Created
December 9, 2016 03:44
-
-
Save justinwhite/255592cdcb7c75d9971cb3b028adae99 to your computer and use it in GitHub Desktop.
Sample timeseries data
This file contains hidden or bidirectional Unicode text that may be interpreted or compiled differently than what appears below. To review, open the file in an editor that reveals hidden Unicode characters.
Learn more about bidirectional Unicode characters
| identifier | date | value | |
|---|---|---|---|
| 3b2f23dc | 2006-12-08 | 44.7488686406354 | |
| 3b2f23dc | 2007-01-08 | 42.7904065348064 | |
| 3b2f23dc | 2007-02-08 | 45.2956910346601 | |
| 3b2f23dc | 2007-03-08 | 41.3367232406372 | |
| 3b2f23dc | 2007-04-08 | 41.0759780279139 | |
| 3b2f23dc | 2007-05-08 | 40.5993684021585 | |
| 3b2f23dc | 2007-06-08 | 43.3132425575854 | |
| 3b2f23dc | 2007-07-08 | 43.3292812739315 | |
| 3b2f23dc | 2007-08-08 | 41.1756842638704 | |
| 3b2f23dc | 2007-09-08 | 41.8691141920284 | |
| 3b2f23dc | 2007-10-08 | 42.1510446396057 | |
| 3b2f23dc | 2007-11-08 | 40.9316774384833 | |
| 3b2f23dc | 2007-12-08 | 42.0306521214178 | |
| 3b2f23dc | 2008-01-08 | 42.3938868706263 | |
| 3b2f23dc | 2008-02-08 | 44.8430725467283 | |
| 3b2f23dc | 2008-03-08 | 42.7176318480135 | |
| 3b2f23dc | 2008-04-08 | 44.6095387933321 | |
| 3b2f23dc | 2008-05-08 | 41.9867585988293 | |
| 3b2f23dc | 2008-06-08 | 44.1081595310217 | |
| 3b2f23dc | 2008-07-08 | 44.2269244956693 | |
| 3b2f23dc | 2008-08-08 | 40.7093416804894 | |
| 3b2f23dc | 2008-09-08 | 42.7124024886952 | |
| 3b2f23dc | 2008-10-08 | 45.6364522465699 | |
| 3b2f23dc | 2008-11-08 | 41.6301477843414 | |
| 3b2f23dc | 2008-12-08 | 42.802756853953 | |
| 3b2f23dc | 2009-01-08 | 45.948988699187 | |
| 3b2f23dc | 2009-02-08 | 40.7771971995848 | |
| 3b2f23dc | 2009-03-08 | 43.7504462344313 | |
| 3b2f23dc | 2009-04-08 | 42.5556632079323 | |
| 3b2f23dc | 2009-05-08 | 43.7702454703368 | |
| 3b2f23dc | 2009-06-08 | 46.1990728747584 | |
| 3b2f23dc | 2009-07-08 | 40.8408633764341 | |
| 3b2f23dc | 2009-08-08 | 46.1574620293748 | |
| 3b2f23dc | 2009-09-08 | 45.0310954372849 | |
| 3b2f23dc | 2009-10-08 | 41.7743966441252 | |
| 3b2f23dc | 2009-11-08 | 40.7697715851551 | |
| 3b2f23dc | 2009-12-08 | 45.227273863675 | |
| 3b2f23dc | 2010-01-08 | 44.6844492259423 | |
| 3b2f23dc | 2010-02-08 | 43.6958628833183 | |
| 3b2f23dc | 2010-03-08 | 45.9997681545992 | |
| 3b2f23dc | 2010-04-08 | 46.1503734422023 | |
| 3b2f23dc | 2010-05-08 | 45.4437175499778 | |
| 3b2f23dc | 2010-06-08 | 40.4677771209489 | |
| 3b2f23dc | 2010-07-08 | 41.7173570914865 | |
| 3b2f23dc | 2010-08-08 | 41.3739359484705 | |
| 3b2f23dc | 2010-09-08 | 44.907659694731 | |
| 3b2f23dc | 2010-10-08 | 44.0317989637317 | |
| 3b2f23dc | 2010-11-08 | 45.5802847660343 | |
| 3b2f23dc | 2010-12-08 | 40.4307498214267 | |
| 3b2f23dc | 2011-01-08 | 41.6762900226198 | |
| 3b2f23dc | 2011-02-08 | 43.34354078957 | |
| 3b2f23dc | 2011-03-08 | 40.7369015261477 | |
| 3b2f23dc | 2011-04-08 | 43.9855025355467 | |
| 3b2f23dc | 2011-05-08 | 42.5163245668285 | |
| 3b2f23dc | 2011-06-08 | 41.9638593347208 | |
| 3b2f23dc | 2011-07-08 | 46.3850694137314 | |
| 3b2f23dc | 2011-08-08 | 42.0016447938819 | |
| 3b2f23dc | 2011-09-08 | 42.3378665585372 | |
| 3b2f23dc | 2011-10-08 | 43.6718471760291 | |
| 3b2f23dc | 2011-11-08 | 44.1541180260459 | |
| 3b2f23dc | 2011-12-08 | 45.7049220531057 | |
| 3b2f23dc | 2012-01-08 | 43.4072515786539 | |
| 3b2f23dc | 2012-02-08 | 44.5917914295338 | |
| 3b2f23dc | 2012-03-08 | 45.3987156131691 | |
| 3b2f23dc | 2012-04-08 | 41.9746785438052 | |
| 3b2f23dc | 2012-05-08 | 45.9629980978907 | |
| 3b2f23dc | 2012-06-08 | 45.7652972225559 | |
| 3b2f23dc | 2012-07-08 | 40.7382839381688 | |
| 3b2f23dc | 2012-08-08 | 44.1837788516993 | |
| 3b2f23dc | 2012-09-08 | 42.9974916365628 | |
| 3b2f23dc | 2012-10-08 | 46.3348621169996 | |
| 3b2f23dc | 2012-11-08 | 43.8704838217681 | |
| 3b2f23dc | 2012-12-08 | 41.977540714407 | |
| 3b2f23dc | 2013-01-08 | 46.3994492621802 | |
| 3b2f23dc | 2013-02-08 | 45.1846509374862 | |
| 3b2f23dc | 2013-03-08 | 42.9482866871092 | |
| 3b2f23dc | 2013-04-08 | 44.8434404847776 | |
| 3b2f23dc | 2013-05-08 | 42.7527814290843 | |
| 3b2f23dc | 2013-06-08 | 42.0649029810099 | |
| 3b2f23dc | 2013-07-08 | 44.8710003304359 | |
| 3b2f23dc | 2013-08-08 | 44.0258814787579 | |
| 3b2f23dc | 2013-09-08 | 45.0052537976337 | |
| 3b2f23dc | 2013-10-08 | 45.2047118836375 | |
| 3b2f23dc | 2013-11-08 | 41.547715542171 | |
| 3b2f23dc | 2013-12-08 | 41.0579098923286 | |
| 3b2f23dc | 2014-01-08 | 40.7049027462247 | |
| 3b2f23dc | 2014-02-08 | 41.4691164865909 | |
| 3b2f23dc | 2014-03-08 | 42.6563647104422 | |
| 3b2f23dc | 2014-04-08 | 42.6395793318157 | |
| 3b2f23dc | 2014-05-08 | 44.7377736868517 | |
| 3b2f23dc | 2014-06-08 | 46.4072927635419 | |
| 3b2f23dc | 2014-07-08 | 41.8808329127878 | |
| 3b2f23dc | 2014-08-08 | 41.6813567961942 | |
| 3b2f23dc | 2014-09-08 | 44.5354157209422 | |
| 3b2f23dc | 2014-10-08 | 40.8158800538233 | |
| 3b2f23dc | 2014-11-08 | 43.252845364231 | |
| 3b2f23dc | 2014-12-08 | 44.0347453466992 | |
| 3b2f23dc | 2015-01-08 | 46.177987303433 | |
| 3b2f23dc | 2015-02-08 | 43.5879393266314 | |
| 3b2f23dc | 2015-03-08 | 41.754855726265 | |
| 3b2f23dc | 2015-04-08 | 42.7118104678622 | |
| 3b2f23dc | 2015-05-08 | 43.4591329714975 | |
| 3b2f23dc | 2015-06-08 | 45.2221495722647 | |
| 3b2f23dc | 2015-07-08 | 44.2861612065009 | |
| 3b2f23dc | 2015-08-08 | 43.3949137643663 | |
| 3b2f23dc | 2015-09-08 | 43.9431320376174 | |
| 3b2f23dc | 2015-10-08 | 40.7707794214766 | |
| 3b2f23dc | 2015-11-08 | 41.7746857770103 | |
| 3b2f23dc | 2015-12-08 | 46.2927234909333 | |
| 3b2f23dc | 2016-01-08 | 42.4324924267182 | |
| 3b2f23dc | 2016-02-08 | 46.2424961345 | |
| 3b2f23dc | 2016-03-08 | 43.8549364975577 | |
| 3b2f23dc | 2016-04-08 | 40.9740777522183 | |
| 3b2f23dc | 2016-05-08 | 44.9835395460039 | |
| 3b2f23dc | 2016-06-08 | 44.9994620667825 | |
| 3b2f23dc | 2016-07-08 | 41.6287976687786 | |
| 3b2f23dc | 2016-08-08 | 45.2852523164603 | |
| 3b2f23dc | 2016-09-08 | 46.0653885776051 | |
| 3b2f23dc | 2016-10-08 | 43.8819724062746 | |
| 3b2f23dc | 2016-11-08 | 41.4611631761425 | |
| 3b2f23dc | 2016-12-08 | 44.3394937923233 | |
| 5cda0b01 | 2006-12-08 | 47.2382659828953 | |
| 5cda0b01 | 2007-01-08 | 43.385781969891 | |
| 5cda0b01 | 2007-02-08 | 44.8915941866201 | |
| 5cda0b01 | 2007-03-08 | 43.9133757139843 | |
| 5cda0b01 | 2007-04-08 | 47.1463513686581 | |
| 5cda0b01 | 2007-05-08 | 44.5957639565707 | |
| 5cda0b01 | 2007-06-08 | 47.2112659368529 | |
| 5cda0b01 | 2007-07-08 | 42.2702541298877 | |
| 5cda0b01 | 2007-08-08 | 46.9864001135817 | |
| 5cda0b01 | 2007-09-08 | 44.0999918141918 | |
| 5cda0b01 | 2007-10-08 | 47.2604112778521 | |
| 5cda0b01 | 2007-11-08 | 44.7315350895543 | |
| 5cda0b01 | 2007-12-08 | 47.1979990810012 | |
| 5cda0b01 | 2008-01-08 | 44.6503306881434 | |
| 5cda0b01 | 2008-02-08 | 45.112183456341 | |
| 5cda0b01 | 2008-03-08 | 42.3424363720375 | |
| 5cda0b01 | 2008-04-08 | 44.4733127441737 | |
| 5cda0b01 | 2008-05-08 | 47.2135785691853 | |
| 5cda0b01 | 2008-06-08 | 42.1134067029827 | |
| 5cda0b01 | 2008-07-08 | 48.0476854376643 | |
| 5cda0b01 | 2008-08-08 | 47.8047476091599 | |
| 5cda0b01 | 2008-09-08 | 46.8564770048596 | |
| 5cda0b01 | 2008-10-08 | 46.5314618808057 | |
| 5cda0b01 | 2008-11-08 | 42.7981139983896 | |
| 5cda0b01 | 2008-12-08 | 45.6361966371424 | |
| 5cda0b01 | 2009-01-08 | 46.1190327614546 | |
| 5cda0b01 | 2009-02-08 | 46.4004830708394 | |
| 5cda0b01 | 2009-03-08 | 46.7317552162266 | |
| 5cda0b01 | 2009-04-08 | 43.9193950077604 | |
| 5cda0b01 | 2009-05-08 | 43.6686916003965 | |
| 5cda0b01 | 2009-06-08 | 43.0816691904134 | |
| 5cda0b01 | 2009-07-08 | 43.0433320177889 | |
| 5cda0b01 | 2009-08-08 | 45.2159266348186 | |
| 5cda0b01 | 2009-09-08 | 46.1347164444869 | |
| 5cda0b01 | 2009-10-08 | 45.1181607963043 | |
| 5cda0b01 | 2009-11-08 | 44.2479490276875 | |
| 5cda0b01 | 2009-12-08 | 42.6161514252684 | |
| 5cda0b01 | 2010-01-08 | 44.215097757368 | |
| 5cda0b01 | 2010-02-08 | 44.6796562221063 | |
| 5cda0b01 | 2010-03-08 | 47.7640046063036 | |
| 5cda0b01 | 2010-04-08 | 46.4765426360908 | |
| 5cda0b01 | 2010-05-08 | 43.8257385241692 | |
| 5cda0b01 | 2010-06-08 | 44.3812107200687 | |
| 5cda0b01 | 2010-07-08 | 45.5602127413028 | |
| 5cda0b01 | 2010-08-08 | 46.6375222768437 | |
| 5cda0b01 | 2010-09-08 | 47.6548472438631 | |
| 5cda0b01 | 2010-10-08 | 46.0641021807938 | |
| 5cda0b01 | 2010-11-08 | 42.9965060452281 | |
| 5cda0b01 | 2010-12-08 | 46.7540968372592 | |
| 5cda0b01 | 2011-01-08 | 46.3389619483076 | |
| 5cda0b01 | 2011-02-08 | 42.9298625071032 | |
| 5cda0b01 | 2011-03-08 | 46.4445154706299 | |
| 5cda0b01 | 2011-04-08 | 45.0811099803003 | |
| 5cda0b01 | 2011-05-08 | 47.62277745244 | |
| 5cda0b01 | 2011-06-08 | 47.4040825335506 | |
| 5cda0b01 | 2011-07-08 | 42.6029776416534 | |
| 5cda0b01 | 2011-08-08 | 45.6274812381053 | |
| 5cda0b01 | 2011-09-08 | 45.6902366286007 | |
| 5cda0b01 | 2011-10-08 | 47.4961859224111 | |
| 5cda0b01 | 2011-11-08 | 47.7083293133192 | |
| 5cda0b01 | 2011-12-08 | 47.5203812935284 | |
| 5cda0b01 | 2012-01-08 | 42.4635261399577 | |
| 5cda0b01 | 2012-02-08 | 42.6373323553189 | |
| 5cda0b01 | 2012-03-08 | 44.6219789525578 | |
| 5cda0b01 | 2012-04-08 | 46.7596956489757 | |
| 5cda0b01 | 2012-05-08 | 45.9169462161543 | |
| 5cda0b01 | 2012-06-08 | 47.0313810447763 | |
| 5cda0b01 | 2012-07-08 | 47.5373001387752 | |
| 5cda0b01 | 2012-08-08 | 42.017714997733 | |
| 5cda0b01 | 2012-09-08 | 43.5967082910933 | |
| 5cda0b01 | 2012-10-08 | 47.1869757692896 | |
| 5cda0b01 | 2012-11-08 | 46.6557107012773 | |
| 5cda0b01 | 2012-12-08 | 45.5838998797936 | |
| 5cda0b01 | 2013-01-08 | 43.4538575164914 | |
| 5cda0b01 | 2013-02-08 | 44.1015944667908 | |
| 5cda0b01 | 2013-03-08 | 44.107093180848 | |
| 5cda0b01 | 2013-04-08 | 42.9943757845653 | |
| 5cda0b01 | 2013-05-08 | 42.0513676717953 | |
| 5cda0b01 | 2013-06-08 | 45.2650522935296 | |
| 5cda0b01 | 2013-07-08 | 47.9099256863556 | |
| 5cda0b01 | 2013-08-08 | 46.5517826875563 | |
| 5cda0b01 | 2013-09-08 | 46.3563678651639 | |
| 5cda0b01 | 2013-10-08 | 46.2401121811962 | |
| 5cda0b01 | 2013-11-08 | 43.5185636920674 | |
| 5cda0b01 | 2013-12-08 | 45.8648163447371 | |
| 5cda0b01 | 2014-01-08 | 45.5298657418799 | |
| 5cda0b01 | 2014-02-08 | 44.2829943982519 | |
| 5cda0b01 | 2014-03-08 | 43.3779686070531 | |
| 5cda0b01 | 2014-04-08 | 43.1057733946914 | |
| 5cda0b01 | 2014-05-08 | 43.6648513448738 | |
| 5cda0b01 | 2014-06-08 | 42.9719689445831 | |
| 5cda0b01 | 2014-07-08 | 42.5118257153529 | |
| 5cda0b01 | 2014-08-08 | 44.2898305493625 | |
| 5cda0b01 | 2014-09-08 | 43.7707543644331 | |
| 5cda0b01 | 2014-10-08 | 45.2952577324418 | |
| 5cda0b01 | 2014-11-08 | 42.9351972225489 | |
| 5cda0b01 | 2014-12-08 | 47.8491536451184 | |
| 5cda0b01 | 2015-01-08 | 44.2123098043512 | |
| 5cda0b01 | 2015-02-08 | 42.3581683884573 | |
| 5cda0b01 | 2015-03-08 | 48.0283217103049 | |
| 5cda0b01 | 2015-04-08 | 45.9704711599756 | |
| 5cda0b01 | 2015-05-08 | 47.706597222278 | |
| 5cda0b01 | 2015-06-08 | 46.5697034357929 | |
| 5cda0b01 | 2015-07-08 | 43.4400420669024 | |
| 5cda0b01 | 2015-08-08 | 43.0461257629802 | |
| 5cda0b01 | 2015-09-08 | 42.5569689267944 | |
| 5cda0b01 | 2015-10-08 | 45.7085883122815 | |
| 5cda0b01 | 2015-11-08 | 44.2019546120766 | |
| 5cda0b01 | 2015-12-08 | 42.7697896660432 | |
| 5cda0b01 | 2016-01-08 | 42.8593116300219 | |
| 5cda0b01 | 2016-02-08 | 43.9975513226429 | |
| 5cda0b01 | 2016-03-08 | 47.4830254181306 | |
| 5cda0b01 | 2016-04-08 | 47.3771325626393 | |
| 5cda0b01 | 2016-05-08 | 42.1233345309722 | |
| 5cda0b01 | 2016-06-08 | 42.8872601344087 | |
| 5cda0b01 | 2016-07-08 | 45.1276199315871 | |
| 5cda0b01 | 2016-08-08 | 45.8146533373832 | |
| 5cda0b01 | 2016-09-08 | 45.3317075971917 | |
| 5cda0b01 | 2016-10-08 | 46.6670416031713 | |
| 5cda0b01 | 2016-11-08 | 47.0818797966057 | |
| 5cda0b01 | 2016-12-08 | 47.1580120065965 | |
| 9feb7b80 | 2006-12-08 | 97.6455650218066 | |
| 9feb7b80 | 2007-01-08 | 97.9235730039375 | |
| 9feb7b80 | 2007-02-08 | 101.256724299211 | |
| 9feb7b80 | 2007-03-08 | 100.116701748533 | |
| 9feb7b80 | 2007-04-08 | 97.3260402269522 | |
| 9feb7b80 | 2007-05-08 | 106.605642431948 | |
| 9feb7b80 | 2007-06-08 | 101.287590655965 | |
| 9feb7b80 | 2007-07-08 | 97.1322357707754 | |
| 9feb7b80 | 2007-08-08 | 101.774780809104 | |
| 9feb7b80 | 2007-09-08 | 100.368828389267 | |
| 9feb7b80 | 2007-10-08 | 107.793186418013 | |
| 9feb7b80 | 2007-11-08 | 105.383509574858 | |
| 9feb7b80 | 2007-12-08 | 103.089925922579 | |
| 9feb7b80 | 2008-01-08 | 95.2705101532971 | |
| 9feb7b80 | 2008-02-08 | 99.9625342909509 | |
| 9feb7b80 | 2008-03-08 | 108.415510191255 | |
| 9feb7b80 | 2008-04-08 | 97.3689257923847 | |
| 9feb7b80 | 2008-05-08 | 102.262674231434 | |
| 9feb7b80 | 2008-06-08 | 99.1389700085671 | |
| 9feb7b80 | 2008-07-08 | 95.9463780345239 | |
| 9feb7b80 | 2008-08-08 | 100.601512826739 | |
