.9319
2022-01-12 84.161 100.9588 64.16 73.9968
2022-01-13 84.5952 101.3478 64.5 73.9348
2022-01-14 85.0749 101.788 65.17 74.1157
2022-01-17 84.8188 101.6107 64.9 74.3134
2022-01-18 84.7944 101.471 64.79 74.4115
2022-01-19 84.5336 101.514 65.28 74.5955
2022-01-20 84.4091 101.3422 64.97 74.3618
2022-01-21 84.426 101.303 65.48 74.5343
2022-01-24 84.4093 100.9886 65.52 74.5788
2022-01-25 84.484 100.7035 65.6 74.7025
2022-01-27 84.3449 100.9315 65.54 75.1724
2022-01-28 83.5977 100.5157 64.95 74.9513
2022-01-31 83.7026 100.6332 64.92 74.9674
2022-02-01 83.7662 100.2501 64.81 74.5295
2022-02-02 84.3617 101.1947 65.22 74.8334
2022-02-03 84.5575 101.4627 65.35 74.857
2022-02-04 85.6098 101.5477 64.99 74.7231
2022-02-08 85.2786 100.9878 64.66 74.69
2022-02-09 85.4531 101.4258 64.76 74.818
2022-02-10 85.5992 101.4103 64.78 74.9367
2022-02-11 85.7405 101.8985 64.91 75.3542
2022-02-14 85.7263 102.3067 65.47 75.5533
2022-02-15 85.6201 102.376 65.6 75.6611
2022-02-16 85.2776 101.7565 64.92 75.0815
2022-02-17 85.2568 101.9516 65.17 75.0866
2022-02-18 85.1627 101.9653 65.04 74.9223
2022-02-21 84.6636 101.4463 64.78 74.4797
2022-02-22 84.6298 101.7904 65.26 74.8804
2022-02-23 84.5253 101.4531 64.86 74.6224
2022-02-24 84.6414 101.6347 65.69 75.2578
2022-02-25 84.3785 101.0299 65.32 75.2842
2022-02-28 84.2614 100.9207 65.34 75.4882
2022-03-02 84.1007 100.6899 65.76 75.72
2022-03-03 84.0348 101.4948 65.45 75.7111
2022-03-04 83.9538 101.5741 65.91 76.1246
2022-03-07 83.7091 101.6636 66.93 76.9239
2022-03-08 83.4806 100.78 66.58 76.8816
2022-03-09 83.908 100.8078 66.39 76.8567
2022-03-10 84.1838 100.3189 65.59 76.116
2022-03-11 84.0851 100.0658 65.51 76.4359
2022-03-14 83.6551 99.7582 65.04 76.6086
2022-03-15 83.9801 99.7142 64.64 76.4879
2022-03-16 83.7906 99.6324 64.54 76.3482
2022-03-17 83.6549 99.8349 63.88 75.8935
2022-03-21 84.0796 100.174 63.84 76.1347
2022-03-22 83.8986 100.2792 63.45 76.3807
2022-03-23 84.0883 101.1766 62.91 76.1872
2022-03-24 83.8323 100.7142 62.84 76.3403
2022-03-25 84.0067 100.68 62.54 76.1781
2022-03-28 83.5821 100.2677 61.93 76.2569
2022-03-29 83.6099 99.5602 61.57 75.9731
2022-03-30 84.2391 99.4609 62.24 75.7678
2022-03-31 84.6599 99.5524 62.23 75.8071
2022-04-12 82.6909 99.0115 60.57 76.1127
2022-04-13 82.584 99.1466 60.52 76.2248
2022-04-18 82.4622 99.4829 60.31 76.3737
2022-04-19 82.1675 99.1423 59.48 76.2797
2022-04-20 82.6224 99.5766 59.39 76.4183
2022-04-21 82.7824 99.5296 59.48 76.2091
2022-04-22 82.7735 99.3041 59.65 76.3279
2022-04-25 82.2673 97.8535 59.8 76.7366
2022-04-26 82.0103 97.538 59.88 76.5612
2022-04-27 81.4509 96.4767 59.89 76.6414
2022-04-28 80.6003 96.0191 58.88 76.6167
2022-04-29 80.5807 95.7086 58.66 76.4242
2022-05-02 80.4189 95.9529 58.65 76.4346
2022-05-04 80.4567 95.4318 58.76 76.4841
2022-05-05 80.7398 95.5649 58.83 76.0887
2022-05-06 80.7118 94.7948 58.75 76.747
2022-05-09 81.3106 95.0052 59.03 77.3679
2022-05-10 81.7464 95.5839 59.32 77.3537
2022-05-11 81.4688 95.3413 59.31 77.2641
2022-05-12 81.4537 94.6259 59.93 77.5868
2022-05-13 80.3629 94.4584 60.09 77.3543
2022-05-17 81.2028 96.0444 60.07 77.651
2022-05-18 81.6576 96.6284 60.06 77.5716
2022-05-19 81.4264 95.9376 60.45 77.6999
2022-05-20 82.137 96.8338 60.69 77.5829
2022-05-23 82.2816 97.5268 60.72 77.589
2022-05-24 82.8419 97.6366 60.8 77.6352
2022-05-25 82.9381 97.2709 61.05 77.5137
2022-05-26 82.8277 97.5001 60.99 77.6262
2022-05-27 83.4883 98.1069 61.21 77.6592
2022-05-30 83.4132 98.003 60.97 77.5115
2022-05-31 83.4107 97.8676 60.73 77.6641
2022-06-01 83.082 97.6164 60.01 77.5554
2022-06-02 82.7541 96.9445 59.71 77.5883
2022-06-03 83.4535 97.5787 59.74 77.5994
2022-06-06 83.2823 97.1115 59.45 77.6718
2022-06-07 82.9661 96.7321 58.48 77.7239
2022-07-11 80.4988 95.0445 57.98 79.4098
2022-07-12 79.8259 94.4935 57.99 79.6401
2022-07-13 79.9497 94.889 58.12 79.6592
2022-07-14 80.0078 94.6131 57.61 79.871
2022-07-15 80.0134 94.4034 57.53 79.8797
2022-07-18 80.6607 95.0446 57.8 79.8958
2022-07-19 81.1939 95.7364 57.97 79.9478
2022-07-20 81.8415 96.0229 57.88 79.9738
2022-07-21 81.6889 95.9332 57.84 79.9763
2022-07-22 81.4572 95.5879 57.96 79.9101
2022-07-25 81.4458 95.5769 58.54 79.8488
2022-07-26 81.5636 96.2182 58.37 79.7948
2022-07-27 80.979 96.2633 58.36 79.8967
2022-07-28 81.5435 97.0642 58.93 79.7434
2022-07-29 81.1675 96.8986 59.73 79.4203
2022-08-01 80.8991 96.4247 59.72 79.169
2022-08-02 80.5881 96.1667 60.04 78.6082
2022-08-03 80.2198 95.9847 59.17 78.8427
2022-08-04 80.87 96.6009 59.29 79.5427
2022-08-05 80.9149 96.0677 59.33 79.1158
2022-08-08 81.0279 96.1032 58.8 79.5785
2022-08-10 81.1522 95.9695 58.86 79.5033
2022-08-11 81.8452 97.0322 59.78 79.4881
2022-08-17 80.768 96.1839 59.05 79.4335
2022-08-18 80.9658 95.744 58.89 79.6667
2022-08-19 80.4179 94.9819 58.51 79.7528
2022-08-22 80.1062 94.4259 58.26 79.8703
2022-08-23 79.2517 93.828 58.16 79.8903
2022-08-24 79.3352 94.2229 58.36 79.7927
2022-08-25 79.9962 94.6135 58.44 79.8705
2022-08-26 79.6236 94.3371 58.37 79.9097
2022-08-29 79.6085 93.4801 57.71 80.0906
2022-08-30 79.712 93.3546 57.54 79.7194
2022-09-01 79.5494 92.0121 56.96 79.397
2022-09-02 79.5292 92.072 56.85 79.7888
2022-09-05 79.0483 91.5671 56.9 79.8936
2022-09-06 79.549 92.4569 56.59 79.8893
2022-09-07 79.07 91.7291 55.46 79.922
2022-09-08 79.7551 91.7483 55.49 79.6712
2022-09-09 80.1832 92.3467 55.72 79.6358
2022-09-12 80.3671 92.5742 55.56 79.6776
2022-09-13 80.2268 92.6809 55.62 79.064
2022-09-14 79.3391 91.4024 55.4 79.5837
2022-09-15 79.2726 91.6186 55.41 79.583
2022-09-16 79.7164 91.232 55.6 79.818
2022-09-19 79.5244 90.8258 55.59 79.6657
2022-09-20 79.9498 91.1647 55.58 79.6778
2022-09-21 79.4079 90.823 55.61 79.9226
2022-09-22 79.2608 90.6387 55.57 80.7246