| 9feb7b80 | 2008-09-08 | 99.780696085563 | |
| 9feb7b80 | 2008-10-08 | 98.3094957323294 | |
| 9feb7b80 | 2008-11-08 | 108.012944869702 | |
| 9feb7b80 | 2008-12-08 | 94.5987224002661 | |
| 9feb7b80 | 2009-01-08 | 106.180808679797 | |
| 9feb7b80 | 2009-02-08 | 104.751700136065 | |
| 9feb7b80 | 2009-03-08 | 106.413785564409 | |
| 9feb7b80 | 2009-04-08 | 104.025892016223 | |
| 9feb7b80 | 2009-05-08 | 104.044451682372 | |
| 9feb7b80 | 2009-06-08 | 105.604449009886 | |
| 9feb7b80 | 2009-07-08 | 107.394574842185 | |
| 9feb7b80 | 2009-08-08 | 107.691142490464 | |
| 9feb7b80 | 2009-09-08 | 98.4427587838749 | |
| 9feb7b80 | 2009-10-08 | 99.0928620654951 | |
| 9feb7b80 | 2009-11-08 | 96.5987681921943 | |
| 9feb7b80 | 2009-12-08 | 96.6299866906007 | |
| 9feb7b80 | 2010-01-08 | 106.1035705322 | |
| 9feb7b80 | 2010-02-08 | 99.4541217671244 | |
| 9feb7b80 | 2010-03-08 | 104.127885310445 | |
| 9feb7b80 | 2010-04-08 | 98.0539843962445 | |
| 9feb7b80 | 2010-05-08 | 98.828893659915 | |
| 9feb7b80 | 2010-06-08 | 101.092980360081 | |
| 9feb7b80 | 2010-07-08 | 106.867028122978 | |
| 9feb7b80 | 2010-08-08 | 99.8225216239521 | |
| 9feb7b80 | 2010-09-08 | 106.778632455186 | |
| 9feb7b80 | 2010-10-08 | 106.864123789012 | |
| 9feb7b80 | 2010-11-08 | 102.914565220492 | |
| 9feb7b80 | 2010-12-08 | 100.622892167983 | |
| 9feb7b80 | 2011-01-08 | 97.584679278942 | |
| 9feb7b80 | 2011-02-08 | 104.584061065755 | |
| 9feb7b80 | 2011-03-08 | 106.947522798877 | |
| 9feb7b80 | 2011-04-08 | 103.08849316866 | |
| 9feb7b80 | 2011-05-08 | 94.4751422728627 | |
| 9feb7b80 | 2011-06-08 | 106.542053149942 | |
| 9feb7b80 | 2011-07-08 | 103.410333379666 | |
| 9feb7b80 | 2011-08-08 | 106.3790687634 | |
| 9feb7b80 | 2011-09-08 | 102.875338760785 | |
| 9feb7b80 | 2011-10-08 | 101.405704418852 | |
| 9feb7b80 | 2011-11-08 | 101.986546254401 | |
| 9feb7b80 | 2011-12-08 | 98.5013759179347 | |
| 9feb7b80 | 2012-01-08 | 98.5917389035163 | |
| 9feb7b80 | 2012-02-08 | 100.962706571364 | |
| 9feb7b80 | 2012-03-08 | 97.7741038831768 | |
| 9feb7b80 | 2012-04-08 | 102.757615498131 | |
| 9feb7b80 | 2012-05-08 | 105.778686441014 | |
| 9feb7b80 | 2012-06-08 | 100.095989886111 | |
| 9feb7b80 | 2012-07-08 | 105.110719992887 | |
| 9feb7b80 | 2012-08-08 | 103.463842447991 | |
| 9feb7b80 | 2012-09-08 | 105.27322945739 | |
| 9feb7b80 | 2012-10-08 | 100.820190778109 | |
| 9feb7b80 | 2012-11-08 | 107.24094464839 | |
| 9feb7b80 | 2012-12-08 | 95.6837085986683 | |
| 9feb7b80 | 2013-01-08 | 107.63628894893 | |
| 9feb7b80 | 2013-02-08 | 105.689558252732 | |
| 9feb7b80 | 2013-03-08 | 101.229348026775 | |
| 9feb7b80 | 2013-04-08 | 105.996506878894 | |
| 9feb7b80 | 2013-05-08 | 104.135267516522 | |
| 9feb7b80 | 2013-06-08 | 95.7254987220446 | |
| 9feb7b80 | 2013-07-08 | 98.2009845216553 | |
| 9feb7b80 | 2013-08-08 | 107.443064599618 | |
| 9feb7b80 | 2013-09-08 | 106.032677591955 | |
| 9feb7b80 | 2013-10-08 | 96.7300928018951 | |
| 9feb7b80 | 2013-11-08 | 102.113143249641 | |
| 9feb7b80 | 2013-12-08 | 106.230937675557 | |
| 9feb7b80 | 2014-01-08 | 94.8537314266149 | |
| 9feb7b80 | 2014-02-08 | 97.1050621040849 | |
| 9feb7b80 | 2014-03-08 | 104.191591913735 | |
| 9feb7b80 | 2014-04-08 | 103.452187991555 | |
| 9feb7b80 | 2014-05-08 | 104.233884327092 | |
| 9feb7b80 | 2014-06-08 | 97.7597236429142 | |
| 9feb7b80 | 2014-07-08 | 107.676681713644 | |
| 9feb7b80 | 2014-08-08 | 94.4072087053863 | |
| 9feb7b80 | 2014-09-08 | 104.445548018433 | |
| 9feb7b80 | 2014-10-08 | 97.0323710715987 | |
| 9feb7b80 | 2014-11-08 | 102.887942007672 | |
| 9feb7b80 | 2014-12-08 | 101.805819934224 | |
| 9feb7b80 | 2015-01-08 | 102.851478761864 | |
| 9feb7b80 | 2015-02-08 | 99.5802474819219 | |
| 9feb7b80 | 2015-03-08 | 96.8512478635786 | |
| 9feb7b80 | 2015-04-08 | 99.7062937006178 | |
| 9feb7b80 | 2015-05-08 | 106.123556064186 | |
| 9feb7b80 | 2015-06-08 | 95.6737779867471 | |
| 9feb7b80 | 2015-07-08 | 101.113120103441 | |
| 9feb7b80 | 2015-08-08 | 105.341430487894 | |
| 9feb7b80 | 2015-09-08 | 107.086454043634 | |
| 9feb7b80 | 2015-10-08 | 108.065585934371 | |
| 9feb7b80 | 2015-11-08 | 102.919522848151 | |
| 9feb7b80 | 2015-12-08 | 102.803307041518 | |
| 9feb7b80 | 2016-01-08 | 95.3726701311934 | |
| 9feb7b80 | 2016-02-08 | 106.843625173961 | |
| 9feb7b80 | 2016-03-08 | 101.827957115915 | |
| 9feb7b80 | 2016-04-08 | 107.128465533888 | |
| 9feb7b80 | 2016-05-08 | 95.1553034506339 | |
| 9feb7b80 | 2016-06-08 | 95.522685840334 | |
| 9feb7b80 | 2016-07-08 | 104.940988684223 | |
| 9feb7b80 | 2016-08-08 | 95.7321526814035 | |
| 9feb7b80 | 2016-09-08 | 98.3508657485737 | |
| 9feb7b80 | 2016-10-08 | 100.714166072737 | |
| 9feb7b80 | 2016-11-08 | 104.907458477113 | |
| 9feb7b80 | 2016-12-08 | 108.30786787982 | |
| a8771010 | 2006-12-08 | 69.9423370791849 | |
| a8771010 | 2007-01-08 | 74.3389055410614 | |
| a8771010 | 2007-02-08 | 79.3063027357617 | |
| a8771010 | 2007-03-08 | 76.3293886965861 | |
| a8771010 | 2007-04-08 | 79.9233184948746 | |
| a8771010 | 2007-05-08 | 75.1771587223283 | |
| a8771010 | 2007-06-08 | 80.2630354913259 | |
| a8771010 | 2007-07-08 | 71.3436439659011 | |
| a8771010 | 2007-08-08 | 79.2042973429968 | |
| a8771010 | 2007-09-08 | 78.560878065468 | |
| a8771010 | 2007-10-08 | 72.3797586553411 | |
| a8771010 | 2007-11-08 | 73.7857665730508 | |
| a8771010 | 2007-12-08 | 76.2785973355927 | |
| a8771010 | 2008-01-08 | 71.391808213218 | |
| a8771010 | 2008-02-08 | 73.524064242431 | |
| a8771010 | 2008-03-08 | 72.1999234269858 | |
| a8771010 | 2008-04-08 | 77.7160838298396 | |
| a8771010 | 2008-05-08 | 74.3368392433945 | |
| a8771010 | 2008-06-08 | 71.0318603719406 | |
| a8771010 | 2008-07-08 | 72.8277666501521 | |
| a8771010 | 2008-08-08 | 73.380049838663 | |
| a8771010 | 2008-09-08 | 71.6834087316967 | |
| a8771010 | 2008-10-08 | 73.7518122794216 | |
| a8771010 | 2008-11-08 | 70.800750794469 | |
| a8771010 | 2008-12-08 | 72.762821481546 | |
| a8771010 | 2009-01-08 | 76.77359401714 | |
| a8771010 | 2009-02-08 | 75.5754551045121 | |
| a8771010 | 2009-03-08 | 70.1586521927784 | |
| a8771010 | 2009-04-08 | 76.6915986361138 | |
| a8771010 | 2009-05-08 | 72.4443254839022 | |
| a8771010 | 2009-06-08 | 77.4934698690671 | |
| a8771010 | 2009-07-08 | 76.7062698912281 | |
| a8771010 | 2009-08-08 | 76.855565200893 | |
| a8771010 | 2009-09-08 | 76.3829569071476 | |
| a8771010 | 2009-10-08 | 72.6188428950175 | |
| a8771010 | 2009-11-08 | 76.3620679980865 | |
| a8771010 | 2009-12-08 | 71.1432999317948 | |
| a8771010 | 2010-01-08 | 72.4650626886622 | |
| a8771010 | 2010-02-08 | 77.7780461448014 | |
| a8771010 | 2010-03-08 | 69.9307815819949 | |
| a8771010 | 2010-04-08 | 70.6091250564491 | |
| a8771010 | 2010-05-08 | 80.2301389760719 | |
| a8771010 | 2010-06-08 | 73.7888823309751 | |
| a8771010 | 2010-07-08 | 76.9600565728556 | |
| a8771010 | 2010-08-08 | 71.2051314916087 | |
| a8771010 | 2010-09-08 | 77.3852807542199 | |
| a8771010 | 2010-10-08 | 79.2323141757708 | |
| a8771010 | 2010-11-08 | 78.9935495022621 | |
| a8771010 | 2010-12-08 | 71.3053042999332 | |
| a8771010 | 2011-01-08 | 80.3365087236409 | |
| a8771010 | 2011-02-08 | 71.4045004547331 | |
| a8771010 | 2011-03-08 | 74.7576883145257 | |
| a8771010 | 2011-04-08 | 71.6031017625408 | |
| a8771010 | 2011-05-08 | 75.2286469100841 | |
| a8771010 | 2011-06-08 | 75.6307732849241 | |
| a8771010 | 2011-07-08 | 74.4382574200162 | |
| a8771010 | 2011-08-08 | 71.5854252295429 | |
| a8771010 | 2011-09-08 | 70.789412691755 | |
| a8771010 | 2011-10-08 | 74.669243788724 | |
| a8771010 | 2011-11-08 | 78.3493580464705 | |
| a8771010 | 2011-12-08 | 73.3060723515866 | |
| a8771010 | 2012-01-08 | 71.74589796011 | |
| a8771010 | 2012-02-08 | 74.6388122400175 | |
| a8771010 | 2012-03-08 | 80.2339717284091 | |
| a8771010 | 2012-04-08 | 78.2011890431871 | |
| a8771010 | 2012-05-08 | 77.3299893109644 | |
| a8771010 | 2012-06-08 | 76.1792240288144 | |
| a8771010 | 2012-07-08 | 79.4168231557957 | |
| a8771010 | 2012-08-08 | 79.8673861804405 | |
| a8771010 | 2012-09-08 | 73.5404544759347 | |
| a8771010 | 2012-10-08 | 79.41993891372 | |
| a8771010 | 2012-11-08 | 70.0596955392084 | |
| a8771010 | 2012-12-08 | 73.3537777543255 | |
| a8771010 | 2013-01-08 | 72.792005547014 | |
| a8771010 | 2013-02-08 | 77.0920862879935 | |
| a8771010 | 2013-03-08 | 74.631243426748 | |
| a8771010 | 2013-04-08 | 80.2496204771633 | |
| a8771010 | 2013-05-08 | 75.9075847709675 | |
| a8771010 | 2013-06-08 | 73.207977231329 | |
| a8771010 | 2013-07-08 | 71.1381090794153 | |
| a8771010 | 2013-08-08 | 75.8272777969272 | |
| a8771010 | 2013-09-08 | 74.6848118619915 | |
| a8771010 | 2013-10-08 | 75.9681315698705 | |
| a8771010 | 2013-11-08 | 77.5027137353974 | |
| a8771010 | 2013-12-08 | 79.9857929480051 | |
| a8771010 | 2014-01-08 | 71.1820891571134 | |
| a8771010 | 2014-02-08 | 71.5241554577325 | |
| a8771010 | 2014-03-08 | 71.1544024847512 | |
| a8771010 | 2014-04-08 | 72.0438360247978 | |
| a8771010 | 2014-05-08 | 76.2657334272703 | |
| a8771010 | 2014-06-08 | 79.5760947071512 | |
| a8771010 | 2014-07-08 | 75.4222425523139 | |
| a8771010 | 2014-08-08 | 78.0839655633098 | |
| a8771010 | 2014-09-08 | 73.7980912494876 | |
| a8771010 | 2014-10-08 | 75.2393985830419 | |
| a8771010 | 2014-11-08 | 75.8683389137001 | |
| a8771010 | 2014-12-08 | 70.7112648676552 | |
| a8771010 | 2015-01-08 | 71.0018069190595 | |
| a8771010 | 2015-02-08 | 74.8683463718146 | |
| a8771010 | 2015-03-08 | 70.1618353504145 | |
| a8771010 | 2015-04-08 | 74.6145955709237 | |
| a8771010 | 2015-05-08 | 73.8714695878535 | |
| a8771010 | 2015-06-08 | 70.2938650655524 | |
| a8771010 | 2015-07-08 | 78.040707506063 | |
| a8771010 | 2015-08-08 | 76.7358093107969 | |
| a8771010 | 2015-09-08 | 77.4582855343597 | |
| a8771010 | 2015-10-08 | 72.2551352351299 | |
| a8771010 | 2015-11-08 | 76.5686140951634 | |
| a8771010 | 2015-12-08 | 72.949054607646 | |
| a8771010 | 2016-01-08 | 75.5354466423883 | |
| a8771010 | 2016-02-08 | 77.7790573505082 | |
| a8771010 | 2016-03-08 | 78.8486665805027 | |
| a8771010 | 2016-04-08 | 80.2925926803093 | |
| a8771010 | 2016-05-08 | 73.3303732275819 | |
| a8771010 | 2016-06-08 | 75.9345646231033 | |
| a8771010 | 2016-07-08 | 79.8615699306332 | |
| a8771010 | 2016-08-08 | 74.5847965606247 | |
| a8771010 | 2016-09-08 | 77.5310542567652 | |
| a8771010 | 2016-10-08 | 70.5991567177032 | |
| a8771010 | 2016-11-08 | 76.7009667662363 | |
| a8771010 | 2016-12-08 | 73.3799719863544 | |
| 8b125f6f | 2006-12-08 | 17.2292613382913 | |
| 8b125f6f | 2007-01-08 | 17.8553452661823 | |
| 8b125f6f | 2007-02-08 | 18.6772580308221 | |
| 8b125f6f | 2007-03-08 | 18.6699025143376 | |
| 8b125f6f | 2007-04-08 | 18.0453717212096 | |
| 8b125f6f | 2007-05-08 | 18.9377423003615 | |
| 8b125f6f | 2007-06-08 | 17.3243725963848 | |
| 8b125f6f | 2007-07-08 | 18.1021589331529 | |
| 8b125f6f | 2007-08-08 | 17.5306766192549 | |
| 8b125f6f | 2007-09-08 | 18.2807635653258 | |
| 8b125f6f | 2007-10-08 | 18.1909639722379 | |
| 8b125f6f | 2007-11-08 | 19.4981274002887 | |
| 8b125f6f | 2007-12-08 | 17.3881021967862 | |
| 8b125f6f | 2008-01-08 | 17.4735064872777 | |
| 8b125f6f | 2008-02-08 | 17.5188814861161 | |
| 8b125f6f | 2008-03-08 | 18.9985633992434 | |
| 8b125f6f | 2008-04-08 | 18.2062074834092 | |
| 8b125f6f | 2008-05-08 | 18.8787947200583 | |
| 8b125f6f | 2008-06-08 | 18.3588945901661 | |
| 8b125f6f | 2008-07-08 | 17.8259239452871 | |
| 8b125f6f | 2008-08-08 | 18.8486700538565 | |
| 8b125f6f | 2008-09-08 | 19.1840671457968 | |
| 8b125f6f | 2008-10-08 | 19.2826251674662 | |
| 8b125f6f | 2008-11-08 | 18.7140203440123 | |
| 8b125f6f | 2008-12-08 | 17.7697750644836 | |
| 8b125f6f | 2009-01-08 | 18.5828144400778 | |
| 8b125f6f | 2009-02-08 | 18.8768600451896 | |
| 8b125f6f | 2009-03-08 | 19.4123324124163 | |
| 8b125f6f | 2009-04-08 | 19.4200149292653 | |
| 8b125f6f | 2009-05-08 | 18.835820951622 | |
| 8b125f6f | 2009-06-08 | 17.3000140760535 | |
| 8b125f6f | 2009-07-08 | 17.1478200869692 | |
| 8b125f6f | 2009-08-08 | 17.1897100372169 | |
| 8b125f6f | 2009-09-08 | 19.0194841237561 | |
| 8b125f6f | 2009-10-08 | 18.8599346181872 | |
| 8b125f6f | 2009-11-08 | 18.277293775307 | |
| 8b125f6f | 2009-12-08 | 18.4557702435302 | |
| 8b125f6f | 2010-01-08 | 19.2265192314526 | |
| 8b125f6f | 2010-02-08 | 19.4216647253404 | |
| 8b125f6f | 2010-03-08 | 19.0286588796655 | |
| 8b125f6f | 2010-04-08 | 18.0058266161909 | |
| 8b125f6f | 2010-05-08 | 18.1111725169909 | |
| 8b125f6f | 2010-06-08 | 19.0253301005513 | |
| 8b125f6f | 2010-07-08 | 18.4361408298577 | |
| 8b125f6f | 2010-08-08 | 18.6268910223336 | |
| 8b125f6f | 2010-09-08 | 17.04275540608 | |
| 8b125f6f | 2010-10-08 | 17.9332480496981 | |
| 8b125f6f | 2010-11-08 | 17.3316423251554 | |
| 8b125f6f | 2010-12-08 | 18.9637621442032 | |
| 8b125f6f | 2011-01-08 | 19.3343546567448 | |
| 8b125f6f | 2011-02-08 | 18.199778287323 | |
| 8b125f6f | 2011-03-08 | 18.3109760174724 | |
| 8b125f6f | 2011-04-08 | 19.0169656219541 | |
| 8b125f6f | 2011-05-08 | 17.9809472742018 | |
| 8b125f6f | 2011-06-08 | 17.5235401808972 | |
| 8b125f6f | 2011-07-08 | 17.2852845058503 | |
| 8b125f6f | 2011-08-08 | 17.0623055348766 | |
| 8b125f6f | 2011-09-08 | 19.4426122441518 | |
| 8b125f6f | 2011-10-08 | 17.1961607388637 | |
| 8b125f6f | 2011-11-08 | 16.9808642835545 | |
| 8b125f6f | 2011-12-08 | 18.7769770151864 | |
| 8b125f6f | 2012-01-08 | 17.5383868317978 | |
| 8b125f6f | 2012-02-08 | 17.1708963874042 | |
| 8b125f6f | 2012-03-08 | 19.0088990692838 | |
| 8b125f6f | 2012-04-08 | 17.0564147749664 | |
| 8b125f6f | 2012-05-08 | 19.0730430224719 | |
| 8b125f6f | 2012-06-08 | 17.7847366640034 | |
| 8b125f6f | 2012-07-08 | 18.5543970353771 | |
| 8b125f6f | 2012-08-08 | 18.7981060733371 | |
| 8b125f6f | 2012-09-08 | 17.7049452087564 | |
| 8b125f6f | 2012-10-08 | 18.0815997344552 | |
| 8b125f6f | 2012-11-08 | 17.3024765089406 | |
| 8b125f6f | 2012-12-08 | 18.8583297426277 | |
| 8b125f6f | 2013-01-08 | 17.6054736544191 | |
| 8b125f6f | 2013-02-08 | 18.7808293556788 | |
| 8b125f6f | 2013-03-08 | 17.9837645843739 | |
| 8b125f6f | 2013-04-08 | 17.6904410785641 | |
| 8b125f6f | 2013-05-08 | 17.2126212247895 | |
| 8b125f6f | 2013-06-08 | 18.3576189275943 | |
| 8b125f6f | 2013-07-08 | 17.1527470421799 | |
| 8b125f6f | 2013-08-08 | 17.0455197009468 | |
| 8b125f6f | 2013-09-08 | 17.05594103433 | |
| 8b125f6f | 2013-10-08 | 18.5059350765328 | |
| 8b125f6f | 2013-11-08 | 19.1046973397815 | |
| 8b125f6f | 2013-12-08 | 18.0791003265967 | |
| 8b125f6f | 2014-01-08 | 19.071687275495 | |
| 8b125f6f | 2014-02-08 | 19.4321938636968 | |
| 8b125f6f | 2014-03-08 | 18.1836178783539 | |
| 8b125f6f | 2014-04-08 | 19.0128433390594 | |
| 8b125f6f | 2014-05-08 | 17.1268984219731 | |
| 8b125f6f | 2014-06-08 | 18.2066941787889 | |
| 8b125f6f | 2014-07-08 | 18.2883641736584 | |
| 8b125f6f | 2014-08-08 | 17.7074972706514 | |
| 8b125f6f | 2014-09-08 | 18.4198025830736 | |
| 8b125f6f | 2014-10-08 | 17.7958070623548 | |
| 8b125f6f | 2014-11-08 | 17.8061240624983 | |
| 8b125f6f | 2014-12-08 | 17.9913894249581 | |
| 8b125f6f | 2015-01-08 | 18.6227557432386 | |
| 8b125f6f | 2015-02-08 | 19.402733114756 | |
| 8b125f6f | 2015-03-08 | 17.2880393177078 | |
| 8b125f6f | 2015-04-08 | 19.3699129688755 | |
| 8b125f6f | 2015-05-08 | 17.9828766686238 | |
| 8b125f6f | 2015-06-08 | 17.632727843529 | |
| 8b125f6f | 2015-07-08 | 18.7267865309158 | |
| 8b125f6f | 2015-08-08 | 18.6305623411079 | |
| 8b125f6f | 2015-09-08 | 19.4557692160883 | |
| 8b125f6f | 2015-10-08 | 17.2090949358868 | |
| 8b125f6f | 2015-11-08 | 19.3632154365525 | |
| 8b125f6f | 2015-12-08 | 17.1669342614749 | |
| 8b125f6f | 2016-01-08 | 18.6089258803617 | |
| 8b125f6f | 2016-02-08 | 17.0145062981449 | |
| 8b125f6f | 2016-03-08 | 17.2546659793022 | |
| 8b125f6f | 2016-04-08 | 18.7070789315721 | |
| 8b125f6f | 2016-05-08 | 18.5626533915582 | |
| 8b125f6f | 2016-06-08 | 19.4015753371487 | |
| 8b125f6f | 2016-07-08 | 17.2847230775815 | |
| 8b125f6f | 2016-08-08 | 18.1328844864658 | |
| 8b125f6f | 2016-09-08 | 19.3323130202581 | |
| 8b125f6f | 2016-10-08 | 18.5105529728158 | |
| 8b125f6f | 2016-11-08 | 17.6442716449378 | |
| 8b125f6f | 2016-12-08 | 19.5014234591117 | |
| 02bf877b | 2006-12-08 | 82.8028919164397 | |
| 02bf877b | 2007-01-08 | 87.340359295053 | |
| 02bf877b | 2007-02-08 | 80.7534918901782 | |
| 02bf877b | 2007-03-08 | 86.7698449770852 | |
| 02bf877b | 2007-04-08 | 80.2790494160617 | |
| 02bf877b | 2007-05-08 | 88.5391432522147 | |
| 02bf877b | 2007-06-08 | 86.3082003792943 | |
| 02bf877b | 2007-07-08 | 81.8233566480335 | |
| 02bf877b | 2007-08-08 | 87.9240264854143 | |
| 02bf877b | 2007-09-08 | 91.1016764523286 | |
| 02bf877b | 2007-10-08 | 84.9794816910275 | |
| 02bf877b | 2007-11-08 | 84.3015492529181 | |
| 02bf877b | 2007-12-08 | 87.0292397541863 | |
| 02bf877b | 2008-01-08 | 84.7658422580738 | |
| 02bf877b | 2008-02-08 | 85.4767001272884 | |
| 02bf877b | 2008-03-08 | 86.3828042718515 | |
| 02bf877b | 2008-04-08 | 85.7438431815427 | |
| 02bf877b | 2008-05-08 | 81.3030879324708 | |
| 02bf877b | 2008-06-08 | 86.6480280420695 | |
| 02bf877b | 2008-07-08 | 87.1320914291684 | |
| 02bf877b | 2008-08-08 | 89.4830477981465 | |
| 02bf877b | 2008-09-08 | 82.2580384104723 | |
| 02bf877b | 2008-10-08 | 86.6650328810171 | |
| 02bf877b | 2008-11-08 | 91.011847774751 | |
| 02bf877b | 2008-12-08 | 87.7529746554526 | |
| 02bf877b | 2009-01-08 | 85.8740928351253 | |
| 02bf877b | 2009-02-08 | 86.3782283774114 | |
| 02bf877b | 2009-03-08 | 90.9630803367128 | |
| 02bf877b | 2009-04-08 | 85.8739398243537 | |
| 02bf877b | 2009-05-08 | 87.5846909717467 | |
| 02bf877b | 2009-06-08 | 88.5005768110724 | |
| 02bf877b | 2009-07-08 | 89.3795454687445 | |
| 02bf877b | 2009-08-08 | 83.7331710539435 | |
| 02bf877b | 2009-09-08 | 89.9567824347405 | |
| 02bf877b | 2009-10-08 | 84.9575112329734 | |
| 02bf877b | 2009-11-08 | 84.7149342034951 | |
| 02bf877b | 2009-12-08 | 87.3040464740989 | |
| 02bf877b | 2010-01-08 | 80.0738323994113 | |
| 02bf877b | 2010-02-08 | 87.2410045794797 | |
| 02bf877b | 2010-03-08 | 84.0361937521957 | |
| 02bf877b | 2010-04-08 | 79.9836296444225 | |
| 02bf877b | 2010-05-08 | 81.0286070631897 | |
| 02bf877b | 2010-06-08 | 89.0404567330649 | |
| 02bf877b | 2010-07-08 | 87.7155831265599 | |
| 02bf877b | 2010-08-08 | 86.4971630492146 | |
| 02bf877b | 2010-09-08 | 83.325277647497 | |
| 02bf877b | 2010-10-08 | 82.906508191094 | |
| 02bf877b | 2010-11-08 | 81.049127017901 | |
| 02bf877b | 2010-12-08 | 85.3310793079188 | |
| 02bf877b | 2011-01-08 | 90.2572499611146 | |
| 02bf877b | 2011-02-08 | 88.8839321750204 | |
| 02bf877b | 2011-03-08 | 83.622247893209 | |
| 02bf877b | 2011-04-08 | 81.3234091587305 | |
| 02bf877b | 2011-05-08 | 84.3570858487201 | |
| 02bf877b | 2011-06-08 | 83.4422164551037 | |
| 02bf877b | 2011-07-08 | 89.7790975476731 | |
| 02bf877b | 2011-08-08 | 90.9338924117964 | |
| 02bf877b | 2011-09-08 | 90.523158566005 | |
| 02bf877b | 2011-10-08 | 89.5502986715296 | |
| 02bf877b | 2011-11-08 | 85.6159530288327 | |
| 02bf877b | 2011-12-08 | 86.9159703248954 | |
| 02bf877b | 2012-01-08 | 86.8589962697457 | |
| 02bf877b | 2012-02-08 | 83.8036192847209 | |
| 02bf877b | 2012-03-08 | 79.4572621659826 | |
| 02bf877b | 2012-04-08 | 85.62389949163 | |
| 02bf877b | 2012-05-08 | 89.4638442511842 | |
| 02bf877b | 2012-06-08 | 84.8749100974287 | |
| 02bf877b | 2012-07-08 | 81.7360667584114 | |
| 02bf877b | 2012-08-08 | 90.2403903785466 | |
| 02bf877b | 2012-09-08 | 80.9240354695909 | |
| 02bf877b | 2012-10-08 | 86.4749742385582 | |
| 02bf877b | 2012-11-08 | 90.9267337509202 | |
| 02bf877b | 2012-12-08 | 82.6553562607317 | |
| 02bf877b | 2013-01-08 | 84.3235517587668 | |
| 02bf877b | 2013-02-08 | 87.4504376701627 | |
| 02bf877b | 2013-03-08 | 89.8552330378974 | |
| 02bf877b | 2013-04-08 | 88.3515431342148 | |
| 02bf877b | 2013-05-08 | 91.0596595892077 | |
| 02bf877b | 2013-06-08 | 79.7124808429421 | |
| 02bf877b | 2013-07-08 | 82.4907432292774 | |
| 02bf877b | 2013-08-08 | 90.125030337466 | |
| 02bf877b | 2013-09-08 | 89.2991267459136 | |
| 02bf877b | 2013-10-08 | 86.8157048504375 | |
| 02bf877b | 2013-11-08 | 80.2565602888791 | |
| 02bf877b | 2013-12-08 | 82.4643333817774 | |
| 02bf877b | 2014-01-08 | 90.960635039031 | |
| 02bf877b | 2014-02-08 | 90.7383715645032 | |
| 02bf877b | 2014-03-08 | 82.2063465862564 | |
| 02bf877b | 2014-04-08 | 90.2919143921797 | |
| 02bf877b | 2014-05-08 | 89.0967910231766 | |
| 02bf877b | 2014-06-08 | 88.5250133430402 | |
| 02bf877b | 2014-07-08 | 86.0160055042188 | |
| 02bf877b | 2014-08-08 | 84.763908080066 | |
| 02bf877b | 2014-09-08 | 81.1367534149048 | |
| 02bf877b | 2014-10-08 | 86.1759813981525 | |
| 02bf877b | 2014-11-08 | 91.0905213051859 | |
| 02bf877b | 2014-12-08 | 79.4087184532327 | |
| 02bf877b | 2015-01-08 | 79.8590122882637 | |
| 02bf877b | 2015-02-08 | 81.634708850741 | |
| 02bf877b | 2015-03-08 | 90.3518225652691 | |
| 02bf877b | 2015-04-08 | 81.4857614858057 | |
| 02bf877b | 2015-05-08 | 88.8123968172502 | |
| 02bf877b | 2015-06-08 | 90.086677103333 | |
| 02bf877b | 2015-07-08 | 84.8438314744885 | |
| 02bf877b | 2015-08-08 | 81.9440693631608 | |
| 02bf877b | 2015-09-08 | 86.3452355606394 | |
| 02bf877b | 2015-10-08 | 83.5071852995296 | |
| 02bf877b | 2015-11-08 | 90.9983262253266 | |
| 02bf877b | 2015-12-08 | 86.2130159369908 | |
| 02bf877b | 2016-01-08 | 83.9223798704227 | |
| 02bf877b | 2016-02-08 | 82.2971902417477 | |
| 02bf877b | 2016-03-08 | 85.1461670671393 | |
| 02bf877b | 2016-04-08 | 82.02962740348 | |
| 02bf877b | 2016-05-08 | 89.8156088201362 | |
| 02bf877b | 2016-06-08 | 86.1054410839695 | |
| 02bf877b | 2016-07-08 | 85.1966745187473 | |
| 02bf877b | 2016-08-08 | 89.584364646311 | |
| 02bf877b | 2016-09-08 | 85.6519334356164 | |
| 02bf877b | 2016-10-08 | 88.1057348329548 | |
| 02bf877b | 2016-11-08 | 88.6843998256344 | |
| 02bf877b | 2016-12-08 | 83.5568452459367 | |
| 23939686 | 2006-12-08 | 39.7472028827658 | |
| 23939686 | 2007-01-08 | 38.9680367129794 | |
| 23939686 | 2007-02-08 | 40.3560919369916 | |
| 23939686 | 2007-03-08 | 39.7019485981005 | |
| 23939686 | 2007-04-08 | 39.0177889623571 | |
| 23939686 | 2007-05-08 | 40.6068914022325 | |
| 23939686 | 2007-06-08 | 35.4348626044947 | |
| 23939686 | 2007-07-08 | 38.6427204202116 | |
| 23939686 | 2007-08-08 | 36.2733033802419 | |
| 23939686 | 2007-09-08 | 39.6831697285348 | |
| 23939686 | 2007-10-08 | 38.1492697163982 | |
| 23939686 | 2007-11-08 | 38.7497252132197 | |
| 23939686 | 2007-12-08 | 35.5542070349754 | |
| 23939686 | 2008-01-08 | 35.9853399718036 | |
| 23939686 | 2008-02-08 | 40.629361182237 | |
| 23939686 | 2008-03-08 | 35.4677894855528 | |
| 23939686 | 2008-04-08 | 39.0730753653062 | |
| 23939686 | 2008-05-08 | 37.3836746820165 | |
| 23939686 | 2008-06-08 | 36.8071867889646 | |
| 23939686 | 2008-07-08 | 36.3737854457059 | |
| 23939686 | 2008-08-08 | 38.6036105134316 | |
| 23939686 | 2008-09-08 | 36.1927095043663 | |
| 23939686 | 2008-10-08 | 39.4134908124119 | |
| 23939686 | 2008-11-08 | 35.9268711638392 | |
| 23939686 | 2008-12-08 | 35.474986304766 | |
| 23939686 | 2009-01-08 | 36.9400154911911 | |
| 23939686 | 2009-02-08 | 39.8596678029607 | |
| 23939686 | 2009-03-08 | 39.6661453268242 | |
| 23939686 | 2009-04-08 | 38.8418236360436 | |
| 23939686 | 2009-05-08 | 37.2910634433532 | |
| 23939686 | 2009-06-08 | 36.2356813780773 | |
| 23939686 | 2009-07-08 | 37.8736708484088 | |
| 23939686 | 2009-08-08 | 35.543744485932 | |
| 23939686 | 2009-09-08 | 35.8764176421953 | |
| 23939686 | 2009-10-08 | 36.8602637736358 | |
| 23939686 | 2009-11-08 | 39.1568763414425 | |
| 23939686 | 2009-12-08 | 35.7679533715543 | |
| 23939686 | 2010-01-08 | 36.8904692737569 | |
| 23939686 | 2010-02-08 | 37.0842410887805 | |
| 23939686 | 2010-03-08 | 36.6365996449496 | |
| 23939686 | 2010-04-08 | 35.8582833294182 | |
| 23939686 | 2010-05-08 | 39.8288536983321 | |
| 23939686 | 2010-06-08 | 39.9816677513227 | |
| 23939686 | 2010-07-08 | 36.00783326002 | |
| 23939686 | 2010-08-08 | 40.4095365632892 | |
| 23939686 | 2010-09-08 | 39.8956732606861 | |
| 23939686 | 2010-10-08 | 36.0709656387262 | |
| 23939686 | 2010-11-08 | 38.7672562581949 | |
| 23939686 | 2010-12-08 | 36.5639922698291 | |
| 23939686 | 2011-01-08 | 37.4734953233172 | |
| 23939686 | 2011-02-08 | 39.7363845970542 | |
| 23939686 | 2011-03-08 | 39.7629456788871 | |
| 23939686 | 2011-04-08 | 38.261547720837 | |
| 23939686 | 2011-05-08 | 38.4345197390655 | |
| 23939686 | 2011-06-08 | 40.2851597358797 | |
| 23939686 | 2011-07-08 | 38.3318769187564 | |
| 23939686 | 2011-08-08 | 39.96987812341 | |
| 23939686 | 2011-09-08 | 39.4294718684398 | |
| 23939686 | 2011-10-08 | 37.2826665727071 | |
| 23939686 | 2011-11-08 | 38.0963460890531 | |
| 23939686 | 2011-12-08 | 36.0051796389195 | |
| 23939686 | 2012-01-08 | 38.1136908464108 | |
| 23939686 | 2012-02-08 | 40.5653598306153 | |
| 23939686 | 2012-03-08 | 36.1442670180049 | |
| 23939686 | 2012-04-08 | 38.5854513817596 | |
| 23939686 | 2012-05-08 | 36.7102679313776 | |
| 23939686 | 2012-06-08 | 39.8964862526009 | |
| 23939686 | 2012-07-08 | 38.9487476489402 | |
| 23939686 | 2012-08-08 | 38.1960800982879 | |
| 23939686 | 2012-09-08 | 36.2653716685079 | |
| 23939686 | 2012-10-08 | 40.1806901870432 | |
| 23939686 | 2012-11-08 | 38.6497063233325 | |
| 23939686 | 2012-12-08 | 40.6895682624664 | |
| 23939686 | 2013-01-08 | 39.4470022679654 | |
| 23939686 | 2013-02-08 | 39.2528824765059 | |
| 23939686 | 2013-03-08 | 40.383749152882 | |
| 23939686 | 2013-04-08 | 38.627319855778 | |
| 23939686 | 2013-05-08 | 39.9191910083856 | |
| 23939686 | 2013-06-08 | 38.4356497382033 | |
| 23939686 | 2013-07-08 | 39.7866550212335 | |
| 23939686 | 2013-08-08 | 36.6773306588292 | |
| 23939686 | 2013-09-08 | 37.4566786648569 | |
| 23939686 | 2013-10-08 | 38.834245027247 | |