2022-09-23 79.5064 90.9156 56.91 80.9165
2022-09-26 78.7095 86.6153 56.71 81.575
2022-09-27 78.5837 87.93 56.39 81.372
2022-09-28 78.3444 87.4681 56.6 81.9005
2022-09-29 79.0952 88.2115 56.59 81.8633
2022-09-30 80.1093 90.7703 56.44 81.5522
2022-10-03 80.2409 91.8106 56.41 81.7417
2022-10-04 80.2677 92.4714 56.22 81.4267
2022-10-06 80.9603 92.5221 56.53 81.7044
2022-10-07 80.546 91.6942 56.82 82.4
2022-10-10 80.1554 91.3254 56.7 82.4028
2022-10-11 79.7855 90.8252 56.51 82.3901
2022-10-12 79.9718 90.4126 56.25 82.2411
2022-10-13 79.921 91.2001 56.11 82.4013
2022-10-14 80.6845 93.3277 55.89 82.3877
2022-10-17 80.2935 92.9976 55.42 82.4047
2022-10-18 81.0153 93.3627 55.23 82.2279
2022-10-19 81.0121 93.0974 55.16 82.3735
2022-10-20 81.4192 93.3618 55.49 83.2042
2022-10-21 80.9251 92.6606 55.09 82.8619
2022-10-25 81.6988 93.4075 55.58 82.7626
2022-10-27 82.9063 95.6228 56.57 82.3889
2022-10-28 82.1405 95.1129 56.25 82.4092
2022-10-31 81.9232 95.5351 55.74 82.3934
2022-11-01 82.1435 95.4382 55.93 82.7126
2022-11-02 81.7856 95.2156 56.16 82.765
2022-11-03 81.3645 94.4369 56.16 82.8835
2022-11-04 80.7191 92.5928 55.78 82.5287
2022-11-07 81.7579 93.1327 55.84 82.2112
2022-11-09 81.9759 93.9817 55.89 81.48
2022-11-10 82.0069 93.1827 55.91 81.7421
2022-11-11 82.4661 94.4929 56.96 80.6483
2022-11-14 83.7455 95.5059 58.27 81.2332
2022-11-15 84.1309 95.8929 58.02 81.428
2022-11-16 84.4115 96.5836 58.17 81.3354
2022-11-17 84.7726 97.1945 58.53 81.6335
2022-11-18 84.7078 97.2271 58.42 81.6975
2022-11-21 84.0819 96.7731 58.18 81.7732
2022-11-22 83.8611 96.8828 57.66 81.7742
2022-11-23 84.4924 97.2635 57.88 81.8165
2022-11-24 85.3125 98.842 58.86 81.7655
2022-11-25 84.8732 98.6576 58.79 81.5289
2022-11-28 84.7881 98.688 59.13 81.7545
2022-11-29 84.8248 98.0665 58.96 81.7121
2022-11-30 84.4507 97.7543 58.95 81.597
2022-12-01 84.7467 98.167 59.49 81.1512
2022-12-02 85.4643 99.3099 60.07 81.1771
2022-12-05 86.2718 100.584 60.62 81.5855
2022-12-06 86.2558 100.2 59.94 82.28
2022-12-07 86.282 100.0088 59.93 82.5391
2022-12-08 86.5171 100.4045 60.17 82.2844
2022-12-09 86.9313 100.8241 60.41 82.2092
2022-12-12 86.8854 101.0272 60.31 82.6425
2022-12-13 87.2835 101.6302 60.13 82.7154
2022-12-14 87.7695 102.0295 60.91 82.517
2022-12-15 87.9046 102.2306 60.8 82.4822
2022-12-16 88.2629 101.1903 60.35 82.8184
2022-12-19 87.767 100.6473 60.76 82.6405
2022-12-20 87.746 100.4466 62.3 82.7902
2022-12-21 87.8443 100.6693 62.65 82.7736
2022-12-22 88.0226 100.247 62.72 82.6679
2022-12-23 87.9025 99.7654 62.46 82.8685
2022-12-26 87.9415 99.897 62.39 82.7373
2022-12-27 88.2276 100.0958 62.33 82.7936
2022-12-28 88.2986 99.7679 61.9 82.9183
2022-12-29 88.004 99.7213 62.0 82.8346
2022-12-30 88.1496 99.7436 62.45 82.7862
2023-01-02 88.3753 99.7576 63.11 82.6287
2023-01-03 88.2508 99.9131 63.78 82.7817
2023-01-04 87.6546 99.3829 63.41 82.9052
2023-01-05 87.7992 99.6238 62.49 82.6973
2023-01-06 86.9235 98.4731 61.63 82.6348
2023-01-09 87.9528 100.0387 62.47 82.3662
2023-01-10 88.2829 100.0555 62.35 82.2108
2023-01-11 87.8551 99.439 61.74 81.7029
2023-01-12 87.9566 99.2425 62.06 81.7187
2023-01-13 88.2628 99.2764 63.1 81.4328
2023-01-16 88.346 99.7272 63.76 81.3719
2023-01-17 88.5626 99.7649 63.52 81.7727
2023-01-18 88.0574 100.3361 62.38 81.648
2023-01-19 87.8848 100.4062 63.63 81.3577
2023-01-20 87.9884 100.5352 62.92 81.2196
2023-01-23 88.5401 100.8978 62.49 81.2757
2023-01-24 88.7841 101.0951 62.71 81.602
2023-01-25 89.0135 100.6523 62.59 81.6263
2023-01-27 88.6584 100.9592 62.77 81.5445
2023-01-30 88.7331 101.1915 63.04 81.6552
2023-01-31 88.5982 100.8983 62.77 81.7387
2023-02-01 88.9938 100.839 62.84 81.8494
2023-02-02 90.2555 101.534 63.68 81.9536
2023-02-03 89.5985 100.4813 63.94 82.2296
2023-02-06 89.0069 99.4901 62.58 82.454
2023-02-07 88.8204 99.6706 62.57 82.6959
2023-02-08 88.7561 99.6152 63.01 82.6746
2023-02-09 88.7014 99.8918 62.91 82.6103
2023-02-10 88.5668 99.9615 62.76 82.5787
2023-02-13 88.3109 99.7241 62.57 82.7046
2023-02-14 88.8081 100.4303 62.67 82.7163
2023-02-15 88.7276 100.5869 62.18 82.8621
2023-02-16 88.4494 99.4936 61.71 82.6414
2023-02-17 88.058 98.854 61.45 82.8085
2023-02-20 88.4102 99.5739 61.67 82.6902
2023-02-21 88.3202 99.5579 61.58 82.7562
2023-02-22 88.2818 100.2803 61.43 82.8434
2023-02-23 87.9178 99.8517 61.4 82.7628
2023-02-24 87.7045 99.4937 61.49 82.7432
2023-02-27 87.4085 99.0121 60.84 82.9145
2023-02-28 87.5471 99.601 60.68 82.6816
2023-03-01 87.4995 99.4732 60.55 82.5467
2023-03-02 87.8302 98.9532 60.4 82.5555
2023-03-03 87.3241 98.5208 60.27 82.2643
2023-03-06 86.9688 98.3161 60.18 81.7448
2023-03-08 86.4769 97.0642 59.61 82.089
2023-03-09 86.4213 97.1086 59.92 81.9159
2023-03-10 86.8366 97.7927 59.98 82.0147
2023-03-13 87.8393 99.2215 60.94 81.9132
2023-03-14 88.1047 100.1845 61.64 82.3619
2023-03-15 88.5452 100.2485 61.22 82.4955
2023-03-16 87.6672 99.8063 62.22 82.6841
2023-03-17 87.809 100.2477 62.03 82.4663
2023-03-20 88.0109 100.4672 62.73 82.503
2023-03-21 88.5237 101.2812 62.89 82.6799
2023-03-23 89.6262 101.2725 62.87 82.159
2023-03-24 89.0624 100.9836 63.13 82.2378
2023-03-27 88.5786 100.6761 62.76 82.3558
2023-03-28 88.8968 101.2536 62.85 82.2068
2023-03-29 89.1709 101.4306 62.45 82.3603
2023-03-31 89.6076 101.8728 61.8 82.2169
2023-04-03 89.0496 101.2412 61.62 82.3867
2023-04-05 90.0109 102.6061 62.49 82.1892
2023-04-06 89.3411 102.0806 62.42 81.9753
2023-04-10 89.2966 101.6411 61.8 81.9105
2023-04-11 89.4016 101.9003 61.56 82.0881
2023-04-12 89.6398 102.0134 61.35 82.0712
2023-04-13 90.0561 102.3705 61.49 81.9755
2023-04-17 90.0402 101.7469 61.16 81.9456
2023-04-18 89.7702 101.7705 61.07 82.0734
2023-04-19 89.9391 101.9604 60.98 82.1202
2023-04-20 90.1191 102.2421 61.06 82.1635
2023-04-21 90.0618 102.1034 61.39 82.1542
2023-04-24 90.1133 101.9367 61.12 82.0495
2023-04-25 90.5223 102.2776 61.05 81.8994
2023-04-26 90.1125 101.8679 61.25 81.9155
2023-04-27 90.2621 101.8349 61.03 81.6526
2023-04-28 90.0871 102.0274 60.36 81.7829
2023-05-02 89.8494 102.1955 59.42 81.7625
2023-05-03 90.211 102.229 60.17 81.8552
2023-05-04 90.5355 102.7827 60.9 81.7353
2023-05-08 90.298 103.4746 60.7 81.7606
2023-05-09 90.1762 103.6083 60.86 82.0231
2023-05-10 90.0088 103.5613 60.59 82.024
2023-05-11 89.9449 103.4996 61.12 82.0431
2023-05-12 89.8163 102.9407 60.98 82.1606
2023-05-15 89.4055 102.605 60.46 82.2841
2023-05-16 89.4022 102.6291 60.51 82.2735
2023-05-17 89.4626 102.6533 60.23 82.3695
2023-05-18 89.3191 102.7757 59.98 82.4783
2023-05-19 89.1373 102.6266 59.83 82.6989
2023-05-22 89.5926 103.0363 60.05 82.7982
2023-05-23 89.4844 102.9073 59.78 82.7961
2023-05-24 89.2347 102.9873 59.74 82.7207
2023-05-25 88.8385 102.2342 59.3 82.7477
2023-05-26 88.7892 102.034 59.2 82.7182
2023-05-29 88.6551 102.0386 58.83 82.5497
2023-05-30 88.4583 102.0724 58.81 82.7332
2023-05-31 88.3572 102.3787 59.3 82.6773
2023-06-01 88.0687 102.5557 59.02 82.4562
2023-06-02 88.6642 103.2174 59.27 82.3175
2023-06-05 88.306 102.5323 58.87 82.5768
2023-06-06 88.6646 102.8279 59.28 82.6396
2023-06-07 88.1049 102.402 59.24 82.5339
2023-06-08 88.4674 102.8049 59.04 82.5795
2023-06-09 88.8455 103.5452 59.13 82.4251
2023-06-12 88.64 103.6974 59.11 82.4553
2023-06-13 88.9347 103.4574 59.05 82.3907
2023-06-14 88.7812 103.8025 58.74 82.3141
2023-06-15 88.8837 103.9555 58.16 82.1982
2023-06-16 89.7256 104.9008 58.18 81.8834
2023-06-19 89.6017 105.0414 57.85 81.9658
2023-06-20 89.7514 104.9756 57.82 82.1157
2023-06-21 89.5887 104.8305 57.83 82.0951
2023-06-22 89.9654 104.4514 57.74 81.9188
2023-06-23 89.6615 104.3218 57.27 82.051
2023-06-26 89.3843 104.3275 57.15 81.9729
2023-06-27 89.5347 104.4098 57.07 81.962
2023-06-28 89.7456 104.3619 56.97 82.0124
2023-06-30 89.1258 103.5074 56.77 82.0428
2023-07-03 89.1483 103.7826 56.56 81.863
2023-07-04 89.3537 104.0235 56.7 81.9689
2023-07-05 89.3787 104.3682 56.78 82.1616
2023-07-06 89.593 104.8416 57.34 82.4572
2023-07-07 90.0747 105.3816 57.6 82.6773
2023-07-10 90.4798 105.7885 57.94 82.6335
2023-07-11 90.7506 106.2758 58.5 82.3533
2023-07-12 90.7693 106.6662 59.03 82.2817
2023-07-13 91.5064 106.8295 59.25 82.1201
2023-07-14 92.0994 107.638 59.51 82.1021
2023-07-17 92.2905 107.4431 59.33 82.146
2023-07-18 92.2823 107.3606 59.24 82.0486
2023-07-19 92.1315 106.3479 58.9 82.1029
2023-07-20 91.9928 106.0388 58.79 82.0446
2023-07-21 91.4017 105.7555 58.51 82.0217
2023-07-24 91.1559 105.4462 57.87 81.9246
2023-07-25 90.6572 105.103 57.84 81.8088
2023-07-26 90.717 105.741 58.29 81.988
2023-07-27 90.9584 106.2112 58.51 81.9923
2023-07-28 90.316 105.2761 58.95 82.2465
2023-07-31 90.5787 105.7645 58.06 82.2481
2023-08-01 90.4595 105.5777 57.69 82.2833
2023-08-02 90.6468 105.3445 57.8 82.5347
2023-08-03 90.466 105.0187 57.61 82.7171
2023-08-04 90.6713 105.2984 58.11 82.7978
2023-08-07 90.8376 105.2581 58.18 82.7431
2023-08-08 91.0621 105.6885 57.87 82.7968
2023-08-09 90.8708 105.7491 57.85 82.8166
2023-08-10 91.0602 105.4413 57.52 82.8372
2023-08-11 91.0233 105.2349 57.19 82.7796
2023-08-14 90.6982 105.2059 57.29 82.9521
2023-08-17 90.4758 105.8807 56.81 83.1263
2023-08-18 90.4351 105.7465 57.21 83.0905
2023-08-21 90.422 105.8221 57.15 83.1146
2023-08-22 90.6926 106.2477 56.93 83.067
2023-08-23 90.0581 105.7281 56.93 82.9218
2023-08-24 89.7364 105.0245 56.9 82.5517
2023-08-25 89.1681 103.9303 56.58 82.6523
2023-08-28 89.3615 104.1514 56.45 82.6126
2023-08-29 89.3836 104.3029 56.46 82.6498
2023-08-30 90.0061 104.5763 56.6 82.7698
2023-08-31 90.2242 105.0931 56.63 82.6784
2023-09-01 89.6169 104.6448 56.79 82.6648
2023-09-04 89.2559 104.3577 56.6 82.7373
2023-09-05 89.3169 104.4049 56.44 82.944
2023-09-06 89.1785 104.4394 56.45 83.0902
2023-09-07 89.1821 103.9614 56.4 83.1829
2023-09-08 89.1486 103.9326 56.5 83.1589
2023-09-11 88.9511 103.7464 56.73 82.8809
2023-09-12 89.0576 103.7891 56.49 82.976
2023-09-13 89.1122 103.2982 56.33 82.9527
2023-09-14 89.1516 103.6835 56.39 82.976
2023-09-15 88.5662 103.2299 56.28 83.0557
2023-09-18 88.7559 103.1562 56.37 83.2102
2023-09-20 88.9966 102.8408 56.28 83.2553
2023-09-21 88.511 102.4372 56.05 83.1511
2023-09-22 88.347 101.8692 55.99 82.9477
2023-09-25 88.4543 101.6977 56.01 83.0968
2023-09-26 88.0581 101.3909 55.81 83.2328
2023-09-27 87.9201 101.1075 55.81 83.2188
2023-09-28 87.3442 100.9163 55.66 83.1591
2023-09-29 87.9379 101.6713 55.81 83.058
2023-10-03 87.068 100.3919 55.5 83.1812
2023-10-04 87.0782 100.4129 55.78 83.2588
2023-10-05 87.4716 101.066 55.95 83.2413
2023-10-06 87.6815 101.2905 55.88 83.2388
2023-10-09 87.796 101.5918 55.81 83.2542
2023-10-10 87.8957 101.7506 55.95 83.2556
2023-10-11 88.2538 102.2764 55.89 83.2368
2023-10-12 88.485 102.5568 55.83 83.1834
2023-10-13 87.7616 101.518 55.6 83.2574
2023-10-16 87.7061 101.3241 55.69 83.2632
2023-10-17 87.7169 101.3503 55.64 83.2555
2023-10-18 88.1715 101.6308 55.64 83.2571
2023-10-19 87.7592 101.0498 55.6 83.2746
2023-10-20 87.9166 100.656 55.49 83.1982
2023-10-23 87.9617 101.0798 55.47 83.1663
2023-10-25 88.121 101.1475 55.49 83.1518
2023-10-26 87.7041 100.5165 55.22 83.2439
2023-10-27 87.8984 100.9112 55.42 83.2518
2023-10-30 87.9506 100.9287 55.66 83.2676
2023-10-31 88.3236 101.1643 55.42 83.2692
2023-11-01 88.0393 101.1166 55.06 83.2843
2023-11-02 88.2388 101.4038 55.36 83.263
2023-11-03 88.5283 101.6273 55.4 83.2669
2023-11-06 89.358 103.0513 55.65 83.2213
2023-11-07 89.1391 102.6408 55.37 83.265
2023-11-08 88.9797 102.2211 55.26 83.2691
2023-11-09 89.1749 102.3099 55.16 83.2808