| 23939686 | 2013-11-08 | 39.5342212728197 | |
| 23939686 | 2013-12-08 | 40.4865412970759 | |
| 23939686 | 2014-01-08 | 38.4040490902531 | |
| 23939686 | 2014-02-08 | 37.1507425211755 | |
| 23939686 | 2014-03-08 | 39.7410637476124 | |
| 23939686 | 2014-04-08 | 37.1181652858194 | |
| 23939686 | 2014-05-08 | 39.028751987036 | |
| 23939686 | 2014-06-08 | 37.1220541637919 | |
| 23939686 | 2014-07-08 | 37.7186878203652 | |
| 23939686 | 2014-08-08 | 36.4270871605733 | |
| 23939686 | 2014-09-08 | 36.9720583215337 | |
| 23939686 | 2014-10-08 | 38.4582977315236 | |
| 23939686 | 2014-11-08 | 39.6078814379592 | |
| 23939686 | 2014-12-08 | 38.2776691485377 | |
| 23939686 | 2015-01-08 | 37.6394283137239 | |
| 23939686 | 2015-02-08 | 37.8412734140259 | |
| 23939686 | 2015-03-08 | 35.758393573952 | |
| 23939686 | 2015-04-08 | 38.5001428753852 | |
| 23939686 | 2015-05-08 | 37.3066079281956 | |
| 23939686 | 2015-06-08 | 39.0034427904379 | |
| 23939686 | 2015-07-08 | 38.474355464978 | |
| 23939686 | 2015-08-08 | 36.0382545232874 | |
| 23939686 | 2015-09-08 | 37.5409695940703 | |
| 23939686 | 2015-10-08 | 38.1427489474595 | |
| 23939686 | 2015-11-08 | 39.2609172746918 | |
| 23939686 | 2015-12-08 | 36.7448049320553 | |
| 23939686 | 2016-01-08 | 35.8630430127892 | |
| 23939686 | 2016-02-08 | 38.3322166230517 | |
| 23939686 | 2016-03-08 | 38.0174784840379 | |
| 23939686 | 2016-04-08 | 37.9150645707996 | |
| 23939686 | 2016-05-08 | 36.4511059774251 | |
| 23939686 | 2016-06-08 | 36.836344086457 | |
| 23939686 | 2016-07-08 | 37.6862501950019 | |
| 23939686 | 2016-08-08 | 39.4504979608316 | |
| 23939686 | 2016-09-08 | 38.582429500786 | |
| 23939686 | 2016-10-08 | 36.7119582722137 | |
| 23939686 | 2016-11-08 | 35.8533075762504 | |
| 23939686 | 2016-12-08 | 36.8958258149485 | |
| 564f8c9d | 2006-12-08 | 55.7143512951597 | |
| 564f8c9d | 2007-01-08 | 58.7683503286917 | |
| 564f8c9d | 2007-02-08 | 52.7639768358077 | |
| 564f8c9d | 2007-03-08 | 54.0871085025579 | |
| 564f8c9d | 2007-04-08 | 55.186589505466 | |
| 564f8c9d | 2007-05-08 | 56.047588521624 | |
| 564f8c9d | 2007-06-08 | 57.6672968258557 | |
| 564f8c9d | 2007-07-08 | 55.7063443660585 | |
| 564f8c9d | 2007-08-08 | 52.7927145560487 | |
| 564f8c9d | 2007-09-08 | 52.6587286583499 | |
| 564f8c9d | 2007-10-08 | 53.1909830080611 | |
| 564f8c9d | 2007-11-08 | 57.3031080002062 | |
| 564f8c9d | 2007-12-08 | 53.5896910237348 | |
| 564f8c9d | 2008-01-08 | 56.3299265500287 | |
| 564f8c9d | 2008-02-08 | 53.523105161176 | |
| 564f8c9d | 2008-03-08 | 59.2558016804841 | |
| 564f8c9d | 2008-04-08 | 58.2990431405926 | |
| 564f8c9d | 2008-05-08 | 54.1966243656723 | |
| 564f8c9d | 2008-06-08 | 55.7541889834714 | |
| 564f8c9d | 2008-07-08 | 54.3349769181645 | |
| 564f8c9d | 2008-08-08 | 57.8852360944384 | |
| 564f8c9d | 2008-09-08 | 57.2917655056077 | |
| 564f8c9d | 2008-10-08 | 56.438594542292 | |
| 564f8c9d | 2008-11-08 | 53.4344869054478 | |
| 564f8c9d | 2008-12-08 | 55.4332747789624 | |
| 564f8c9d | 2009-01-08 | 53.3046266076342 | |
| 564f8c9d | 2009-02-08 | 55.3553409822636 | |
| 564f8c9d | 2009-03-08 | 56.0924894312936 | |
| 564f8c9d | 2009-04-08 | 55.4956423950125 | |
| 564f8c9d | 2009-05-08 | 59.7996144713295 | |
| 564f8c9d | 2009-06-08 | 52.3486163989774 | |
| 564f8c9d | 2009-07-08 | 59.18894319042 | |
| 564f8c9d | 2009-08-08 | 58.7437567253062 | |
| 564f8c9d | 2009-09-08 | 53.0915427386666 | |
| 564f8c9d | 2009-10-08 | 53.4518436182629 | |
| 564f8c9d | 2009-11-08 | 54.1061381560572 | |
| 564f8c9d | 2009-12-08 | 57.1180807605384 | |
| 564f8c9d | 2010-01-08 | 59.0980899443665 | |
| 564f8c9d | 2010-02-08 | 57.7914320259972 | |
| 564f8c9d | 2010-03-08 | 57.889744816835 | |
| 564f8c9d | 2010-04-08 | 59.7357681065979 | |
| 564f8c9d | 2010-05-08 | 58.9613645343061 | |
| 564f8c9d | 2010-06-08 | 55.3686447459598 | |
| 564f8c9d | 2010-07-08 | 53.5012510556176 | |
| 564f8c9d | 2010-08-08 | 55.4670830096199 | |
| 564f8c9d | 2010-09-08 | 56.8706994073836 | |
| 564f8c9d | 2010-10-08 | 52.9328446613867 | |
| 564f8c9d | 2010-11-08 | 53.9419180791311 | |
| 564f8c9d | 2010-12-08 | 59.0462732733038 | |
| 564f8c9d | 2011-01-08 | 56.665983145106 | |
| 564f8c9d | 2011-02-08 | 56.2558444975434 | |
| 564f8c9d | 2011-03-08 | 57.1073012966608 | |
| 564f8c9d | 2011-04-08 | 54.1335405759987 | |
| 564f8c9d | 2011-05-08 | 52.8702309651203 | |
| 564f8c9d | 2011-06-08 | 58.5207377023564 | |
| 564f8c9d | 2011-07-08 | 57.545764855209 | |
| 564f8c9d | 2011-08-08 | 54.1538070730024 | |
| 564f8c9d | 2011-09-08 | 54.051870609905 | |
| 564f8c9d | 2011-10-08 | 53.8140462154212 | |
| 564f8c9d | 2011-11-08 | 57.6283989682627 | |
| 564f8c9d | 2011-12-08 | 54.0272770065195 | |
| 564f8c9d | 2012-01-08 | 54.1416121146465 | |
| 564f8c9d | 2012-02-08 | 56.9931340876014 | |
| 564f8c9d | 2012-03-08 | 52.9468256607444 | |
| 564f8c9d | 2012-04-08 | 55.2121043535609 | |
| 564f8c9d | 2012-05-08 | 58.4239272061122 | |
| 564f8c9d | 2012-06-08 | 55.0319133170495 | |
| 564f8c9d | 2012-07-08 | 52.505977043018 | |
| 564f8c9d | 2012-08-08 | 57.6978090793973 | |
| 564f8c9d | 2012-09-08 | 52.9991372683317 | |
| 564f8c9d | 2012-10-08 | 58.3746713601008 | |
| 564f8c9d | 2012-11-08 | 57.6093691112802 | |
| 564f8c9d | 2012-12-08 | 52.1362937279228 | |
| 564f8c9d | 2013-01-08 | 53.9191080313456 | |
| 564f8c9d | 2013-02-08 | 59.0895696671457 | |
| 564f8c9d | 2013-03-08 | 55.5823262414241 | |
| 564f8c9d | 2013-04-08 | 58.7687569426107 | |
| 564f8c9d | 2013-05-08 | 52.1982062538175 | |
| 564f8c9d | 2013-06-08 | 57.503193820803 | |
| 564f8c9d | 2013-07-08 | 57.9908221411995 | |
| 564f8c9d | 2013-08-08 | 56.8431388991713 | |
| 564f8c9d | 2013-09-08 | 53.9348302436314 | |
| 564f8c9d | 2013-10-08 | 55.2739153631453 | |
| 564f8c9d | 2013-11-08 | 58.9556289754178 | |
| 564f8c9d | 2013-12-08 | 54.7840107089996 | |
| 564f8c9d | 2014-01-08 | 53.9704449907867 | |
| 564f8c9d | 2014-02-08 | 56.6771857559118 | |
| 564f8c9d | 2014-03-08 | 56.9167672822498 | |
| 564f8c9d | 2014-04-08 | 56.0012651009396 | |
| 564f8c9d | 2014-05-08 | 58.4701814715809 | |
| 564f8c9d | 2014-06-08 | 54.7209581757976 | |
| 564f8c9d | 2014-07-08 | 58.0074916113406 | |
| 564f8c9d | 2014-08-08 | 52.787585515146 | |
| 564f8c9d | 2014-09-08 | 59.6930417636468 | |
| 564f8c9d | 2014-10-08 | 58.9332667723328 | |
| 564f8c9d | 2014-11-08 | 55.9786393689547 | |
| 564f8c9d | 2014-12-08 | 58.2927608986777 | |
| 564f8c9d | 2015-01-08 | 54.1409720146673 | |
| 564f8c9d | 2015-02-08 | 56.4635659122205 | |
| 564f8c9d | 2015-03-08 | 56.16636190336 | |
| 564f8c9d | 2015-04-08 | 55.1190587868804 | |
| 564f8c9d | 2015-05-08 | 55.01402920124 | |
| 564f8c9d | 2015-06-08 | 53.9515229399253 | |
| 564f8c9d | 2015-07-08 | 55.2343020150511 | |
| 564f8c9d | 2015-08-08 | 56.9120867328334 | |
| 564f8c9d | 2015-09-08 | 53.216884532356 | |
| 564f8c9d | 2015-10-08 | 58.795577756723 | |
| 564f8c9d | 2015-11-08 | 55.8566356007291 | |
| 564f8c9d | 2015-12-08 | 53.3940402864213 | |
| 564f8c9d | 2016-01-08 | 56.4745635028111 | |
| 564f8c9d | 2016-02-08 | 54.0232496708472 | |
| 564f8c9d | 2016-03-08 | 58.2161286858404 | |
| 564f8c9d | 2016-04-08 | 58.3883432466904 | |
| 564f8c9d | 2016-05-08 | 57.2761145342403 | |
| 564f8c9d | 2016-06-08 | 57.3475495865432 | |
| 564f8c9d | 2016-07-08 | 53.348145880975 | |
| 564f8c9d | 2016-08-08 | 59.2255090289085 | |
| 564f8c9d | 2016-09-08 | 54.20052726774 | |
| 564f8c9d | 2016-10-08 | 58.2438626634726 | |
| 564f8c9d | 2016-11-08 | 55.4025660551331 | |
| 564f8c9d | 2016-12-08 | 52.8465006682395 | |
| c6b98b52 | 2006-12-08 | 20.6670975330948 | |
| c6b98b52 | 2007-01-08 | 20.4344220791646 | |
| c6b98b52 | 2007-02-08 | 20.3131718849207 | |
| c6b98b52 | 2007-03-08 | 22.192694323367 | |
| c6b98b52 | 2007-04-08 | 22.8520813081399 | |
| c6b98b52 | 2007-05-08 | 21.1303728553132 | |
| c6b98b52 | 2007-06-08 | 20.897212387204 | |
| c6b98b52 | 2007-07-08 | 21.4420312592947 | |
| c6b98b52 | 2007-08-08 | 22.3246129988154 | |
| c6b98b52 | 2007-09-08 | 22.0509650510735 | |
| c6b98b52 | 2007-10-08 | 22.1862021814831 | |
| c6b98b52 | 2007-11-08 | 20.5552665144533 | |
| c6b98b52 | 2007-12-08 | 20.9283818018052 | |
| c6b98b52 | 2008-01-08 | 22.6471799692557 | |
| c6b98b52 | 2008-02-08 | 20.1587434905047 | |
| c6b98b52 | 2008-03-08 | 22.4069477968598 | |
| c6b98b52 | 2008-04-08 | 20.1684375675193 | |
| c6b98b52 | 2008-05-08 | 21.875512302893 | |
| c6b98b52 | 2008-06-08 | 20.1707570721708 | |
| c6b98b52 | 2008-07-08 | 22.5565561186223 | |
| c6b98b52 | 2008-08-08 | 21.322005902973 | |
| c6b98b52 | 2008-09-08 | 22.1965129272264 | |
| c6b98b52 | 2008-10-08 | 21.601837888652 | |
| c6b98b52 | 2008-11-08 | 21.8335831589467 | |
| c6b98b52 | 2008-12-08 | 21.9657225715811 | |
| c6b98b52 | 2009-01-08 | 22.4419966007237 | |
| c6b98b52 | 2009-02-08 | 21.2243814553208 | |
| c6b98b52 | 2009-03-08 | 20.2612395921192 | |
| c6b98b52 | 2009-04-08 | 22.7601964363291 | |
| c6b98b52 | 2009-05-08 | 21.6559575132909 | |
| c6b98b52 | 2009-06-08 | 20.8644484021003 | |
| c6b98b52 | 2009-07-08 | 20.3658737876577 | |
| c6b98b52 | 2009-08-08 | 22.0369707387458 | |
| c6b98b52 | 2009-09-08 | 21.124211434712 | |
| c6b98b52 | 2009-10-08 | 22.505159257315 | |
| c6b98b52 | 2009-11-08 | 21.8276318665203 | |
| c6b98b52 | 2009-12-08 | 22.2011754363154 | |
| c6b98b52 | 2010-01-08 | 20.3409514627528 | |
| c6b98b52 | 2010-02-08 | 20.2082429440488 | |
| c6b98b52 | 2010-03-08 | 21.4643682533647 | |
| c6b98b52 | 2010-04-08 | 22.3385076601167 | |
| c6b98b52 | 2010-05-08 | 22.3410362732229 | |
| c6b98b52 | 2010-06-08 | 21.9662259141083 | |
| c6b98b52 | 2010-07-08 | 20.2054692815564 | |
| c6b98b52 | 2010-08-08 | 21.9267960607125 | |
| c6b98b52 | 2010-09-08 | 22.0715605509033 | |
| c6b98b52 | 2010-10-08 | 22.5590082247065 | |
| c6b98b52 | 2010-11-08 | 22.0418247759227 | |
| c6b98b52 | 2010-12-08 | 20.8856526734309 | |
| c6b98b52 | 2011-01-08 | 22.6763564431676 | |
| c6b98b52 | 2011-02-08 | 21.5369607127789 | |
| c6b98b52 | 2011-03-08 | 22.1542497226942 | |
| c6b98b52 | 2011-04-08 | 21.8114491886279 | |
| c6b98b52 | 2011-05-08 | 20.0773784210654 | |
| c6b98b52 | 2011-06-08 | 20.9264126998748 | |
| c6b98b52 | 2011-07-08 | 20.7157515798435 | |
| c6b98b52 | 2011-08-08 | 22.4659661680794 | |
| c6b98b52 | 2011-09-08 | 22.0973853014858 | |
| c6b98b52 | 2011-10-08 | 20.923582318253 | |
| c6b98b52 | 2011-11-08 | 22.1647424226424 | |
| c6b98b52 | 2011-12-08 | 20.6919226330105 | |
| c6b98b52 | 2012-01-08 | 21.7346218666436 | |
| c6b98b52 | 2012-02-08 | 22.4772073565904 | |
| c6b98b52 | 2012-03-08 | 22.6754845194474 | |
| c6b98b52 | 2012-04-08 | 22.8054244476459 | |
| c6b98b52 | 2012-05-08 | 21.9209464321392 | |
| c6b98b52 | 2012-06-08 | 21.4416962042015 | |
| c6b98b52 | 2012-07-08 | 21.9451797021952 | |
| c6b98b52 | 2012-08-08 | 22.2084890425831 | |
| c6b98b52 | 2012-09-08 | 21.5965302945406 | |
| c6b98b52 | 2012-10-08 | 20.3481277737937 | |
| c6b98b52 | 2012-11-08 | 21.4855765209336 | |
| c6b98b52 | 2012-12-08 | 20.8761463859974 | |
| c6b98b52 | 2013-01-08 | 22.2609448355931 | |
| c6b98b52 | 2013-02-08 | 21.6376369487803 | |
| c6b98b52 | 2013-03-08 | 22.7495335944009 | |
| c6b98b52 | 2013-04-08 | 21.2710852047303 | |
| c6b98b52 | 2013-05-08 | 21.1352249917206 | |
| c6b98b52 | 2013-06-08 | 21.7299381885575 | |
| c6b98b52 | 2013-07-08 | 22.1033290244514 | |
| c6b98b52 | 2013-08-08 | 20.7501612531221 | |
| c6b98b52 | 2013-09-08 | 20.2054787195702 | |
| c6b98b52 | 2013-10-08 | 21.1961585653795 | |
| c6b98b52 | 2013-11-08 | 22.508201589441 | |
| c6b98b52 | 2013-12-08 | 20.2294482869259 | |
| c6b98b52 | 2014-01-08 | 22.0691624129453 | |
| c6b98b52 | 2014-02-08 | 20.1625329875183 | |
| c6b98b52 | 2014-03-08 | 22.6420056012957 | |
| c6b98b52 | 2014-04-08 | 21.1051275326649 | |
| c6b98b52 | 2014-05-08 | 21.0327064520616 | |
| c6b98b52 | 2014-06-08 | 21.7453278421719 | |
| c6b98b52 | 2014-07-08 | 21.7436413133665 | |
| c6b98b52 | 2014-08-08 | 22.7139194649956 | |
| c6b98b52 | 2014-09-08 | 21.1611150169961 | |
| c6b98b52 | 2014-10-08 | 21.3577056510477 | |
| c6b98b52 | 2014-11-08 | 22.457923732276 | |
| c6b98b52 | 2014-12-08 | 23.0286525968264 | |
| c6b98b52 | 2015-01-08 | 22.7459930015395 | |
| c6b98b52 | 2015-02-08 | 21.341683252705 | |
| c6b98b52 | 2015-03-08 | 22.1757214576433 | |
| c6b98b52 | 2015-04-08 | 21.281103114314 | |
| c6b98b52 | 2015-05-08 | 21.6364021741898 | |
| c6b98b52 | 2015-06-08 | 20.5998777968107 | |
| c6b98b52 | 2015-07-08 | 22.1038406480024 | |
| c6b98b52 | 2015-08-08 | 20.8359268280167 | |
| c6b98b52 | 2015-09-08 | 22.1841058932819 | |
| c6b98b52 | 2015-10-08 | 21.7919540606371 | |
| c6b98b52 | 2015-11-08 | 22.0536031790373 | |
| c6b98b52 | 2015-12-08 | 20.2579107032364 | |
| c6b98b52 | 2016-01-08 | 20.4604720674285 | |
| c6b98b52 | 2016-02-08 | 21.0955120231233 | |
| c6b98b52 | 2016-03-08 | 20.9546631040495 | |
| c6b98b52 | 2016-04-08 | 20.612541933289 | |
| c6b98b52 | 2016-05-08 | 22.2382617347931 | |
| c6b98b52 | 2016-06-08 | 20.4014445117243 | |
| c6b98b52 | 2016-07-08 | 20.7885813679059 | |
| c6b98b52 | 2016-08-08 | 21.2460039659722 | |
| c6b98b52 | 2016-09-08 | 20.510568645533 | |
| c6b98b52 | 2016-10-08 | 20.3691667874355 | |
| c6b98b52 | 2016-11-08 | 22.2977226463281 | |
| c6b98b52 | 2016-12-08 | 21.4898662438849 | |
| 82927cae | 2006-12-08 | 32.4748904812665 | |
| 82927cae | 2007-01-08 | 30.9671659762502 | |
| 82927cae | 2007-02-08 | 34.2288222768583 | |
| 82927cae | 2007-03-08 | 31.5479137398091 | |
| 82927cae | 2007-04-08 | 30.9168346294153 | |
| 82927cae | 2007-05-08 | 33.7443228900921 | |
| 82927cae | 2007-06-08 | 33.5267164432732 | |
| 82927cae | 2007-07-08 | 34.1767285751218 | |
| 82927cae | 2007-08-08 | 31.0097375990899 | |
| 82927cae | 2007-09-08 | 31.3378741554731 | |
| 82927cae | 2007-10-08 | 35.0161104835154 | |
| 82927cae | 2007-11-08 | 34.1592218833138 | |
| 82927cae | 2007-12-08 | 32.5398297967495 | |
| 82927cae | 2008-01-08 | 33.6685467305552 | |
| 82927cae | 2008-02-08 | 32.2093088898755 | |
| 82927cae | 2008-03-08 | 30.9918125350668 | |
| 82927cae | 2008-04-08 | 33.9826636706904 | |
| 82927cae | 2008-05-08 | 32.8345621647522 | |
| 82927cae | 2008-06-08 | 32.5924937007332 | |
| 82927cae | 2008-07-08 | 35.3669994508105 | |
| 82927cae | 2008-08-08 | 33.6933963167771 | |
| 82927cae | 2008-09-08 | 31.3281138784087 | |
| 82927cae | 2008-10-08 | 31.2812495163171 | |
| 82927cae | 2008-11-08 | 34.8226288453104 | |
| 82927cae | 2008-12-08 | 33.1599522131281 | |
| 82927cae | 2009-01-08 | 31.9834516494161 | |
| 82927cae | 2009-02-08 | 35.3076362728466 | |
| 82927cae | 2009-03-08 | 31.9869049591509 | |
| 82927cae | 2009-04-08 | 34.1898649463162 | |
| 82927cae | 2009-05-08 | 33.7711123589037 | |
| 82927cae | 2009-06-08 | 33.4100721138614 | |
| 82927cae | 2009-07-08 | 31.2421772993511 | |
| 82927cae | 2009-08-08 | 33.9360364847984 | |
| 82927cae | 2009-09-08 | 32.2163162603367 | |
| 82927cae | 2009-10-08 | 31.9878491866532 | |
| 82927cae | 2009-11-08 | 34.0506292617067 | |
| 82927cae | 2009-12-08 | 35.1583972979218 | |
| 82927cae | 2010-01-08 | 34.7123237774195 | |
| 82927cae | 2010-02-08 | 32.804779708597 | |
| 82927cae | 2010-03-08 | 35.3658930466563 | |
| 82927cae | 2010-04-08 | 35.2479560803856 | |
| 82927cae | 2010-05-08 | 32.3983120617294 | |
| 82927cae | 2010-06-08 | 34.102536799587 | |
| 82927cae | 2010-07-08 | 32.3652077467521 | |
| 82927cae | 2010-08-08 | 35.2646169397776 | |
| 82927cae | 2010-09-08 | 30.889267561231 | |
| 82927cae | 2010-10-08 | 32.5547784314634 | |
| 82927cae | 2010-11-08 | 33.8247024800849 | |
| 82927cae | 2010-12-08 | 32.9215878734762 | |
| 82927cae | 2011-01-08 | 34.3450302796895 | |
| 82927cae | 2011-02-08 | 33.7691238026639 | |
| 82927cae | 2011-03-08 | 31.1924060598702 | |
| 82927cae | 2011-04-08 | 34.8709023055912 | |
| 82927cae | 2011-05-08 | 34.248131466474 | |
| 82927cae | 2011-06-08 | 35.2127930526737 | |
| 82927cae | 2011-07-08 | 32.6082763904877 | |
| 82927cae | 2011-08-08 | 30.8090049876586 | |
| 82927cae | 2011-09-08 | 35.0978511972888 | |
| 82927cae | 2011-10-08 | 33.7929394971316 | |
| 82927cae | 2011-11-08 | 34.1966280814678 | |
| 82927cae | 2011-12-08 | 33.4463854258094 | |
| 82927cae | 2012-01-08 | 31.7804334827615 | |
| 82927cae | 2012-02-08 | 34.6365635283119 | |
| 82927cae | 2012-03-08 | 31.9598437802248 | |
| 82927cae | 2012-04-08 | 33.1945078905912 | |
| 82927cae | 2012-05-08 | 31.2018345867336 | |
| 82927cae | 2012-06-08 | 35.208231191576 | |
| 82927cae | 2012-07-08 | 32.9303270602815 | |
| 82927cae | 2012-08-08 | 35.1119165116461 | |
| 82927cae | 2012-09-08 | 32.5904327697899 | |
| 82927cae | 2012-10-08 | 32.8736419765547 | |
| 82927cae | 2012-11-08 | 34.9372944638002 | |
| 82927cae | 2012-12-08 | 34.1865029790123 | |
| 82927cae | 2013-01-08 | 31.5536006457587 | |
| 82927cae | 2013-02-08 | 31.8799240801692 | |
| 82927cae | 2013-03-08 | 34.0285417884069 | |
| 82927cae | 2013-04-08 | 31.6406263544827 | |
| 82927cae | 2013-05-08 | 33.6324606591255 | |
| 82927cae | 2013-06-08 | 32.4306661381087 | |
| 82927cae | 2013-07-08 | 33.7599723776034 | |
| 82927cae | 2013-08-08 | 32.5549128105836 | |
| 82927cae | 2013-09-08 | 35.3975480882656 | |
| 82927cae | 2013-10-08 | 34.1501365849667 | |
| 82927cae | 2013-11-08 | 32.0032369857917 | |
| 82927cae | 2013-12-08 | 34.2231014265081 | |
| 82927cae | 2014-01-08 | 33.9403515094088 | |
| 82927cae | 2014-02-08 | 33.8092715237725 | |
| 82927cae | 2014-03-08 | 34.2298645616597 | |
| 82927cae | 2014-04-08 | 33.6156245763145 | |
| 82927cae | 2014-05-08 | 32.1796328926726 | |
| 82927cae | 2014-06-08 | 33.0039145127444 | |
| 82927cae | 2014-07-08 | 31.6394318717409 | |
| 82927cae | 2014-08-08 | 33.1578245229271 | |
| 82927cae | 2014-09-08 | 32.2178999128248 | |
| 82927cae | 2014-10-08 | 32.7970338016102 | |
| 82927cae | 2014-11-08 | 30.9297542831352 | |
| 82927cae | 2014-12-08 | 32.6174926470514 | |
| 82927cae | 2015-01-08 | 32.5826868628032 | |
| 82927cae | 2015-02-08 | 33.0578394909097 | |
| 82927cae | 2015-03-08 | 32.3068310283145 | |
| 82927cae | 2015-04-08 | 34.3708777800861 | |
| 82927cae | 2015-05-08 | 35.1292396149574 | |
| 82927cae | 2015-06-08 | 31.8215473617316 | |
| 82927cae | 2015-07-08 | 33.1348026287154 | |
| 82927cae | 2015-08-08 | 31.2602621324845 | |
| 82927cae | 2015-09-08 | 32.8992295915453 | |
| 82927cae | 2015-10-08 | 31.7407662867392 | |
| 82927cae | 2015-11-08 | 32.0986466344602 | |
| 82927cae | 2015-12-08 | 31.1091121202878 | |
| 82927cae | 2016-01-08 | 33.369190572341 | |
| 82927cae | 2016-02-08 | 35.0563771595566 | |
| 82927cae | 2016-03-08 | 32.8617830783644 | |
| 82927cae | 2016-04-08 | 33.344160532375 | |
| 82927cae | 2016-05-08 | 33.7839356162917 | |
| 82927cae | 2016-06-08 | 34.0627782138006 | |
| 82927cae | 2016-07-08 | 32.1446838285001 | |
| 82927cae | 2016-08-08 | 32.3017089953175 | |
| 82927cae | 2016-09-08 | 32.44947160719 | |
| 82927cae | 2016-10-08 | 30.9519702597767 | |
| 82927cae | 2016-11-08 | 35.115091719125 | |
| 82927cae | 2016-12-08 | 33.8268626473556 | |
| 868c3d7c | 2006-12-08 | 11.747434571143 | |
| 868c3d7c | 2007-01-08 | 12.8667130869874 | |
| 868c3d7c | 2007-02-08 | 12.4042302335959 | |
| 868c3d7c | 2007-03-08 | 11.7948947696739 | |
| 868c3d7c | 2007-04-08 | 11.8226587070901 | |
| 868c3d7c | 2007-05-08 | 13.0669128584969 | |
| 868c3d7c | 2007-06-08 | 12.6344294675124 | |
| 868c3d7c | 2007-07-08 | 12.3826676374876 | |
| 868c3d7c | 2007-08-08 | 12.6754694021062 | |
| 868c3d7c | 2007-09-08 | 12.5252487094228 | |
| 868c3d7c | 2007-10-08 | 12.7620537159808 | |
| 868c3d7c | 2007-11-08 | 11.8239580856308 | |
| 868c3d7c | 2007-12-08 | 12.6957241128406 | |
| 868c3d7c | 2008-01-08 | 11.8228619838088 | |
| 868c3d7c | 2008-02-08 | 12.1732774030003 | |
| 868c3d7c | 2008-03-08 | 13.1782466950438 | |
| 868c3d7c | 2008-04-08 | 11.9370792692665 | |
| 868c3d7c | 2008-05-08 | 13.1286971476341 | |
| 868c3d7c | 2008-06-08 | 13.0419464904548 | |
| 868c3d7c | 2008-07-08 | 12.7036416611126 | |
| 868c3d7c | 2008-08-08 | 12.3551089595556 | |
| 868c3d7c | 2008-09-08 | 12.432042833654 | |
| 868c3d7c | 2008-10-08 | 12.1975233744764 | |
| 868c3d7c | 2008-11-08 | 12.8547666110325 | |
| 868c3d7c | 2008-12-08 | 12.9901453397152 | |
| 868c3d7c | 2009-01-08 | 12.8106232078111 | |
| 868c3d7c | 2009-02-08 | 12.9104956076474 | |
| 868c3d7c | 2009-03-08 | 12.8756987261126 | |
| 868c3d7c | 2009-04-08 | 12.2166970158913 | |
| 868c3d7c | 2009-05-08 | 12.0659966580913 | |
| 868c3d7c | 2009-06-08 | 13.0728547041535 | |
| 868c3d7c | 2009-07-08 | 12.4995200072397 | |
| 868c3d7c | 2009-08-08 | 11.7484064281948 | |
| 868c3d7c | 2009-09-08 | 12.2927816208656 | |
| 868c3d7c | 2009-10-08 | 12.8298031963182 | |
| 868c3d7c | 2009-11-08 | 12.1064535546895 | |
| 868c3d7c | 2009-12-08 | 12.1753911616778 | |
| 868c3d7c | 2010-01-08 | 12.2799293461459 | |
| 868c3d7c | 2010-02-08 | 13.0245096115817 | |
| 868c3d7c | 2010-03-08 | 11.6665572469001 | |
| 868c3d7c | 2010-04-08 | 11.6208747378841 | |
| 868c3d7c | 2010-05-08 | 12.6022600106787 | |
| 868c3d7c | 2010-06-08 | 12.0259037519355 | |
| 868c3d7c | 2010-07-08 | 12.8519872701292 | |
| 868c3d7c | 2010-08-08 | 12.960510413892 | |
| 868c3d7c | 2010-09-08 | 12.7345695751412 | |
| 868c3d7c | 2010-10-08 | 12.8459306482891 | |
| 868c3d7c | 2010-11-08 | 11.7132863654739 | |
| 868c3d7c | 2010-12-08 | 12.6789634050907 | |
| 868c3d7c | 2011-01-08 | 12.7035738210592 | |
| 868c3d7c | 2011-02-08 | 12.9523164467919 | |
| 868c3d7c | 2011-03-08 | 11.8497690469616 | |
| 868c3d7c | 2011-04-08 | 11.9513133370285 | |
| 868c3d7c | 2011-05-08 | 11.9655365035836 | |
| 868c3d7c | 2011-06-08 | 11.5202323403094 | |
| 868c3d7c | 2011-07-08 | 11.757155359059 | |
| 868c3d7c | 2011-08-08 | 11.59185639371 | |
| 868c3d7c | 2011-09-08 | 12.9661163673615 | |
| 868c3d7c | 2011-10-08 | 13.1682425045763 | |
| 868c3d7c | 2011-11-08 | 12.3439418298067 | |
| 868c3d7c | 2011-12-08 | 11.8478097077681 | |
| 868c3d7c | 2012-01-08 | 13.0567938910451 | |
| 868c3d7c | 2012-02-08 | 11.6591585193617 | |
| 868c3d7c | 2012-03-08 | 12.1316045553675 | |
| 868c3d7c | 2012-04-08 | 12.165272194226 | |
| 868c3d7c | 2012-05-08 | 13.0243501350845 | |
| 868c3d7c | 2012-06-08 | 12.7734465302624 | |
| 868c3d7c | 2012-07-08 | 12.8760517761092 | |
| 868c3d7c | 2012-08-08 | 12.1199761635458 | |
| 868c3d7c | 2012-09-08 | 12.6136528241594 | |
| 868c3d7c | 2012-10-08 | 13.0779974424139 | |
| 868c3d7c | 2012-11-08 | 12.2762393216352 | |
| 868c3d7c | 2012-12-08 | 12.0316095171534 | |
| 868c3d7c | 2013-01-08 | 11.9195978766647 | |
| 868c3d7c | 2013-02-08 | 11.9439232740798 | |
| 868c3d7c | 2013-03-08 | 11.8078166141616 | |
| 868c3d7c | 2013-04-08 | 11.4698641341213 | |
| 868c3d7c | 2013-05-08 | 11.6055506046842 | |
| 868c3d7c | 2013-06-08 | 12.0564913990401 | |
| 868c3d7c | 2013-07-08 | 12.6842159586166 | |
| 868c3d7c | 2013-08-08 | 12.8445128451481 | |
| 868c3d7c | 2013-09-08 | 11.8245045281473 | |
| 868c3d7c | 2013-10-08 | 13.0693734249828 | |
| 868c3d7c | 2013-11-08 | 11.6115228644919 | |
| 868c3d7c | 2013-12-08 | 12.3254294519363 | |
| 868c3d7c | 2014-01-08 | 13.1249941846969 | |
| 868c3d7c | 2014-02-08 | 11.9040666429556 | |
| 868c3d7c | 2014-03-08 | 12.4526742650509 | |
| 868c3d7c | 2014-04-08 | 12.9068072343737 | |
| 868c3d7c | 2014-05-08 | 11.8880058298471 | |
| 868c3d7c | 2014-06-08 | 11.6123127771729 | |
| 868c3d7c | 2014-07-08 | 11.5703136252578 | |
| 868c3d7c | 2014-08-08 | 11.7604964040083 | |
| 868c3d7c | 2014-09-08 | 11.8068597159392 | |
| 868c3d7c | 2014-10-08 | 12.2373066000299 | |
| 868c3d7c | 2014-11-08 | 12.461157017639 | |
| 868c3d7c | 2014-12-08 | 11.6469065333391 | |
| 868c3d7c | 2015-01-08 | 11.8264498126076 | |
| 868c3d7c | 2015-02-08 | 12.1529054760635 | |
| 868c3d7c | 2015-03-08 | 12.3022711170903 | |
| 868c3d7c | 2015-04-08 | 12.9754910569725 | |
| 868c3d7c | 2015-05-08 | 12.0465996007928 | |
| 868c3d7c | 2015-06-08 | 13.1138988581301 | |
| 868c3d7c | 2015-07-08 | 11.8227972564412 | |
| 868c3d7c | 2015-08-08 | 12.5015858976629 | |
| 868c3d7c | 2015-09-08 | 11.8735188145252 | |
| 868c3d7c | 2015-10-08 | 12.1660022900074 | |
| 868c3d7c | 2015-11-08 | 12.5068384511888 | |
| 868c3d7c | 2015-12-08 | 12.0144578394149 | |
| 868c3d7c | 2016-01-08 | 12.7578821092529 | |
| 868c3d7c | 2016-02-08 | 12.0067510929215 | |
| 868c3d7c | 2016-03-08 | 11.6746673668783 | |
| 868c3d7c | 2016-04-08 | 13.1177750568048 | |
| 868c3d7c | 2016-05-08 | 11.8918212002196 | |
| 868c3d7c | 2016-06-08 | 11.8215786515757 | |
| 868c3d7c | 2016-07-08 | 12.2589011910564 | |
| 868c3d7c | 2016-08-08 | 11.8325120680326 | |
| 868c3d7c | 2016-09-08 | 12.2610337139358 | |
| 868c3d7c | 2016-10-08 | 11.5272721392235 | |
| 868c3d7c | 2016-11-08 | 11.5550159847216 | |
| 868c3d7c | 2016-12-08 | 12.6844279639884 | |
| a793e333 | 2006-12-08 | 12.9112141067085 | |
| a793e333 | 2007-01-08 | 11.9532496584073 | |
| a793e333 | 2007-02-08 | 12.3672257048066 | |
| a793e333 | 2007-03-08 | 12.1919173637651 | |
| a793e333 | 2007-04-08 | 12.1345741922607 | |
| a793e333 | 2007-05-08 | 12.7271377471448 | |
| a793e333 | 2007-06-08 | 12.8765472342944 | |
| a793e333 | 2007-07-08 | 12.9677745782104 | |
| a793e333 | 2007-08-08 | 12.5194370660967 | |
| a793e333 | 2007-09-08 | 11.7448999065777 | |
| a793e333 | 2007-10-08 | 12.8977449058702 | |
| a793e333 | 2007-11-08 | 12.875715996881 | |
| a793e333 | 2007-12-08 | 12.7763540517977 | |
| a793e333 | 2008-01-08 | 11.5939381613875 | |
| a793e333 | 2008-02-08 | 11.8628357366931 | |
| a793e333 | 2008-03-08 | 12.1024955651785 | |
| a793e333 | 2008-04-08 | 12.1408573989796 | |
| a793e333 | 2008-05-08 | 11.4386845153876 | |
| a793e333 | 2008-06-08 | 12.6417490819461 | |
| a793e333 | 2008-07-08 | 12.349794985883 | |
| a793e333 | 2008-08-08 | 13.0830476331845 | |
| a793e333 | 2008-09-08 | 13.0666845174594 | |
| a793e333 | 2008-10-08 | 12.7048617980591 | |