2023-11-10 88.9138 101.9363 55.06 83.353
2023-11-13 89.0648 101.9535 54.9 83.3248
2023-11-15 90.4008 103.8298 55.18 83.1272
2023-11-16 90.2225 103.1878 55.0 83.2388
2023-11-17 90.3648 103.3752 55.28 83.2646
2023-11-20 90.9829 103.9836 55.87 83.3309
2023-11-21 91.3062 104.4016 56.4 83.3466
2023-11-22 90.8451 104.3241 55.95 83.3375
2023-11-23 90.9532 104.2992 55.94 83.3571
2023-11-24 90.93 104.5506 55.85 83.3675
2023-11-28 91.3149 105.2959 56.24 83.3926
2023-11-29 91.6443 105.9213 56.59 83.3191
2023-11-30 91.4816 105.8684 56.68 83.35
2023-12-01 90.9404 105.369 56.27 83.3602
2023-12-04 90.6276 105.7047 56.81 83.3357
2023-12-05 90.3881 105.3616 56.78 83.3931
2023-12-06 89.9505 105.0654 56.63 83.3544
2023-12-07 89.7352 104.6748 56.99 83.365
2023-12-08 89.8992 104.916 57.88 83.3681
2023-12-11 89.7969 104.5965 57.3 83.3872
2023-12-12 89.803 104.8687 57.34 83.38
2023-12-13 89.9276 104.6579 57.2 83.395
2023-12-14 90.8593 105.3522 58.82 83.35
2023-12-15 91.3696 106.1202 58.6 83.1802
2023-12-18 90.6311 105.3512 58.36 83.0173
2023-12-19 90.8664 105.2636 57.95 83.179
2023-12-20 91.146 105.7514 57.86 83.1523
2023-12-21 91.1572 105.2281 58.21 83.2729
2023-12-22 91.5559 105.6223 58.49 83.2493
2023-12-26 91.6836 105.669 58.45 83.1703
2023-12-27 92.0154 106.0891 58.41 83.3226
2023-12-28 92.4523 106.609 58.94 83.2254
2023-12-29 92.0049 106.1053 58.82 83.1164
2024-01-01 91.8401 105.9476 58.99 83.1975
2024-01-02 91.9232 106.1012 58.9 83.3282
2024-01-03 91.2811 105.2774 58.65 83.3242
2024-01-04 90.9944 105.5552 57.99 83.3002
2024-01-05 90.8803 105.3574 57.26 83.176
2024-01-08 90.8932 105.5842 57.59 83.0687
2024-01-09 91.0544 105.919 57.75 83.1289
2024-01-10 90.8965 105.5767 57.4 83.1548
2024-01-11 91.1135 105.9285 57.02 82.9415
2024-01-12 91.0922 106.0051 57.18 82.9881
2024-01-15 90.84 105.6641 57.03 82.853
2024-01-16 90.6108 105.2369 56.79 82.9774
2024-01-17 90.2531 104.7379 56.23 83.131
2024-01-18 90.6376 105.539 56.23 83.1243
2024-01-19 90.4457 105.5622 55.9 83.1338
2024-01-23 90.6027 105.8399 56.11 83.1029
2024-01-24 90.33 105.615 56.21 83.1457
2024-01-25 90.4175 105.6542 56.23 83.1155
2024-01-29 90.1655 105.6624 56.2 83.1494
2024-01-30 89.9625 105.6138 56.42 83.119
2024-01-31 89.8826 105.3084 56.2 83.0805
2024-02-01 89.6105 105.0977 56.47 82.9553
2024-02-02 90.1322 105.6334 56.58 82.8406
2024-02-05 89.5245 104.7315 55.98 83.0284
2024-02-06 89.3009 104.2545 55.96 83.0629
2024-02-07 89.2943 104.5769 56.05 82.9765
2024-02-08 89.4694 104.7862 55.81 82.9762
2024-02-09 89.4037 104.7144 55.55 82.9995
2024-02-12 89.572 104.8298 55.63 82.9954
2024-02-13 89.3893 104.7473 55.53 83.019
2024-02-14 89.0553 104.7659 55.22 83.0864
2024-02-15 89.064 104.3249 55.27 83.0119
2024-02-16 89.35 104.48 55.26 83.0375
2024-02-20 89.358 104.4216 55.17 82.9704
2024-02-21 89.6115 104.6784 55.25 82.8851
2024-02-22 89.8692 104.8828 55.2 82.924
2024-02-23 89.7114 104.9531 55.03 82.8865
2024-02-26 89.7192 104.9951 55.1 82.8856
2024-02-27 89.9395 105.102 55.07 82.8915
2024-02-28 89.7842 104.9826 55.05 82.9155
2024-02-29 89.8621 105.0317 55.36 82.9246
2024-03-01 89.5766 104.6474 55.11 82.8702
2024-03-04 89.9028 104.9815 55.13 82.8954
2024-03-05 89.9687 105.1355 55.09 82.9271
2024-03-06 90.0113 105.3349 55.31 82.9078
2024-03-07 90.233 105.4085 55.7 82.7785
2024-03-11 90.4442 106.2383 56.25 82.677
2024-03-12 90.5054 106.0581 56.14 82.745
2024-03-13 90.5933 106.0618 56.19 82.9027
2024-03-14 90.6624 106.0228 56.03 82.8709
2024-03-15 90.1676 105.5877 55.9 82.8919
2024-03-18 90.2755 105.5847 55.59 82.9078
2024-03-19 90.1321 105.4135 55.17 82.9401
2024-03-20 90.3077 105.6988 54.83 83.1022
2024-03-21 90.9118 106.3614 55.06 83.1308
2024-03-22 90.2625 105.2485 55.05 83.3546
2024-03-26 90.4334 105.4535 55.08 83.3559
2024-03-27 90.2243 105.1329 54.92 83.3255
2024-03-28 90.2178 105.2935 55.09 83.3739
2024-04-02 89.447 104.5805 54.94 83.3585
2024-04-03 89.8499 104.8733 55.01 83.4204
2024-04-04 90.4927 105.6011 55.02 83.4475
2024-04-05 90.3068 105.2367 55.15 83.4073
2024-04-08 90.2535 105.2324 54.88 83.3176
2024-04-10 90.2945 105.5186 54.83 83.2253
2024-04-12 89.1261 104.4243 54.42 83.3931
2024-04-15 88.9071 104.0697 54.25 83.4422
2024-04-16 88.5593 103.6719 54.04 83.4982
2024-04-18 89.2736 104.2476 54.18 83.517
2024-04-19 88.8874 103.7959 54.09 83.5214
2024-04-22 88.9698 103.2977 53.9 83.4113
2024-04-23 88.7387 102.8772 53.87 83.3765
2024-04-24 89.1124 103.688 53.77 83.2987
2024-04-25 89.4072 104.182 53.57 83.3758
2024-04-26 89.4288 104.256 53.43 83.3395
2024-04-29 89.4607 104.556 53.13 83.4392
2024-04-30 89.3405 104.6411 53.25 83.5187
2024-05-02 89.4818 104.585 53.73 83.4526
2024-05-03 89.5007 104.6174 54.45 83.3795
2024-05-06 89.8309 104.7836 54.28 83.4725
2024-05-07 89.8287 104.7198 54.06 83.5015
2024-05-08 89.7549 104.3177 53.81 83.5147
2024-05-09 89.6675 104.2089 53.6 83.4976
2024-05-10 90.0133 104.6928 53.66 83.4946
2024-05-13 89.9792 104.6431 53.6 83.5234
2024-05-14 90.0825 104.8767 53.37 83.5201
2024-05-15 90.3926 105.1587 53.41 83.5092
2024-05-16 90.8342 105.861 54.15 83.5011
2024-05-17 90.6832 105.7226 53.63 83.4815
2024-05-21 90.5505 106.0007 53.35 83.3614
2024-05-22 90.3879 106.1062 53.21 83.2301
2024-05-24 89.893 105.5039 52.92 83.1219
2024-05-27 90.1132 105.8277 52.98 83.0838
2024-05-28 90.4468 106.2253 53.02 83.1644
2024-05-29 90.4226 106.3203 53.04 83.327
2024-05-30 90.0508 105.8673 53.18 83.4231
2024-05-31 90.121 105.9283 53.08 83.2988
2024-06-03 90.1542 105.7977 52.81 83.0659
2024-06-04 91.0195 106.8621 53.52 83.5021
2024-06-05 90.6747 106.456 53.53 83.3898
2024-06-06 90.807 106.7794 53.47 83.4649
2024-06-07 90.8439 106.6631 53.72 83.4257
2024-06-10 89.7788 106.1366 53.14 83.4919
2024-06-11 89.9325 106.2645 53.09 83.5054
2024-06-12 89.7901 106.513 53.15 83.5645