| a793e333 | 2008-11-08 | 12.1625717411631 | |
| a793e333 | 2008-12-08 | 11.7220893187387 | |
| a793e333 | 2009-01-08 | 11.786507077559 | |
| a793e333 | 2009-02-08 | 12.2248987360317 | |
| a793e333 | 2009-03-08 | 11.812012469846 | |
| a793e333 | 2009-04-08 | 12.9998299577398 | |
| a793e333 | 2009-05-08 | 12.4341406638763 | |
| a793e333 | 2009-06-08 | 12.0070749763886 | |
| a793e333 | 2009-07-08 | 12.7969253393869 | |
| a793e333 | 2009-08-08 | 12.9838088222302 | |
| a793e333 | 2009-09-08 | 12.9707191811417 | |
| a793e333 | 2009-10-08 | 11.8747239780906 | |
| a793e333 | 2009-11-08 | 12.0042642894294 | |
| a793e333 | 2009-12-08 | 12.5837382040217 | |
| a793e333 | 2010-01-08 | 11.6371524873236 | |
| a793e333 | 2010-02-08 | 11.857920143375 | |
| a793e333 | 2010-03-08 | 11.989056545057 | |
| a793e333 | 2010-04-08 | 11.9784708946444 | |
| a793e333 | 2010-05-08 | 11.6415463241838 | |
| a793e333 | 2010-06-08 | 11.7506538168765 | |
| a793e333 | 2010-07-08 | 11.6407062213807 | |
| a793e333 | 2010-08-08 | 11.8319029855179 | |
| a793e333 | 2010-09-08 | 12.2099080543128 | |
| a793e333 | 2010-10-08 | 12.3396202865058 | |
| a793e333 | 2010-11-08 | 12.5691788844441 | |
| a793e333 | 2010-12-08 | 12.245011069647 | |
| a793e333 | 2011-01-08 | 11.8672506433904 | |
| a793e333 | 2011-02-08 | 11.8048551460622 | |
| a793e333 | 2011-03-08 | 12.2139399777701 | |
| a793e333 | 2011-04-08 | 11.819816436585 | |
| a793e333 | 2011-05-08 | 13.1061354440679 | |
| a793e333 | 2011-06-08 | 12.9729302196763 | |
| a793e333 | 2011-07-08 | 12.1383242552703 | |
| a793e333 | 2011-08-08 | 11.7785237965655 | |
| a793e333 | 2011-09-08 | 12.0837102306465 | |
| a793e333 | 2011-10-08 | 12.5467552250629 | |
| a793e333 | 2011-11-08 | 11.6642350292439 | |
| a793e333 | 2011-12-08 | 11.4037321694614 | |
| a793e333 | 2012-01-08 | 11.4397114771866 | |
| a793e333 | 2012-02-08 | 13.0575788685774 | |
| a793e333 | 2012-03-08 | 12.9839594916382 | |
| a793e333 | 2012-04-08 | 13.0068491582749 | |
| a793e333 | 2012-05-08 | 11.8181841224031 | |
| a793e333 | 2012-06-08 | 11.8741050568027 | |
| a793e333 | 2012-07-08 | 12.4764686372352 | |
| a793e333 | 2012-08-08 | 12.0517551096733 | |
| a793e333 | 2012-09-08 | 12.3284437001243 | |
| a793e333 | 2012-10-08 | 13.0619436830353 | |
| a793e333 | 2012-11-08 | 12.6266445042643 | |
| a793e333 | 2012-12-08 | 12.5664085242547 | |
| a793e333 | 2013-01-08 | 11.6984787748504 | |
| a793e333 | 2013-02-08 | 12.8637692263881 | |
| a793e333 | 2013-03-08 | 12.9947300105157 | |
| a793e333 | 2013-04-08 | 12.5048053291097 | |
| a793e333 | 2013-05-08 | 12.0892707878325 | |
| a793e333 | 2013-06-08 | 12.4497901698983 | |
| a793e333 | 2013-07-08 | 11.6356976744918 | |
| a793e333 | 2013-08-08 | 12.552939931966 | |
| a793e333 | 2013-09-08 | 12.8510638159071 | |
| a793e333 | 2013-10-08 | 12.4460561522085 | |
| a793e333 | 2013-11-08 | 12.9691748684976 | |
| a793e333 | 2013-12-08 | 12.8430805357102 | |
| a793e333 | 2014-01-08 | 12.3048676468234 | |
| a793e333 | 2014-02-08 | 11.9933803987064 | |
| a793e333 | 2014-03-08 | 11.5074856072142 | |
| a793e333 | 2014-04-08 | 12.984996378213 | |
| a793e333 | 2014-05-08 | 11.4260168995045 | |
| a793e333 | 2014-06-08 | 11.7681391372012 | |
| a793e333 | 2014-07-08 | 12.985147047621 | |
| a793e333 | 2014-08-08 | 11.4621468766377 | |
| a793e333 | 2014-09-08 | 11.7115992807172 | |
| a793e333 | 2014-10-08 | 12.8549878149942 | |
| a793e333 | 2014-11-08 | 13.0654145348592 | |
| a793e333 | 2014-12-08 | 12.126201903067 | |
| a793e333 | 2015-01-08 | 11.6149741467355 | |
| a793e333 | 2015-02-08 | 12.4277644478295 | |
| a793e333 | 2015-03-08 | 12.7743755134834 | |
| a793e333 | 2015-04-08 | 12.5398363468065 | |
| a793e333 | 2015-05-08 | 12.3755894058034 | |
| a793e333 | 2015-06-08 | 12.2869012926863 | |
| a793e333 | 2015-07-08 | 11.9921261459997 | |
| a793e333 | 2015-08-08 | 12.6704866806004 | |
| a793e333 | 2015-09-08 | 12.036551794013 | |
| a793e333 | 2015-10-08 | 11.872737431454 | |
| a793e333 | 2015-11-08 | 12.0611732854452 | |
| a793e333 | 2015-12-08 | 12.7222410825886 | |
| a793e333 | 2016-01-08 | 12.9189461020955 | |
| a793e333 | 2016-02-08 | 12.2932894598837 | |
| a793e333 | 2016-03-08 | 12.1610622894932 | |
| a793e333 | 2016-04-08 | 12.6558911929412 | |
| a793e333 | 2016-05-08 | 11.6252268870308 | |
| a793e333 | 2016-06-08 | 12.0161184329293 | |
| a793e333 | 2016-07-08 | 12.3848530035899 | |
| a793e333 | 2016-08-08 | 12.5265130345972 | |
| a793e333 | 2016-09-08 | 12.6059173315823 | |
| a793e333 | 2016-10-08 | 12.4887571115473 | |
| a793e333 | 2016-11-08 | 12.3973906877488 | |
| a793e333 | 2016-12-08 | 12.6283527310334 | |
| b34757c0 | 2006-12-08 | 56.2492652405629 | |
| b34757c0 | 2007-01-08 | 50.7687380675288 | |
| b34757c0 | 2007-02-08 | 53.2448957241398 | |
| b34757c0 | 2007-03-08 | 56.0333282537417 | |
| b34757c0 | 2007-04-08 | 53.9725789386817 | |
| b34757c0 | 2007-05-08 | 54.1821352453745 | |
| b34757c0 | 2007-06-08 | 52.990278439632 | |
| b34757c0 | 2007-07-08 | 52.4662788380876 | |
| b34757c0 | 2007-08-08 | 51.6359722179606 | |
| b34757c0 | 2007-09-08 | 57.299814454815 | |
| b34757c0 | 2007-10-08 | 56.3826034242937 | |
| b34757c0 | 2007-11-08 | 54.2453690517491 | |
| b34757c0 | 2007-12-08 | 55.3329083609608 | |
| b34757c0 | 2008-01-08 | 51.605056382526 | |
| b34757c0 | 2008-02-08 | 56.3254389474229 | |
| b34757c0 | 2008-03-08 | 50.6645242179868 | |
| b34757c0 | 2008-04-08 | 57.4515221664814 | |
| b34757c0 | 2008-05-08 | 55.4601132202617 | |
| b34757c0 | 2008-06-08 | 54.6091716567595 | |
| b34757c0 | 2008-07-08 | 53.2260102037837 | |
| b34757c0 | 2008-08-08 | 53.4284959487291 | |
| b34757c0 | 2008-09-08 | 55.591868171428 | |
| b34757c0 | 2008-10-08 | 55.9417802682479 | |
| b34757c0 | 2008-11-08 | 57.7791034490873 | |
| b34757c0 | 2008-12-08 | 52.9866343345406 | |
| b34757c0 | 2009-01-08 | 53.688596734237 | |
| b34757c0 | 2009-02-08 | 55.0064733295073 | |
| b34757c0 | 2009-03-08 | 57.3928294500922 | |
| b34757c0 | 2009-04-08 | 51.5348837547453 | |
| b34757c0 | 2009-05-08 | 53.8501616139289 | |
| b34757c0 | 2009-06-08 | 53.6432988575954 | |
| b34757c0 | 2009-07-08 | 57.2247400791478 | |
| b34757c0 | 2009-08-08 | 54.0594907688287 | |
| b34757c0 | 2009-09-08 | 56.3287856691063 | |
| b34757c0 | 2009-10-08 | 55.1147480793049 | |
| b34757c0 | 2009-11-08 | 57.4726607913499 | |
| b34757c0 | 2009-12-08 | 52.3676006608963 | |
| b34757c0 | 2010-01-08 | 57.5456176027764 | |
| b34757c0 | 2010-02-08 | 51.795619375853 | |
| b34757c0 | 2010-03-08 | 53.4441639662279 | |
| b34757c0 | 2010-04-08 | 56.7021118040069 | |
| b34757c0 | 2010-05-08 | 57.6188138839863 | |
| b34757c0 | 2010-06-08 | 57.1301241018165 | |
| b34757c0 | 2010-07-08 | 53.8916999149147 | |
| b34757c0 | 2010-08-08 | 51.0805500129278 | |
| b34757c0 | 2010-09-08 | 55.312242795655 | |
| b34757c0 | 2010-10-08 | 53.996815216741 | |
| b34757c0 | 2010-11-08 | 57.9726632632487 | |
| b34757c0 | 2010-12-08 | 52.6290357658637 | |
| b34757c0 | 2011-01-08 | 58.0465779608716 | |
| b34757c0 | 2011-02-08 | 53.0553532134478 | |
| b34757c0 | 2011-03-08 | 55.4981227984324 | |
| b34757c0 | 2011-04-08 | 55.495125878715 | |
| b34757c0 | 2011-05-08 | 50.8538132281112 | |
| b34757c0 | 2011-06-08 | 55.1339059939351 | |
| b34757c0 | 2011-07-08 | 57.9223512970952 | |
| b34757c0 | 2011-08-08 | 53.9830010497193 | |
| b34757c0 | 2011-09-08 | 51.9970590733894 | |
| b34757c0 | 2011-10-08 | 57.1718604936028 | |
| b34757c0 | 2011-11-08 | 54.9584758883041 | |
| b34757c0 | 2011-12-08 | 55.2878117711578 | |
| b34757c0 | 2012-01-08 | 52.6718390976137 | |
| b34757c0 | 2012-02-08 | 54.0398957138673 | |
| b34757c0 | 2012-03-08 | 51.203982286402 | |
| b34757c0 | 2012-04-08 | 50.8573045131354 | |
| b34757c0 | 2012-05-08 | 51.0113235431193 | |
| b34757c0 | 2012-06-08 | 58.1172341615914 | |
| b34757c0 | 2012-07-08 | 52.6654962614027 | |
| b34757c0 | 2012-08-08 | 57.9975322297352 | |
| b34757c0 | 2012-09-08 | 51.7695332838599 | |
| b34757c0 | 2012-10-08 | 55.5502513114702 | |
| b34757c0 | 2012-11-08 | 56.5563237836891 | |
| b34757c0 | 2012-12-08 | 51.2450269177932 | |
| b34757c0 | 2013-01-08 | 54.5370551597022 | |
| b34757c0 | 2013-02-08 | 52.3047034450193 | |
| b34757c0 | 2013-03-08 | 51.7661680145605 | |
| b34757c0 | 2013-04-08 | 51.7059777017726 | |
| b34757c0 | 2013-05-08 | 55.7421097455998 | |
| b34757c0 | 2013-06-08 | 51.5955110277561 | |
| b34757c0 | 2013-07-08 | 53.7756045514758 | |
| b34757c0 | 2013-08-08 | 55.6453674528869 | |
| b34757c0 | 2013-09-08 | 54.0914553250435 | |
| b34757c0 | 2013-10-08 | 51.1304070963237 | |
| b34757c0 | 2013-11-08 | 52.9971730780173 | |
| b34757c0 | 2013-12-08 | 54.3858596405258 | |
| b34757c0 | 2014-01-08 | 55.7049041776298 | |
| b34757c0 | 2014-02-08 | 52.776204121528 | |
| b34757c0 | 2014-03-08 | 57.8094517740846 | |
| b34757c0 | 2014-04-08 | 57.1425543348588 | |
| b34757c0 | 2014-05-08 | 51.8047443615462 | |
| b34757c0 | 2014-06-08 | 54.6246074088041 | |
| b34757c0 | 2014-07-08 | 54.287045852432 | |
| b34757c0 | 2014-08-08 | 53.9171745465309 | |
| b34757c0 | 2014-09-08 | 58.105094206511 | |
| b34757c0 | 2014-10-08 | 54.9316192262051 | |
| b34757c0 | 2014-11-08 | 54.2150701435058 | |
| b34757c0 | 2014-12-08 | 50.9730974960457 | |
| b34757c0 | 2015-01-08 | 54.905533134212 | |
| b34757c0 | 2015-02-08 | 56.3211574887481 | |
| b34757c0 | 2015-03-08 | 50.827309475728 | |
| b34757c0 | 2015-04-08 | 56.1156575054429 | |
| b34757c0 | 2015-05-08 | 53.7280885466337 | |
| b34757c0 | 2015-06-08 | 56.8242243432566 | |
| b34757c0 | 2015-07-08 | 56.8012755070757 | |
| b34757c0 | 2015-08-08 | 57.7057347901754 | |
| b34757c0 | 2015-09-08 | 50.9856075346914 | |
| b34757c0 | 2015-10-08 | 58.0080346054757 | |
| b34757c0 | 2015-11-08 | 51.268392241895 | |
| b34757c0 | 2015-12-08 | 56.1683083641308 | |
| b34757c0 | 2016-01-08 | 51.4602253796473 | |
| b34757c0 | 2016-02-08 | 54.4845878772104 | |
| b34757c0 | 2016-03-08 | 53.6703555669646 | |
| b34757c0 | 2016-04-08 | 54.9922717920618 | |
| b34757c0 | 2016-05-08 | 55.0555860609051 | |
| b34757c0 | 2016-06-08 | 56.1081197288215 | |
| b34757c0 | 2016-07-08 | 51.2348111790031 | |
| b34757c0 | 2016-08-08 | 52.6171699849504 | |
| b34757c0 | 2016-09-08 | 50.7410036002965 | |
| b34757c0 | 2016-10-08 | 50.9009426995031 | |
| b34757c0 | 2016-11-08 | 51.6164040662246 | |
| b34757c0 | 2016-12-08 | 51.9863390456822 | |
| 24892e9e | 2006-12-08 | 69.0596987200303 | |
| 24892e9e | 2007-01-08 | 68.540367459942 | |
| 24892e9e | 2007-02-08 | 65.0519818384481 | |
| 24892e9e | 2007-03-08 | 64.1579341970881 | |
| 24892e9e | 2007-04-08 | 69.0565779777904 | |
| 24892e9e | 2007-05-08 | 70.4751796857921 | |
| 24892e9e | 2007-06-08 | 71.3475819988284 | |
| 24892e9e | 2007-07-08 | 69.3908707094002 | |
| 24892e9e | 2007-08-08 | 67.9450135676098 | |
| 24892e9e | 2007-09-08 | 65.8381501812567 | |
| 24892e9e | 2007-10-08 | 67.7448712541143 | |
| 24892e9e | 2007-11-08 | 66.2703780051556 | |
| 24892e9e | 2007-12-08 | 65.2921205644767 | |
| 24892e9e | 2008-01-08 | 68.276692093261 | |
| 24892e9e | 2008-02-08 | 66.1015653347867 | |
| 24892e9e | 2008-03-08 | 66.1768069309713 | |
| 24892e9e | 2008-04-08 | 65.8122249769798 | |
| 24892e9e | 2008-05-08 | 67.2256256873475 | |
| 24892e9e | 2008-06-08 | 71.0747392094474 | |
| 24892e9e | 2008-07-08 | 69.6941386820828 | |
| 24892e9e | 2008-08-08 | 63.2936719828162 | |
| 24892e9e | 2008-09-08 | 67.221790565285 | |
| 24892e9e | 2008-10-08 | 67.1545667501889 | |
| 24892e9e | 2008-11-08 | 64.1364550951234 | |
| 24892e9e | 2008-12-08 | 69.7895140885084 | |
| 24892e9e | 2009-01-08 | 67.3811649443235 | |
| 24892e9e | 2009-02-08 | 64.5626291260959 | |
| 24892e9e | 2009-03-08 | 71.1084579405995 | |
| 24892e9e | 2009-04-08 | 69.1617225198072 | |
| 24892e9e | 2009-05-08 | 70.0614551546454 | |
| 24892e9e | 2009-06-08 | 67.6154502779958 | |
| 24892e9e | 2009-07-08 | 65.6687943149983 | |
| 24892e9e | 2009-08-08 | 66.0491956853415 | |
| 24892e9e | 2009-09-08 | 69.5781913128107 | |
| 24892e9e | 2009-10-08 | 66.7374877040465 | |
| 24892e9e | 2009-11-08 | 72.016532855092 | |
| 24892e9e | 2009-12-08 | 67.500744069357 | |
| 24892e9e | 2010-01-08 | 65.532442773629 | |
| 24892e9e | 2010-02-08 | 68.8547766352464 | |
| 24892e9e | 2010-03-08 | 72.3565168289268 | |
| 24892e9e | 2010-04-08 | 68.2813521468459 | |
| 24892e9e | 2010-05-08 | 64.0470209601148 | |
| 24892e9e | 2010-06-08 | 66.0742679048366 | |
| 24892e9e | 2010-07-08 | 70.4842319076894 | |
| 24892e9e | 2010-08-08 | 69.2344722453359 | |
| 24892e9e | 2010-09-08 | 69.0865924315833 | |
| 24892e9e | 2010-10-08 | 64.1084119094148 | |
| 24892e9e | 2010-11-08 | 71.9574564186825 | |
| 24892e9e | 2010-12-08 | 63.7595911896849 | |
| 24892e9e | 2011-01-08 | 72.0939103108223 | |
| 24892e9e | 2011-02-08 | 69.0989681715194 | |
| 24892e9e | 2011-03-08 | 63.9640223644612 | |
| 24892e9e | 2011-04-08 | 66.7630739468614 | |
| 24892e9e | 2011-05-08 | 63.7009079924624 | |
| 24892e9e | 2011-06-08 | 65.0112366515447 | |
| 24892e9e | 2011-07-08 | 63.999961106124 | |
| 24892e9e | 2011-08-08 | 67.9928321287461 | |
| 24892e9e | 2011-09-08 | 66.4846249696007 | |
| 24892e9e | 2011-10-08 | 72.0191782386836 | |
| 24892e9e | 2011-11-08 | 64.6019277237141 | |
| 24892e9e | 2011-12-08 | 63.9934531950002 | |
| 24892e9e | 2012-01-08 | 67.0820015918402 | |
| 24892e9e | 2012-02-08 | 67.1814812306725 | |
| 24892e9e | 2012-03-08 | 66.9534080767085 | |
| 24892e9e | 2012-04-08 | 64.107565975405 | |
| 24892e9e | 2012-05-08 | 70.8297281266792 | |
| 24892e9e | 2012-06-08 | 66.4173140025547 | |
| 24892e9e | 2012-07-08 | 68.5190692367221 | |
| 24892e9e | 2012-08-08 | 63.8095439710623 | |
| 24892e9e | 2012-09-08 | 72.1828498341679 | |
| 24892e9e | 2012-10-08 | 68.3229591364031 | |
| 24892e9e | 2012-11-08 | 69.001655314275 | |
| 24892e9e | 2012-12-08 | 63.6772438650369 | |
| 24892e9e | 2013-01-08 | 71.3079862331997 | |
| 24892e9e | 2013-02-08 | 66.9332602927186 | |
| 24892e9e | 2013-03-08 | 69.8224753067396 | |
| 24892e9e | 2013-04-08 | 67.8419517355371 | |
| 24892e9e | 2013-05-08 | 67.9524313940935 | |
| 24892e9e | 2013-06-08 | 69.2273047961762 | |
| 24892e9e | 2013-07-08 | 68.5123021215889 | |
| 24892e9e | 2013-08-08 | 67.4937147800766 | |
| 24892e9e | 2013-09-08 | 65.7736460384497 | |
| 24892e9e | 2013-10-08 | 69.3870836780102 | |
| 24892e9e | 2013-11-08 | 71.1675479188982 | |
| 24892e9e | 2013-12-08 | 66.385313227279 | |
| 24892e9e | 2014-01-08 | 71.3090795259218 | |
| 24892e9e | 2014-02-08 | 72.078268221389 | |
| 24892e9e | 2014-03-08 | 71.2889045479852 | |
| 24892e9e | 2014-04-08 | 65.2410775662766 | |
| 24892e9e | 2014-05-08 | 71.5448195308267 | |
| 24892e9e | 2014-06-08 | 63.3382053424534 | |
| 24892e9e | 2014-07-08 | 66.1452899576436 | |
| 24892e9e | 2014-08-08 | 66.074194193421 | |
| 24892e9e | 2014-09-08 | 67.430445765086 | |
| 24892e9e | 2014-10-08 | 70.0094572263122 | |
| 24892e9e | 2014-11-08 | 67.0925193607861 | |
| 24892e9e | 2014-12-08 | 65.7075469625193 | |
| 24892e9e | 2015-01-08 | 63.874144299621 | |
| 24892e9e | 2015-02-08 | 72.5223477894683 | |
| 24892e9e | 2015-03-08 | 66.4278501299485 | |
| 24892e9e | 2015-04-08 | 63.504367204543 | |
| 24892e9e | 2015-05-08 | 68.2926799966255 | |
| 24892e9e | 2015-06-08 | 72.3402646361836 | |
| 24892e9e | 2015-07-08 | 64.0923702659467 | |
| 24892e9e | 2015-08-08 | 67.0480393005793 | |
| 24892e9e | 2015-09-08 | 66.7208979996562 | |
| 24892e9e | 2015-10-08 | 70.8256047646464 | |
| 24892e9e | 2015-11-08 | 71.8007502324833 | |
| 24892e9e | 2015-12-08 | 71.5840885857098 | |
| 24892e9e | 2016-01-08 | 67.5002826315768 | |
| 24892e9e | 2016-02-08 | 67.7604254248263 | |
| 24892e9e | 2016-03-08 | 66.5251764365406 | |
| 24892e9e | 2016-04-08 | 70.1846878619866 | |
| 24892e9e | 2016-05-08 | 64.5948821735906 | |
| 24892e9e | 2016-06-08 | 65.1400974305996 | |
| 24892e9e | 2016-07-08 | 64.0173741600197 | |
| 24892e9e | 2016-08-08 | 63.3513347702665 | |
| 24892e9e | 2016-09-08 | 64.6657387227427 | |
| 24892e9e | 2016-10-08 | 72.2170379043717 | |
| 24892e9e | 2016-11-08 | 65.5031715329099 | |
| 24892e9e | 2016-12-08 | 63.6579313243235 | |
| 757ea468 | 2006-12-08 | 61.0573082913741 | |
| 757ea468 | 2007-01-08 | 61.6994968779075 | |
| 757ea468 | 2007-02-08 | 60.4830117143141 | |
| 757ea468 | 2007-03-08 | 64.7250578766425 | |
| 757ea468 | 2007-04-08 | 64.0983535114559 | |
| 757ea468 | 2007-05-08 | 61.2021296617143 | |
| 757ea468 | 2007-06-08 | 64.6973165429492 | |
| 757ea468 | 2007-07-08 | 58.4869159685763 | |
| 757ea468 | 2007-08-08 | 61.5824628473046 | |
| 757ea468 | 2007-09-08 | 60.7944108646357 | |
| 757ea468 | 2007-10-08 | 58.2923525121385 | |
| 757ea468 | 2007-11-08 | 62.5015164691627 | |
| 757ea468 | 2007-12-08 | 64.4214084252663 | |
| 757ea468 | 2008-01-08 | 61.6196276399835 | |
| 757ea468 | 2008-02-08 | 60.9192421546227 | |
| 757ea468 | 2008-03-08 | 63.7325491799279 | |
| 757ea468 | 2008-04-08 | 60.7322659326096 | |
| 757ea468 | 2008-05-08 | 64.9605789254004 | |
| 757ea468 | 2008-06-08 | 59.3419990723666 | |
| 757ea468 | 2008-07-08 | 63.8802236153937 | |
| 757ea468 | 2008-08-08 | 62.791105225919 | |
| 757ea468 | 2008-09-08 | 60.7214472974404 | |
| 757ea468 | 2008-10-08 | 65.7591906739508 | |
| 757ea468 | 2008-11-08 | 63.641448435393 | |
| 757ea468 | 2008-12-08 | 60.9615742395842 | |
| 757ea468 | 2009-01-08 | 58.5333305277423 | |
| 757ea468 | 2009-02-08 | 63.3339863163859 | |
| 757ea468 | 2009-03-08 | 63.1731848728075 | |
| 757ea468 | 2009-04-08 | 59.054357079836 | |
| 757ea468 | 2009-05-08 | 63.2546221315621 | |
| 757ea468 | 2009-06-08 | 59.5144801605878 | |
| 757ea468 | 2009-07-08 | 62.3101574921615 | |
| 757ea468 | 2009-08-08 | 58.4823849485637 | |
| 757ea468 | 2009-09-08 | 62.1959839958533 | |
| 757ea468 | 2009-10-08 | 60.5634813078981 | |
| 757ea468 | 2009-11-08 | 64.7792305850084 | |
| 757ea468 | 2009-12-08 | 65.596605778519 | |
| 757ea468 | 2010-01-08 | 58.7890637899415 | |
| 757ea468 | 2010-02-08 | 65.4646386745361 | |
| 757ea468 | 2010-03-08 | 60.7073345649177 | |
| 757ea468 | 2010-04-08 | 61.781966779566 | |
| 757ea468 | 2010-05-08 | 65.9554833116634 | |
| 757ea468 | 2010-06-08 | 65.4073431550318 | |
| 757ea468 | 2010-07-08 | 59.7316411439264 | |
| 757ea468 | 2010-08-08 | 61.103376890741 | |
| 757ea468 | 2010-09-08 | 59.8548512487487 | |
| 757ea468 | 2010-10-08 | 65.6626824448057 | |
| 757ea468 | 2010-11-08 | 64.034134944302 | |
| 757ea468 | 2010-12-08 | 58.3436961132432 | |
| 757ea468 | 2011-01-08 | 58.5329474562665 | |
| 757ea468 | 2011-02-08 | 61.4426245028273 | |
| 757ea468 | 2011-03-08 | 63.333293464151 | |
| 757ea468 | 2011-04-08 | 61.4528868746582 | |
| 757ea468 | 2011-05-08 | 60.7300811158722 | |
| 757ea468 | 2011-06-08 | 60.5030078386381 | |
| 757ea468 | 2011-07-08 | 64.6129532351938 | |
| 757ea468 | 2011-08-08 | 61.4619037686033 | |
| 757ea468 | 2011-09-08 | 66.0354862759754 | |
| 757ea468 | 2011-10-08 | 61.3144040470955 | |
| 757ea468 | 2011-11-08 | 62.7147529693908 | |
| 757ea468 | 2011-12-08 | 62.8183743466316 | |
| 757ea468 | 2012-01-08 | 63.0273763286347 | |
| 757ea468 | 2012-02-08 | 58.5531764006464 | |
| 757ea468 | 2012-03-08 | 63.4992514201841 | |
| 757ea468 | 2012-04-08 | 58.7516262635821 | |
| 757ea468 | 2012-05-08 | 61.315149829496 | |
| 757ea468 | 2012-06-08 | 61.8067479442866 | |
| 757ea468 | 2012-07-08 | 57.8764979852327 | |
| 757ea468 | 2012-08-08 | 62.3027057444263 | |
| 757ea468 | 2012-09-08 | 60.7996525579169 | |
| 757ea468 | 2012-10-08 | 60.7823246711018 | |
| 757ea468 | 2012-11-08 | 66.2831646449437 | |
| 757ea468 | 2012-12-08 | 60.2834018086744 | |
| 757ea468 | 2013-01-08 | 59.7179337692652 | |
| 757ea468 | 2013-02-08 | 59.5430717279643 | |
| 757ea468 | 2013-03-08 | 63.5852708244043 | |
| 757ea468 | 2013-04-08 | 61.7712771389653 | |
| 757ea468 | 2013-05-08 | 58.7340201118641 | |
| 757ea468 | 2013-06-08 | 61.1476717078004 | |
| 757ea468 | 2013-07-08 | 62.3134653771973 | |
| 757ea468 | 2013-08-08 | 59.465459689082 | |
| 757ea468 | 2013-09-08 | 64.7887883315791 | |
| 757ea468 | 2013-10-08 | 59.1750247804424 | |
| 757ea468 | 2013-11-08 | 63.1168386846917 | |
| 757ea468 | 2013-12-08 | 59.0471353905828 | |
| 757ea468 | 2014-01-08 | 61.876524740032 | |
| 757ea468 | 2014-02-08 | 61.258057863017 | |
| 757ea468 | 2014-03-08 | 62.7075312801376 | |
| 757ea468 | 2014-04-08 | 61.4402769551015 | |
| 757ea468 | 2014-05-08 | 64.7709540310639 | |
| 757ea468 | 2014-06-08 | 58.9505501886225 | |
| 757ea468 | 2014-07-08 | 66.4571434226846 | |
| 757ea468 | 2014-08-08 | 61.3265963028301 | |
| 757ea468 | 2014-09-08 | 59.7022187102203 | |
| 757ea468 | 2014-10-08 | 63.4846607819628 | |
| 757ea468 | 2014-11-08 | 62.2767146873636 | |
| 757ea468 | 2014-12-08 | 63.2158606606677 | |
| 757ea468 | 2015-01-08 | 58.8196746653436 | |
| 757ea468 | 2015-02-08 | 62.3517047935477 | |
| 757ea468 | 2015-03-08 | 59.0468323441881 | |
| 757ea468 | 2015-04-08 | 61.8178193482493 | |
| 757ea468 | 2015-05-08 | 65.3325215896384 | |
| 757ea468 | 2015-06-08 | 58.858262928226 | |
| 757ea468 | 2015-07-08 | 64.2997132778751 | |
| 757ea468 | 2015-08-08 | 58.5787212979977 | |
| 757ea468 | 2015-09-08 | 60.5998267771416 | |
| 757ea468 | 2015-10-08 | 61.4132500413735 | |
| 757ea468 | 2015-11-08 | 62.5484905579143 | |
| 757ea468 | 2015-12-08 | 61.5323390099572 | |
| 757ea468 | 2016-01-08 | 64.7594138741627 | |
| 757ea468 | 2016-02-08 | 58.3902218742057 | |
| 757ea468 | 2016-03-08 | 63.1962908199906 | |
| 757ea468 | 2016-04-08 | 63.076468144836 | |
| 757ea468 | 2016-05-08 | 59.7637387755996 | |
| 757ea468 | 2016-06-08 | 59.8413954478138 | |
| 757ea468 | 2016-07-08 | 64.3220956563702 | |
| 757ea468 | 2016-08-08 | 63.838755636583 | |
| 757ea468 | 2016-09-08 | 63.2979454317822 | |
| 757ea468 | 2016-10-08 | 60.5578928756019 | |
| 757ea468 | 2016-11-08 | 58.8072985307787 | |
| 757ea468 | 2016-12-08 | 61.5971654019402 | |
| a97e7a56 | 2006-12-08 | 12.8801561613127 | |
| a97e7a56 | 2007-01-08 | 12.5805905909918 | |
| a97e7a56 | 2007-02-08 | 12.7523098011194 | |
| a97e7a56 | 2007-03-08 | 12.0504473996418 | |
| a97e7a56 | 2007-04-08 | 11.9366301117252 | |
| a97e7a56 | 2007-05-08 | 12.9536871565905 | |
| a97e7a56 | 2007-06-08 | 12.9504046858303 | |
| a97e7a56 | 2007-07-08 | 12.1829356776448 | |
| a97e7a56 | 2007-08-08 | 12.0332161234339 | |
| a97e7a56 | 2007-09-08 | 12.7250864010837 | |
| a97e7a56 | 2007-10-08 | 12.3919451837667 | |
| a97e7a56 | 2007-11-08 | 11.6036246208744 | |
| a97e7a56 | 2007-12-08 | 12.8788069745995 | |
| a97e7a56 | 2008-01-08 | 12.9454085895795 | |
| a97e7a56 | 2008-02-08 | 12.3179703381102 | |
| a97e7a56 | 2008-03-08 | 12.1028511997792 | |
| a97e7a56 | 2008-04-08 | 11.9684740424908 | |
| a97e7a56 | 2008-05-08 | 11.9793003734243 | |
| a97e7a56 | 2008-06-08 | 12.2192895560478 | |
| a97e7a56 | 2008-07-08 | 13.0354771428698 | |
| a97e7a56 | 2008-08-08 | 13.0226044358096 | |
| a97e7a56 | 2008-09-08 | 12.607387923954 | |
| a97e7a56 | 2008-10-08 | 11.7241005899706 | |
| a97e7a56 | 2008-11-08 | 12.5974398160028 | |
| a97e7a56 | 2008-12-08 | 12.0866262598168 | |
| a97e7a56 | 2009-01-08 | 12.8112093715488 | |
| a97e7a56 | 2009-02-08 | 13.1426093565307 | |
| a97e7a56 | 2009-03-08 | 12.2855558107894 | |
| a97e7a56 | 2009-04-08 | 11.8470964638086 | |
| a97e7a56 | 2009-05-08 | 12.200207183091 | |
| a97e7a56 | 2009-06-08 | 12.4815995633176 | |
| a97e7a56 | 2009-07-08 | 11.5801905269795 | |
| a97e7a56 | 2009-08-08 | 11.633735675941 | |
| a97e7a56 | 2009-09-08 | 12.0868472662952 | |
| a97e7a56 | 2009-10-08 | 12.1984100151937 | |
| a97e7a56 | 2009-11-08 | 12.1381378762386 | |
| a97e7a56 | 2009-12-08 | 11.8934723247439 | |
| a97e7a56 | 2010-01-08 | 12.0017526036807 | |
| a97e7a56 | 2010-02-08 | 12.8888456432543 | |
| a97e7a56 | 2010-03-08 | 12.4944605367502 | |
| a97e7a56 | 2010-04-08 | 11.5797769066227 | |
| a97e7a56 | 2010-05-08 | 12.1337287288793 | |
| a97e7a56 | 2010-06-08 | 12.6658572469955 | |
| a97e7a56 | 2010-07-08 | 13.0263559705931 | |
| a97e7a56 | 2010-08-08 | 11.9320752203171 | |
| a97e7a56 | 2010-09-08 | 11.8367654869639 | |
| a97e7a56 | 2010-10-08 | 11.9821450722306 | |
| a97e7a56 | 2010-11-08 | 12.4683213513802 | |
| a97e7a56 | 2010-12-08 | 12.3838379489606 | |
| a97e7a56 | 2011-01-08 | 12.7692067168508 | |
| a97e7a56 | 2011-02-08 | 12.3567363969068 | |
| a97e7a56 | 2011-03-08 | 12.2593802866285 | |
| a97e7a56 | 2011-04-08 | 12.229532542663 | |
| a97e7a56 | 2011-05-08 | 12.6486090754498 | |
| a97e7a56 | 2011-06-08 | 11.7097580044895 | |
| a97e7a56 | 2011-07-08 | 12.8839308918507 | |
| a97e7a56 | 2011-08-08 | 12.3127563496554 | |
| a97e7a56 | 2011-09-08 | 11.705305263677 | |
| a97e7a56 | 2011-10-08 | 12.0224246044983 | |
| a97e7a56 | 2011-11-08 | 12.7276249020364 | |
| a97e7a56 | 2011-12-08 | 12.4732845353404 | |
| a97e7a56 | 2012-01-08 | 13.0717962563883 | |
| a97e7a56 | 2012-02-08 | 12.8755875175882 | |
| a97e7a56 | 2012-03-08 | 12.6747922998538 | |
| a97e7a56 | 2012-04-08 | 12.0115814245418 | |
| a97e7a56 | 2012-05-08 | 11.9269354354387 | |
| a97e7a56 | 2012-06-08 | 11.6658680787492 | |
| a97e7a56 | 2012-07-08 | 12.4728258386566 | |
| a97e7a56 | 2012-08-08 | 12.4964601276917 | |
| a97e7a56 | 2012-09-08 | 13.1224858105759 | |
| a97e7a56 | 2012-10-08 | 11.8202242772651 | |
| a97e7a56 | 2012-11-08 | 12.6440091228868 | |
| a97e7a56 | 2012-12-08 | 12.1091524413134 | |
| a97e7a56 | 2013-01-08 | 13.053853612833 | |
| a97e7a56 | 2013-02-08 | 12.5233029953382 | |
| a97e7a56 | 2013-03-08 | 12.6089997502029 | |
| a97e7a56 | 2013-04-08 | 11.7435570016552 | |
| a97e7a56 | 2013-05-08 | 13.0732201561411 | |
| a97e7a56 | 2013-06-08 | 11.9302590042399 | |
| a97e7a56 | 2013-07-08 | 12.6951670391882 | |
| a97e7a56 | 2013-08-08 | 12.6953647756487 | |
| a97e7a56 | 2013-09-08 | 12.8547674897191 | |
| a97e7a56 | 2013-10-08 | 11.8074852284734 | |
| a97e7a56 | 2013-11-08 | 11.7778352201699 | |
| a97e7a56 | 2013-12-08 | 12.3563144670271 | |