2024-06-13 90.2741 106.7724 53.17 83.5469
2024-06-14 89.5505 106.3694 52.89 83.5458
2024-06-18 89.5358 105.9644 52.88 83.4817
2024-06-19 89.5496 106.1573 52.87 83.4251
2024-06-20 89.6423 106.121 52.81 83.5265
2024-06-21 89.5362 105.8087 52.58 83.586
2024-06-24 89.401 105.6522 52.28 83.5138
2024-06-25 89.57 105.8673 52.33 83.4275
2024-06-26 89.406 105.961 52.27 83.5409
2024-06-27 89.2882 105.5103 52.05 83.4896
2024-06-28 89.249 105.464 51.86 83.4534
2024-07-01 89.8464 105.8034 51.81 83.4043
2024-07-02 89.6411 105.5457 51.65 83.515
2024-07-03 89.7219 105.9625 51.62 83.5337
2024-07-04 90.1094 106.4545 51.73 83.5016
2024-07-05 90.3709 106.6501 51.97 83.5
2024-07-08 90.3005 106.8998 51.97 83.4755
2024-07-09 90.3929 106.9222 51.9 83.4843
2024-07-10 90.3264 106.8011 51.72 83.4923
2024-07-11 90.5277 107.4422 51.65 83.5342
2024-07-12 90.7685 107.827 52.49 83.5385
2024-07-15 90.9931 108.3603 52.85 83.5658
2024-07-16 90.9764 108.2777 52.71 83.5781
2024-07-18 91.4384 108.7428 53.53 83.6393
2024-07-19 91.0655 108.1667 53.01 83.6405
2024-07-22 91.0581 108.0327 53.41 83.6654
2024-07-23 91.0516 108.0741 53.45 83.6625
2024-07-24 90.7746 107.8477 54.14 83.7028
2024-07-25 90.7038 107.842 54.82 83.7075
2024-07-26 90.8596 107.6776 54.48 83.7272
2024-07-29 90.9162 107.7423 54.59 83.7371
2024-07-30 90.6056 107.5911 54.06 83.7328
2024-07-31 90.6222 107.5463 54.78 83.744
2024-08-01 90.6107 107.4601 55.87 83.7251
2024-08-02 90.4666 106.6486 56.15 83.7375
2024-08-05 91.4387 106.7114 58.82 83.839
2024-08-06 91.8304 107.0977 57.52 83.9078
2024-08-07 91.6212 106.6592 57.24 83.9519
2024-08-08 91.832 106.6719 57.4 83.9584
2024-08-09 91.6697 107.1218 57.02 83.9
2024-08-12 91.6915 107.2655 57.02 83.9691
2024-08-13 91.8224 107.5309 56.8 83.9696
2024-08-14 92.2726 107.6879 57.04 83.9366
2024-08-16 92.2185 108.1478 56.37 83.9561
2024-08-19 92.6909 108.7985 57.7 83.9201
2024-08-20 92.8225 108.8821 56.97 83.7804
2024-08-21 93.2892 109.2566 57.51 83.9183
2024-08-22 93.5884 109.9298 57.79 83.9569
2024-08-23 93.3362 110.0698 57.68 83.8746
2024-08-26 93.7693 110.6669 58.25 83.8504
2024-08-27 93.7513 110.8163 58.0 83.9424
2024-08-28 93.592 111.0504 58.11 83.9671
2024-08-29 93.3896 110.9114 58.03 83.8899
2024-08-30 92.9083 110.4966 57.86 83.8709
2024-09-02 92.7679 110.1906 57.35 83.8759
2024-09-03 92.8067 110.0869 57.44 83.9525
2024-09-04 92.7921 110.0739 57.82 83.9682
2024-09-05 93.0974 110.4157 58.66 83.9825
2024-09-06 93.3092 110.6275 58.95 83.9308
2024-09-09 92.9036 110.085 58.74 83.9425
2024-09-10 92.7095 109.8964 58.6 83.975
2024-09-11 92.7058 109.8474 59.38 83.9508
2024-09-12 92.549 109.6141 58.88 83.9843
2024-09-13 92.9537 110.2235 59.49 83.918
2024-09-16 93.1502 110.4061 59.88 83.8939
2024-09-17 93.2991 110.7576 59.63 83.8302
2024-09-19 93.144 110.7766 58.72 83.6172
2024-09-20 93.2853 111.2344 58.83 83.4922
2024-09-23 93.2064 111.2056 57.94 83.5128
2024-09-24 92.8855 111.5348 57.96 83.6319
2024-09-25 93.487 111.981 58.24 83.5471
2024-09-26 93.3215 111.6983 57.84 83.7009
2024-09-27 93.4608 112.0498 58.23 83.6688
2024-09-30 93.534 112.1597 59.11 83.7888
2024-10-01 93.3145 112.0588 58.04 83.8149
2024-10-03 92.6077 110.5969 57.24 83.9492
2024-10-04 92.6218 110.291 57.48 83.966
2024-10-07 92.0987 110.1532 56.56 83.9719
2024-10-08 92.2057 109.865 56.74 83.9399
2024-10-09 92.0627 109.8576 56.55 83.962
2024-10-10 91.8666 109.7905 56.29 83.9685
2024-10-11 91.9343 109.6914 56.48 84.0586
2024-10-14 91.8812 109.8771 56.34 84.0725
2024-10-15 91.592 109.7256 56.28 84.0736
2024-10-16 91.4621 109.2843 56.33 84.0696
2024-10-17 91.2072 109.1146 56.17 84.0304
2024-10-18 91.1716 109.8018 56.06 84.071
2024-10-21 91.2695 109.6112 56.25 84.0744
2024-10-22 91.0038 109.3797 55.78 84.0718
2024-10-23 90.8118 109.2017 55.24 84.075
2024-10-24 90.7011 108.7282 55.24 84.0738
2024-10-25 90.9557 108.9835 55.34 84.0771
2024-10-28 90.746 108.9235 54.83 84.0775
2024-10-29 90.8791 109.0042 54.95 84.0783
2024-10-30 90.9903 109.3779 54.83 84.0847
2024-10-31 91.2505 108.9508 55.03 84.0886
2024-11-04 91.6565 109.2828 55.36 84.1055
2024-11-05 91.5139 109.0295 55.22 84.1225
2024-11-06 90.2472 108.2822 54.61 84.2366
2024-11-07 90.6565 109.0939 54.76 84.3562
2024-11-08 90.9243 109.3974 55.19 84.3751
2024-11-11 90.4256 108.9813 54.98 84.3848
2024-11-12 89.7707 108.2613 54.91 84.4011
2024-11-13 89.5658 107.5342 54.44 84.4063
2024-11-14 89.063 107.1291 54.15 84.405
2024-11-18 88.9686 106.6242 54.65 84.3875
2024-11-19 89.4217 106.9996 54.64 84.4036
2024-11-21 89.077 106.8415 54.55 84.4561
2024-11-22 88.4458 106.2139 54.57 84.4975
2024-11-25 88.3656 106.1948 54.61 84.2776
2024-11-26 88.3184 105.7882 54.79 84.2835
2024-11-27 88.5338 106.2327 55.49 84.4708
2024-11-28 89.1168 106.9693 55.74 84.4917
2024-11-29 89.3568 107.4612 56.31 84.4971
2024-12-02 89.1275 107.4548 56.24 84.6812
2024-12-03 88.9054 107.2047 56.47 84.745
2024-12-04 89.1098 107.5143 56.47 84.6885
2024-12-05 89.2001 107.7567 56.58 84.7335
2024-12-06 89.5324 107.9127 56.5 84.6578
2024-12-09 89.3189 107.8405 56.44 84.7305
2024-12-10 89.6552 108.2793 56.14 84.8531
2024-12-11 89.2947 108.3221 55.91 84.8427
2024-12-12 89.1961 108.3712 55.64 84.8732
2024-12-13 88.7398 107.389 55.49 84.8411
2024-12-16 89.1769 107.1594 55.18 84.8259
2024-12-17 89.1659 107.6006 55.11 84.9264
2024-12-18 89.2592 107.9408 55.38 84.937
2024-12-19 88.3595 107.1477 54.83 85.0739
2024-12-20 88.1705 106.2908 54.23 85.088
2024-12-23 88.781 106.9295 54.32 85.0713
2024-12-24 88.5646 106.7851 54.25 85.1932
2024-12-26 88.6712 106.9647 54.18 85.2684
2024-12-27 89.1109 107.2055 54.26 85.5914
2024-12-30 89.136 107.5686 54.1 85.4655
2024-12-31 89.0852 107.4645 54.82 85.6232
2025-01-01 88.7597 107.2631 54.51 85.709
2025-01-02 88.8924 107.4993 54.71 85.7853
2025-01-03 88.1056 106.341 54.53 85.7598
2025-01-06 88.52 106.8105 54.43 85.8279
2025-01-07 89.1382 107.4906 54.32 85.7191
2025-01-08 88.8946 107.2052 54.31 85.8443
2025-01-09 88.4731 105.7597 54.3 85.8806
2025-01-10 88.3488 105.4741 54.23 85.8956
2025-01-13 88.3563 105.0472 54.88 86.4368
2025-01-14 88.695 105.6512 54.9 86.5497
2025-01-15 89.0733 105.5621 54.95 86.5008
2025-01-16 88.9687 105.6609 55.37 86.4854
2025-01-17 89.0798 105.7138 55.63 86.5844
2025-01-20 89.2051 105.6937 55.42 86.5481
2025-01-21 89.7755 106.1866 55.65 86.5139
2025-01-22 90.0807 106.7031 55.52 86.5661
2025-01-23 89.9897 106.4798 55.23 86.4593
2025-01-24 90.2149 107.0887 55.59 86.2904
2025-01-27 90.4031 107.6439 55.33 86.4175
2025-01-28 90.3347 107.6782 55.57 86.5358
2025-01-29 90.3896 107.8493 55.76 86.5768
2025-01-30 90.1821 107.6848 55.99 86.5842
2025-01-31 90.0094 107.6202 55.96 86.6414
2025-02-03 89.2674 107.049 56.05 87.1162
2025-02-04 89.7011 108.0081 56.11 87.1206
2025-02-05 90.6022 108.8662 56.94 87.2237
2025-02-06 90.9836 109.3605 57.43 87.5617
2025-02-07 90.761 108.6858 57.68 87.4782
2025-02-10 90.3564 108.67 57.69 87.5858
2025-02-11 89.5442 107.4086 57.2 86.8861
2025-02-12 89.961 108.0707 56.52 86.8461
2025-02-13 90.6732 108.5622 56.4 86.8822
2025-02-14 90.8581 109.1221 56.93 86.8862
2025-02-17 91.0262 109.2594 57.21 86.7721
2025-02-18 90.957 109.5753 57.22 86.9742
2025-02-20 90.4467 109.2321 57.74 86.6995
2025-02-21 90.9108 109.7044 57.58 86.6466
2025-02-24 91.1117 109.8238 58.01 86.6916
2025-02-25 91.1568 109.925 58.09 87.0022
2025-02-27 91.3126 110.4138 58.39 87.2119
2025-02-28 90.7807 109.9762 58.3 87.4006
2025-03-03 90.9498 110.069 58.1 87.3314
2025-03-04 91.5885 110.9056 58.52 87.3786
2025-03-05 92.6314 111.4503 58.19 87.0896
2025-03-06 94.0888 112.3321 58.5 87.0859
2025-03-07 94.1979 112.2201 59.02 87.0612
2025-03-10 94.5528 112.6654 59.06 87.2392
2025-03-11 94.8973 112.6282 59.3 87.3267
2025-03-12 95.1355 112.8127 58.92 87.2605
2025-03-13 94.7472 112.8141 58.98 87.0833
2025-03-17 94.4187 112.2423 58.29 86.792
2025-03-18 94.5523 112.4475 57.87 86.6705
2025-03-19 94.4943 112.2779 57.72 86.5016
2025-03-20 94.0236 112.1267 58.22 86.304
2025-03-21 93.3452 111.4557 57.66 86.2184
2025-03-24 93.0171 111.0166 57.35 85.8318
2025-03-25 92.5875 110.7526 56.95 85.7302
2025-03-26 92.6118 111.0706 57.04 85.8683
2025-03-27 92.4452 110.8592 57.01 85.761
2025-03-28 92.3246 110.7389 56.75 85.5814
2025-04-02 92.3901 110.5584 57.09 85.6024
2025-04-03 93.7438 112.1362 58.16 85.6468
2025-04-04 94.3401 111.5295 58.41 85.2281
2025-04-07 94.4605 110.6812 59.07 85.8087
2025-04-08 94.2972 109.8672 58.25 85.9085
2025-04-09 95.8054 111.1372 59.68 86.6171
2025-04-11 97.1097 112.0057 59.82 86.1441
2025-04-15 97.2073 113.1012 59.89 85.6905
2025-04-16 97.3668 113.6625 60.18 85.6464
2025-04-17 97.2552 113.1975 59.96 85.5703
2025-04-21 98.0268 113.9465 60.48 85.1622
2025-04-22 97.9788 114.0486 60.66 85.1003
2025-04-23 97.2976 113.6884 60.2 85.4372
2025-04-24 97.0516 113.5313 59.9 85.5085
2025-04-25 97.1245 113.8244 59.61 85.5788
2025-04-28 96.8605 113.4303 59.32 85.198
2025-04-29 97.0792 114.2874 59.83 85.2005
2025-04-30 96.737 113.877 59.62 85.0535
2025-05-02 94.9483 111.6134 57.74 83.8568
2025-05-05 95.4028 111.9267 58.36 84.2369
2025-05-06 95.6926 112.3596 58.77 84.5436
2025-05-07 96.1319 112.9678 59.13 84.5715
2025-05-08 95.7568 112.7574 58.8 84.8642
2025-05-09 96.2882 113.3998 58.92 85.6438
2025-05-13 94.2962 112.0283 57.4 84.8888
2025-05-14 95.4117 113.4199 57.98 85.2982
2025-05-15 95.9939 113.8092 58.76 85.5871
2025-05-16 95.9554 114.0299 58.9 85.5665
2025-05-19 95.6832 113.772 58.89 85.491
2025-05-20 96.198 114.2656 59.15 85.4582
2025-05-21 97.0343 115.1371 59.6 85.5546
2025-05-22 97.1205 115.004 59.82 85.6653
2025-05-23 96.9367 115.2213 59.71 85.6821
2025-05-26 96.9093 115.3683 59.52 84.9004
2025-05-27 97.1306 115.741 59.59 85.322
2025-05-28 96.9072 115.4733 59.37 85.6873
2025-05-29 96.2595 114.9407 58.62 85.4976
2025-05-30 96.9375 115.142 59.36 85.4778
2025-06-02 97.4156 115.5957 59.66 85.4353
2025-06-03 97.5994 115.5586 59.74 85.4576
2025-06-04 97.7066 116.1354 59.66 85.9579
2025-06-05 97.8916 116.2653 59.93 85.773
2025-06-06 98.1132 116.2472 59.55 85.7883
2025-06-09 97.6625 115.9301 59.24 85.4984
2025-06-10 97.613 115.6153 59.24 85.5949
2025-06-11 97.5642 115.2264 58.89 85.4542
2025-06-12 98.5475 116.0092 59.52 85.5353
2025-06-13 99.3151 116.5593 59.99 86.0979
2025-06-16 99.3958 116.7526 59.67 86.0242
2025-06-17 99.5916 116.8537 59.47 86.0978
2025-06-18 99.3394 116.1759 59.53 86.303
2025-06-19 99.339 116.1581 59.69 86.6994
2025-06-20 99.756 116.6774 59.58 86.6133
2025-06-23 99.8969 116.6451 58.96 86.808
2025-06-24 100.0308 117.002 59.33 86.1043
2025-06-25 99.7646 117.0102 59.16 85.8732
2025-06-26 100.1353 117.5076 59.33 85.7528
2025-06-27 100.1992 117.5529 59.3 85.5594
2025-06-30 100.4451 117.4683 59.43 85.5439
2025-07-01 100.8476 117.6476 59.58 85.6179
2025-07-02 101.041 117.731 59.61 85.6928
2025-07-03 100.8866 116.659 59.44 85.5121
2025-07-04 100.5974 116.7769 59.18 85.3886
2025-07-07 100.8629 116.7622 59.15 85.815
2025-07-08 100.6064 116.817 58.65 85.7188
2025-07-09 100.5277 116.5765 58.38 85.7979
2025-07-10 100.4709 116.5025 58.52 85.578
2025-07-11 100.285 116.2853 58.45 85.8536
2025-07-14 100.2752 115.7009 58.38 85.991
2025-07-15 100.2662 115.3458 58.11 85.8262
2025-07-16 99.7307 115.0521 57.7 85.8051
2025-07-17 99.5588 114.9891 57.77 85.9149
2025-07-18 100.1566 115.7302 57.93 86.2007
2025-07-21 100.3249 115.8148 58.26 86.2248
2025-07-22 100.8162 116.1977 58.36 86.2581
2025-07-23 101.3576 116.8392 58.77 86.3676
2025-07-24 101.5582 117.1275 59.02 86.3301
2025-07-25 101.734 116.7939 58.87 86.5247
2025-07-28 101.4083 116.0718 58.42 86.551
2025-07-29 100.3624 115.7843 58.52 86.8417
2025-07-30 100.7978 116.5305 58.95 87.2713
2025-07-31 100.2486 116.2366 58.85 87.5544
2025-08-01 99.8828 115.3394 58.04 87.3519
2025-08-04 101.2734 116.2415 59.29 87.5018
2025-08-05 101.4246 116.6202 59.68 87.7917
2025-08-06 101.6022 116.6948 59.47 87.7
2025-08-07 102.3763 117.2668 59.59 87.6945
2025-08-08 102.0488 117.6649 59.48 87.6196
2025-08-11 102.1715 117.9612 59.35 87.5776
2025-08-12 101.8066 117.7928 59.13 87.6726
2025-08-13 102.4822 118.4849 59.33 87.6956
2025-08-14 102.3775 118.8195 59.81 87.4852
2025-08-18 102.2653 118.4106 59.29 87.4137
2025-08-19 101.6177 117.6801 59.04 87.1756
2025-08-20 101.339 117.5305 59.11 87.0919
2025-08-21 101.1967 116.9616 58.97 86.9741
2025-08-22 101.3389 117.1313 58.84 87.4375
2025-08-25 102.4334 118.2233 59.39 87.4174
2025-08-26 102.0351 118.1081 59.42 87.7414
2025-08-28 102.0087 118.3822 59.53 87.6559
2025-08-29 102.4728 118.576 59.76 87.8514
2025-09-01 103.4579 119.3784 60.08 88.2576
2025-09-02 103.0162 119.0822 59.48 88.0265
2025-09-03 102.4814 117.7826 59.28 88.107
2025-09-04 102.7541 118.4344 59.49 88.1641
2025-09-05 103.0849 118.9185 59.59 88.3242
2025-09-09 103.7683 119.6425 59.96 88.1409
2025-09-10 103.1952 119.2481 59.75 88.1252
2025-09-11 103.1946 119.3253 59.76 88.2649
2025-09-12 103.5961 119.6555 59.87 88.2806
2025-09-15 103.4601 119.6822 59.82 88.269
2025-09-16 103.7629 119.9787 59.94 88.0461
2025-09-17 104.0277 119.706 59.9 87.752
2025-09-18 103.9263 119.8344 59.77 88.1209
2025-09-19 103.932 119.2519 59.78 88.3055
2025-09-22 103.4901 118.802 59.5 88.1447
2025-09-23 104.6605 119.8558 60.05 88.7435
2025-09-24 104.6541 119.8014 59.95 88.7606
2025-09-25 104.1685 119.3162 59.58 88.6696
2025-09-26 103.6183 118.496 59.24 88.7234
2025-09-29 104.0455 119.2777 59.64 88.7558
2025-09-30 104.222 119.354 59.91 88.7923
2025-10-01 104.3649 119.4851 60.23 88.6778
2025-10-03 104.0804 119.3211 60.16 88.7775
2025-10-06 103.986 119.3259 59.09 88.7859
2025-10-07 103.7063 119.3752 58.9 88.7319
2025-10-08 103.082 118.876 58.24 88.7903
2025-10-09 103.2534 118.8871 58.06 88.7875
2025-10-10 102.6208 118.0136 58.02 88.692
2025-10-13 103.2135 118.6434 58.48 88.7797
2025-10-14 102.7971 118.0798 58.5 88.7907
2025-10-15 102.6616 117.9899 58.45 88.2898
2025-10-16 102.4614 117.8762 58.12 87.9039
2025-10-17 102.9827 118.2749 58.66 87.9097
2025-10-20 102.3972 117.8499 58.3 87.7861
2025-10-23 101.9797 117.3934 57.65 87.9474
2025-10-24 101.789 116.8498 57.33 87.7058
2025-10-27 102.4169 117.3936 57.58 88.0637
2025-10-28 102.9596 117.9623 58.09 88.296
2025-10-29 102.6771 116.8707 57.99 88.2834
2025-10-30 102.9753 116.9814 57.76 88.6048
2025-10-31 102.6745 116.6947 57.61 88.7241
2025-11-03 102.4348 116.6974 57.59 88.7932
2025-11-04 102.1384 116.3168 57.72 88.6372
2025-11-06 101.981 115.751 57.58 88.6026
2025-11-07 102.3041 116.3691 57.81 88.705
2025-11-10 102.5332 116.6558 57.59 88.6761
2025-11-11 102.5435 116.8044 57.53 88.6983
2025-11-12 102.6431 116.4544 57.31 88.6362
2025-11-13 102.7633 116.3924 57.26 88.716
2025-11-14 103.3188 116.7194 57.44 88.742
2025-11-17 102.7925 116.445 57.26 88.63
2025-11-18 102.7828 116.5844 57.15 88.6344
2025-11-19 102.5091 116.3152 56.92 88.4558
2025-11-20 102.1874 115.8376 56.29 88.6915
2025-11-21 102.3209 116.0791 56.42 88.6402
2025-11-24 102.7824 116.8997 56.94 89.1919
2025-11-25 102.7728 116.8966 56.93 89.2213
2025-11-26 103.4925 117.7755 57.17 89.2649
2025-11-27 103.6128 118.4166 57.24 89.2942
2025-11-28 103.6309 118.2694 57.2 89.4557
2025-12-01 104.0469 118.6285 57.65 89.7436
2025-12-02 104.35 118.7699 57.73 89.8887
2025-12-03 105.1022 119.5026 58.02 90.2697
2025-12-04 105.1142 120.2589 58.04 90.1865
2025-12-05 104.8248 120.0009 58.15 89.9238
2025-12-08 105.1705 120.2146 58.08 90.1745
2025-12-09 104.7563 119.9387 57.66 89.9644
2025-12-10 104.554 119.638 57.35 89.8822
2025-12-11 105.597 120.7707 57.91 90.3702
2025-12-12 106.0779 121.0583 58.03 90.3883
2025-12-15 106.4414 121.2117 58.5 90.7228
2025-12-16 106.9506 121.6103 58.76 91.0202
2025-12-17 105.9121 120.9025 58.19 90.3291
2025-12-18 105.8388 120.4676 57.82 90.1303
2025-12-19 105.6784 120.6494 57.75 90.1975
2025-12-22 104.9153 119.9514 56.91 89.5467
2025-12-23 105.7393 121.1305 57.54 89.8314
2025-12-24 105.9433 121.3694 57.64 89.7703
2025-12-26 105.8522 121.24 57.5 89.8296
2025-12-29 105.8407 121.4053 57.58 89.9756
2025-12-30 105.9269 121.5656 57.64 89.9429
2025-12-31 105.5557 121.0237 57.42 89.9198
2026-01-01 105.6915 121.2476 57.42 89.9792
2026-01-02 105.8401 121.351 57.42 90.1242
2026-01-05 105.523 121.278 57.48 90.2729
2026-01-06 105.807 122.2139 57.65 90.181
2026-01-07 105.1784 121.4887 57.53 89.9432
2026-01-08 104.995 120.972 57.42 89.893
2026-01-09 105.0065 121.0201 57.26 90.1395
2026-01-12 105.227 121.1695 57.08 90.1899
2026-01-13 105.2299 121.5689 56.81 90.2677
2026-01-14 105.0482 121.1997 56.62 90.2016
2026-01-16 105.2244 121.3147 57.24 90.6497
2026-01-19 105.7769 121.8841 57.64 90.9705
2026-01-20 106.1918 122.3257 57.48 91.0356
2026-01-21 107.3106 123.0347 57.89 91.55
2026-01-22 24.9345 107.0552 122.9484 54.1873 57.67 91.5826
2026-01-23 24.9446 107.6211 123.6246 54.4459 57.75 91.6195
2026-01-27 25.0001 109.0635 125.6856 54.7462 59.45 91.8244
2026-01-28 24.965 109.9869 126.5946 54.8777 60.06 91.6945
2026-01-29 25.0381 110.2273 127.253 54.8276 60.08 91.9644
2026-01-30 25.0204 109.5661 126.3834 54.7299 59.72 91.8983
2026-02-02 24.9512 108.5692 125.2429 54.5291 59.2 91.6443
2026-02-03 24.6259 106.8558 123.8875 53.9228 58.19 90.4495
2026-02-04 24.6313 107.0559 124.1106 53.9408 57.89 90.4693
2026-02-05 24.611 106.5488 123.0328 53.7129 57.6 90.3957
Raw
RBI_FOREX_REFERENCE_RATES_DOCUMENTATION.md

RBI Forex Reference Rates Archive (1998-2026)

Overview

This archive contains a comprehensive, gap-free historical dataset of the Reserve Bank of India (RBI) Reference Exchange Rates for major currencies against the Indian Rupee (INR).

Coverage: August 25, 1998 to February 5, 2026 (27.5 years) Total Records: 26,017 Total Trading Days: 6,520

Currencies Included

Currency Description Unit Coverage Start
USD US Dollar 1 1998-08-25
GBP Great Britain Pound 1 1998-08-25
EUR Euro 1 1999-01-04*
JPY Japanese Yen 100 1998-08-25
AED UAE Dirham 1 2026-01-22
IDR Indonesian Rupiah 10,000 2026-01-22

* EUR was introduced on 1999-01-01, but the first RBI reference rate was published on 1999-01-04.

Files Provided

  1. rbi_forex_reference_rates_1998_2026_long.csv: Standard long format (date, currency, rate, unit). Best for SQL and programmatic processing.
  2. rbi_forex_reference_rates_1998_2026_wide.csv: Wide format (pivoted). Currencies as columns. Best for Excel, plotting, and side-by-side comparison.
  3. rbi_forex_reference_rates_1998_2026.parquet: Columnar format. Best for high-performance analysis in DuckDB, VisiData, or Python (Pandas/Polars).

Methodology & Data Sources

This dataset was constructed by merging and validating data from two primary sources:

  1. RBI Reference Rate Archive: Direct fetch from RBI's official archive (https://www.rbi.org.in/scripts/referenceratearchive.aspx).
  2. NSE Historical Data: Used to fill a significant gap discovered in the RBI archive for the period July 2018 to March 2022. Data was fetched via NSE's RBI Reference Rate API.

Validation & Corrections

  • Deduplication: Combined data from both sources and removed duplicate entries.
  • Zero-Rate Filtering: Removed placeholder entries (rate = 0.0000) for EUR prior to its official introduction in January 1999.
  • Missing Day Correction: Fixed an issue where GBP and JPY data for the very first date (1998-08-25) were missing in early iterations.
  • Unit Normalization: Ensured consistent units (JPY per 100, IDR per 10,000).

Usage Examples

DuckDB (Fastest)

-- Calculate annual average USD rate
SELECT YEAR(date::DATE) as year, AVG(rate) 
FROM 'rbi_forex_reference_rates_1998_2026_long.csv' 
WHERE currency='USD' 
GROUP BY year ORDER BY year;

VisiData

vd rbi_forex_reference_rates_1998_2026_wide.csv

gnuplot (using wide format)

set datafile separator ","
plot "rbi_forex_reference_rates_1998_2026_wide.csv" using 1:7 with lines title "USD/INR"

Disclaimer

This data is provided for informational purposes only. While every effort has been made to ensure accuracy and completeness through cross-validation, users should refer to the official RBI website for critical financial reporting or legal purposes.

Sign up for free to join this conversation on GitHub. Already have an account? Sign in to comment