| a97e7a56 | 2014-01-08 | 12.0850153215353 | |
| a97e7a56 | 2014-02-08 | 11.5147040138788 | |
| a97e7a56 | 2014-03-08 | 11.5220087185408 | |
| a97e7a56 | 2014-04-08 | 12.3580926737847 | |
| a97e7a56 | 2014-05-08 | 12.1049007069495 | |
| a97e7a56 | 2014-06-08 | 12.8174057091495 | |
| a97e7a56 | 2014-07-08 | 11.6843151109833 | |
| a97e7a56 | 2014-08-08 | 12.029634865196 | |
| a97e7a56 | 2014-09-08 | 12.5459311293945 | |
| a97e7a56 | 2014-10-08 | 12.926879500208 | |
| a97e7a56 | 2014-11-08 | 12.6089883791087 | |
| a97e7a56 | 2014-12-08 | 13.0406386534055 | |
| a97e7a56 | 2015-01-08 | 11.4456854808154 | |
| a97e7a56 | 2015-02-08 | 11.9347521196236 | |
| a97e7a56 | 2015-03-08 | 12.3900366829555 | |
| a97e7a56 | 2015-04-08 | 13.1359433799637 | |
| a97e7a56 | 2015-05-08 | 12.3227484854611 | |
| a97e7a56 | 2015-06-08 | 11.8869837077006 | |
| a97e7a56 | 2015-07-08 | 12.0980337231354 | |
| a97e7a56 | 2015-08-08 | 12.2295400009509 | |
| a97e7a56 | 2015-09-08 | 12.9780587924096 | |
| a97e7a56 | 2015-10-08 | 11.5599713751965 | |
| a97e7a56 | 2015-11-08 | 12.5408690911784 | |
| a97e7a56 | 2015-12-08 | 12.904216850409 | |
| a97e7a56 | 2016-01-08 | 12.0580024680088 | |
| a97e7a56 | 2016-02-08 | 12.0889740330234 | |
| a97e7a56 | 2016-03-08 | 12.4525195279159 | |
| a97e7a56 | 2016-04-08 | 11.7657078595862 | |
| a97e7a56 | 2016-05-08 | 12.4642313500692 | |
| a97e7a56 | 2016-06-08 | 12.7981268374567 | |
| a97e7a56 | 2016-07-08 | 12.6897944159842 | |
| a97e7a56 | 2016-08-08 | 13.1170187601769 | |
| a97e7a56 | 2016-09-08 | 12.8806029399079 | |
| a97e7a56 | 2016-10-08 | 12.7795752230974 | |
| a97e7a56 | 2016-11-08 | 12.3280493366183 | |
| a97e7a56 | 2016-12-08 | 11.8384415495141 | |
| 5ce29f94 | 2006-12-08 | 72.816489017678 | |
| 5ce29f94 | 2007-01-08 | 69.3790320219034 | |
| 5ce29f94 | 2007-02-08 | 72.3720982903022 | |
| 5ce29f94 | 2007-03-08 | 69.6658685318841 | |
| 5ce29f94 | 2007-04-08 | 68.7558834210811 | |
| 5ce29f94 | 2007-05-08 | 72.4508973327054 | |
| 5ce29f94 | 2007-06-08 | 72.6083334933672 | |
| 5ce29f94 | 2007-07-08 | 74.3642077645778 | |
| 5ce29f94 | 2007-08-08 | 72.3857931285259 | |
| 5ce29f94 | 2007-09-08 | 67.7816726466308 | |
| 5ce29f94 | 2007-10-08 | 66.9859830897793 | |
| 5ce29f94 | 2007-11-08 | 76.2843322240551 | |
| 5ce29f94 | 2007-12-08 | 72.4502296007547 | |
| 5ce29f94 | 2008-01-08 | 76.0373942048716 | |
| 5ce29f94 | 2008-02-08 | 66.9913294901646 | |
| 5ce29f94 | 2008-03-08 | 68.900745508657 | |
| 5ce29f94 | 2008-04-08 | 74.6154455335193 | |
| 5ce29f94 | 2008-05-08 | 70.6554707922084 | |
| 5ce29f94 | 2008-06-08 | 72.7462367703074 | |
| 5ce29f94 | 2008-07-08 | 70.5486420963584 | |
| 5ce29f94 | 2008-08-08 | 72.6081191406055 | |
| 5ce29f94 | 2008-09-08 | 68.7480103802998 | |
| 5ce29f94 | 2008-10-08 | 68.5054971858324 | |
| 5ce29f94 | 2008-11-08 | 69.9306478649484 | |
| 5ce29f94 | 2008-12-08 | 68.5720955377983 | |
| 5ce29f94 | 2009-01-08 | 66.9452803412856 | |
| 5ce29f94 | 2009-02-08 | 67.778876396058 | |
| 5ce29f94 | 2009-03-08 | 73.8174610592567 | |
| 5ce29f94 | 2009-04-08 | 69.323811320394 | |
| 5ce29f94 | 2009-05-08 | 73.7378328704093 | |
| 5ce29f94 | 2009-06-08 | 70.4979023700387 | |
| 5ce29f94 | 2009-07-08 | 75.2003808030012 | |
| 5ce29f94 | 2009-08-08 | 76.176945357242 | |
| 5ce29f94 | 2009-09-08 | 75.9300811299459 | |
| 5ce29f94 | 2009-10-08 | 67.8853418742298 | |
| 5ce29f94 | 2009-11-08 | 67.9519213129918 | |
| 5ce29f94 | 2009-12-08 | 71.40007099732 | |
| 5ce29f94 | 2010-01-08 | 73.5537558325263 | |
| 5ce29f94 | 2010-02-08 | 75.376209542499 | |
| 5ce29f94 | 2010-03-08 | 76.845944595451 | |
| 5ce29f94 | 2010-04-08 | 74.3955089440864 | |
| 5ce29f94 | 2010-05-08 | 75.4222731018834 | |
| 5ce29f94 | 2010-06-08 | 76.1493693541748 | |
| 5ce29f94 | 2010-07-08 | 69.8648310795099 | |
| 5ce29f94 | 2010-08-08 | 74.4787598414237 | |
| 5ce29f94 | 2010-09-08 | 76.2007793092687 | |
| 5ce29f94 | 2010-10-08 | 71.825657057772 | |
| 5ce29f94 | 2010-11-08 | 72.1132979096117 | |
| 5ce29f94 | 2010-12-08 | 69.8753426408216 | |
| 5ce29f94 | 2011-01-08 | 67.5909863627481 | |
| 5ce29f94 | 2011-02-08 | 75.7220204755752 | |
| 5ce29f94 | 2011-03-08 | 75.5435422463564 | |
| 5ce29f94 | 2011-04-08 | 69.399077212653 | |
| 5ce29f94 | 2011-05-08 | 67.2466101960763 | |
| 5ce29f94 | 2011-06-08 | 68.4932826459735 | |
| 5ce29f94 | 2011-07-08 | 71.0312532153806 | |
| 5ce29f94 | 2011-08-08 | 67.2519710022913 | |
| 5ce29f94 | 2011-09-08 | 69.3322395069608 | |
| 5ce29f94 | 2011-10-08 | 67.8678068093061 | |
| 5ce29f94 | 2011-11-08 | 69.6358627876146 | |
| 5ce29f94 | 2011-12-08 | 76.1301528469752 | |
| 5ce29f94 | 2012-01-08 | 71.4257896442741 | |
| 5ce29f94 | 2012-02-08 | 67.8553361299603 | |
| 5ce29f94 | 2012-03-08 | 75.3261907388859 | |
| 5ce29f94 | 2012-04-08 | 70.3749633088887 | |
| 5ce29f94 | 2012-05-08 | 68.8007584691194 | |
| 5ce29f94 | 2012-06-08 | 76.3381925214828 | |
| 5ce29f94 | 2012-07-08 | 74.8351147758138 | |
| 5ce29f94 | 2012-08-08 | 75.4145947665751 | |
| 5ce29f94 | 2012-09-08 | 74.7334945986505 | |
| 5ce29f94 | 2012-10-08 | 74.7001519059335 | |
| 5ce29f94 | 2012-11-08 | 72.829196250006 | |
| 5ce29f94 | 2012-12-08 | 73.1748602352026 | |
| 5ce29f94 | 2013-01-08 | 73.8686137947771 | |
| 5ce29f94 | 2013-02-08 | 75.7541077944453 | |
| 5ce29f94 | 2013-03-08 | 70.6727126159708 | |
| 5ce29f94 | 2013-04-08 | 73.0884856433903 | |
| 5ce29f94 | 2013-05-08 | 70.598857386886 | |
| 5ce29f94 | 2013-06-08 | 75.8460909905119 | |
| 5ce29f94 | 2013-07-08 | 76.0239087491412 | |
| 5ce29f94 | 2013-08-08 | 71.2499242192391 | |
| 5ce29f94 | 2013-09-08 | 74.5872040007558 | |
| 5ce29f94 | 2013-10-08 | 74.5865435301663 | |
| 5ce29f94 | 2013-11-08 | 73.7090818968215 | |
| 5ce29f94 | 2013-12-08 | 74.8938946664372 | |
| 5ce29f94 | 2014-01-08 | 76.1399066410691 | |
| 5ce29f94 | 2014-02-08 | 67.7594276468708 | |
| 5ce29f94 | 2014-03-08 | 75.2059461336579 | |
| 5ce29f94 | 2014-04-08 | 68.4912386826987 | |
| 5ce29f94 | 2014-05-08 | 68.6873149211062 | |
| 5ce29f94 | 2014-06-08 | 67.8609014606169 | |
| 5ce29f94 | 2014-07-08 | 67.6404840643426 | |
| 5ce29f94 | 2014-08-08 | 73.1731850303096 | |
| 5ce29f94 | 2014-09-08 | 68.7763180555065 | |
| 5ce29f94 | 2014-10-08 | 76.0267552728336 | |
| 5ce29f94 | 2014-11-08 | 76.6082288088034 | |
| 5ce29f94 | 2014-12-08 | 70.6371569895553 | |
| 5ce29f94 | 2015-01-08 | 75.3840403289851 | |
| 5ce29f94 | 2015-02-08 | 74.462436119286 | |
| 5ce29f94 | 2015-03-08 | 69.0708442907992 | |
| 5ce29f94 | 2015-04-08 | 73.1366274623043 | |
| 5ce29f94 | 2015-05-08 | 72.1816805598882 | |
| 5ce29f94 | 2015-06-08 | 74.9601210057345 | |
| 5ce29f94 | 2015-07-08 | 69.3305802368513 | |
| 5ce29f94 | 2015-08-08 | 69.0693868893341 | |
| 5ce29f94 | 2015-09-08 | 73.7333213395242 | |
| 5ce29f94 | 2015-10-08 | 73.0633733177514 | |
| 5ce29f94 | 2015-11-08 | 75.2179529976537 | |
| 5ce29f94 | 2015-12-08 | 67.351271261079 | |
| 5ce29f94 | 2016-01-08 | 71.928556842932 | |
| 5ce29f94 | 2016-02-08 | 74.2609542814636 | |
| 5ce29f94 | 2016-03-08 | 71.6612759452474 | |
| 5ce29f94 | 2016-04-08 | 69.5348533830323 | |
| 5ce29f94 | 2016-05-08 | 71.8665903462986 | |
| 5ce29f94 | 2016-06-08 | 68.3894503767376 | |
| 5ce29f94 | 2016-07-08 | 67.4478405841382 | |
| 5ce29f94 | 2016-08-08 | 71.0255895220365 | |
| 5ce29f94 | 2016-09-08 | 69.2089584885378 | |
| 5ce29f94 | 2016-10-08 | 75.7138671827255 | |
| 5ce29f94 | 2016-11-08 | 72.5769086743402 | |
| 5ce29f94 | 2016-12-08 | 70.9563538745733 | |
| eaf3e111 | 2006-12-08 | 63.3136257610733 | |
| eaf3e111 | 2007-01-08 | 64.5220574134722 | |
| eaf3e111 | 2007-02-08 | 68.1927774521951 | |
| eaf3e111 | 2007-03-08 | 72.429756677425 | |
| eaf3e111 | 2007-04-08 | 68.008137524241 | |
| eaf3e111 | 2007-05-08 | 66.687110901943 | |
| eaf3e111 | 2007-06-08 | 70.0551207561265 | |
| eaf3e111 | 2007-07-08 | 70.0173604957813 | |
| eaf3e111 | 2007-08-08 | 72.5299112466894 | |
| eaf3e111 | 2007-09-08 | 65.529988229992 | |
| eaf3e111 | 2007-10-08 | 68.1119855850176 | |
| eaf3e111 | 2007-11-08 | 65.3165109930143 | |
| eaf3e111 | 2007-12-08 | 67.5378370310541 | |
| eaf3e111 | 2008-01-08 | 65.049876228895 | |
| eaf3e111 | 2008-02-08 | 71.090240893733 | |
| eaf3e111 | 2008-03-08 | 65.87556876581 | |
| eaf3e111 | 2008-04-08 | 65.4377347596281 | |
| eaf3e111 | 2008-05-08 | 66.3264411015362 | |
| eaf3e111 | 2008-06-08 | 63.3109580765501 | |
| eaf3e111 | 2008-07-08 | 69.8894441453489 | |
| eaf3e111 | 2008-08-08 | 68.7731725834882 | |
| eaf3e111 | 2008-09-08 | 67.9562559117741 | |
| eaf3e111 | 2008-10-08 | 71.2561891044133 | |
| eaf3e111 | 2008-11-08 | 69.2520851469341 | |
| eaf3e111 | 2008-12-08 | 71.8085843207731 | |
| eaf3e111 | 2009-01-08 | 63.9281131873403 | |
| eaf3e111 | 2009-02-08 | 68.057408319489 | |
| eaf3e111 | 2009-03-08 | 67.656107564242 | |
| eaf3e111 | 2009-04-08 | 67.7151601530323 | |
| eaf3e111 | 2009-05-08 | 67.7311141145421 | |
| eaf3e111 | 2009-06-08 | 64.164184563906 | |
| eaf3e111 | 2009-07-08 | 67.9119520670894 | |
| eaf3e111 | 2009-08-08 | 69.1363376854069 | |
| eaf3e111 | 2009-09-08 | 69.240128169085 | |
| eaf3e111 | 2009-10-08 | 67.757349820446 | |
| eaf3e111 | 2009-11-08 | 64.5601162855794 | |
| eaf3e111 | 2009-12-08 | 63.3428801513682 | |
| eaf3e111 | 2010-01-08 | 65.228111652504 | |
| eaf3e111 | 2010-02-08 | 71.4606429343446 | |
| eaf3e111 | 2010-03-08 | 63.288432473989 | |
| eaf3e111 | 2010-04-08 | 67.6412660354798 | |
| eaf3e111 | 2010-05-08 | 66.9882695997024 | |
| eaf3e111 | 2010-06-08 | 65.4881096199872 | |
| eaf3e111 | 2010-07-08 | 72.0622692195179 | |
| eaf3e111 | 2010-08-08 | 68.9213119815813 | |
| eaf3e111 | 2010-09-08 | 63.9939915896517 | |
| eaf3e111 | 2010-10-08 | 65.3534790612593 | |
| eaf3e111 | 2010-11-08 | 71.2422128941933 | |
| eaf3e111 | 2010-12-08 | 67.2035988441718 | |
| eaf3e111 | 2011-01-08 | 65.5476032952019 | |
| eaf3e111 | 2011-02-08 | 68.5472981198823 | |
| eaf3e111 | 2011-03-08 | 63.3924125080002 | |
| eaf3e111 | 2011-04-08 | 70.3870253599599 | |
| eaf3e111 | 2011-05-08 | 67.2191283002271 | |
| eaf3e111 | 2011-06-08 | 69.5276638079182 | |
| eaf3e111 | 2011-07-08 | 69.6112507566645 | |
| eaf3e111 | 2011-08-08 | 68.0304076405513 | |
| eaf3e111 | 2011-09-08 | 65.0007132033386 | |
| eaf3e111 | 2011-10-08 | 64.6829994012466 | |
| eaf3e111 | 2011-11-08 | 63.161208869515 | |
| eaf3e111 | 2011-12-08 | 69.6149934752733 | |
| eaf3e111 | 2012-01-08 | 65.7303501181366 | |
| eaf3e111 | 2012-02-08 | 67.9563270895884 | |
| eaf3e111 | 2012-03-08 | 66.1669722366117 | |
| eaf3e111 | 2012-04-08 | 71.8536444402055 | |
| eaf3e111 | 2012-05-08 | 63.1293179859659 | |
| eaf3e111 | 2012-06-08 | 67.610254675175 | |
| eaf3e111 | 2012-07-08 | 72.0796907445576 | |
| eaf3e111 | 2012-08-08 | 65.2405957914537 | |
| eaf3e111 | 2012-09-08 | 66.4865386898598 | |
| eaf3e111 | 2012-10-08 | 72.2512893715305 | |
| eaf3e111 | 2012-11-08 | 69.7650279799174 | |
| eaf3e111 | 2012-12-08 | 70.3579744425461 | |
| eaf3e111 | 2013-01-08 | 65.1550400674492 | |
| eaf3e111 | 2013-02-08 | 69.2429382797755 | |
| eaf3e111 | 2013-03-08 | 66.6949275000589 | |
| eaf3e111 | 2013-04-08 | 66.0321978100848 | |
| eaf3e111 | 2013-05-08 | 71.4795834940187 | |
| eaf3e111 | 2013-06-08 | 65.3527814745923 | |
| eaf3e111 | 2013-07-08 | 70.1189628116492 | |
| eaf3e111 | 2013-08-08 | 64.4428278651521 | |
| eaf3e111 | 2013-09-08 | 70.7832457474585 | |
| eaf3e111 | 2013-10-08 | 70.3945414726333 | |
| eaf3e111 | 2013-11-08 | 71.7130193780959 | |
| eaf3e111 | 2013-12-08 | 65.4180151236172 | |
| eaf3e111 | 2014-01-08 | 67.337846356483 | |
| eaf3e111 | 2014-02-08 | 68.7399112151005 | |
| eaf3e111 | 2014-03-08 | 70.3315889171524 | |
| eaf3e111 | 2014-04-08 | 69.2217257172142 | |
| eaf3e111 | 2014-05-08 | 70.3060767693311 | |
| eaf3e111 | 2014-06-08 | 70.37596394406 | |
| eaf3e111 | 2014-07-08 | 66.2523602684191 | |
| eaf3e111 | 2014-08-08 | 63.4520679633992 | |
| eaf3e111 | 2014-09-08 | 65.7479321095799 | |
| eaf3e111 | 2014-10-08 | 69.3024986580147 | |
| eaf3e111 | 2014-11-08 | 72.1888785565886 | |
| eaf3e111 | 2014-12-08 | 65.7604162529383 | |
| eaf3e111 | 2015-01-08 | 64.3283944091212 | |
| eaf3e111 | 2015-02-08 | 71.6842103814863 | |
| eaf3e111 | 2015-03-08 | 67.8841781973759 | |
| eaf3e111 | 2015-04-08 | 67.6980992519649 | |
| eaf3e111 | 2015-05-08 | 71.3511408289483 | |
| eaf3e111 | 2015-06-08 | 65.0648472576335 | |
| eaf3e111 | 2015-07-08 | 65.4717147704425 | |
| eaf3e111 | 2015-08-08 | 63.9218219767376 | |
| eaf3e111 | 2015-09-08 | 71.1909516903929 | |
| eaf3e111 | 2015-10-08 | 69.049808427894 | |
| eaf3e111 | 2015-11-08 | 66.8371859398063 | |
| eaf3e111 | 2015-12-08 | 70.086176260343 | |
| eaf3e111 | 2016-01-08 | 71.2857560554702 | |
| eaf3e111 | 2016-02-08 | 64.371789827387 | |
| eaf3e111 | 2016-03-08 | 71.4121702828877 | |
| eaf3e111 | 2016-04-08 | 69.4846428788602 | |
| eaf3e111 | 2016-05-08 | 71.6494974530043 | |
| eaf3e111 | 2016-06-08 | 70.5408307369151 | |
| eaf3e111 | 2016-07-08 | 71.7858241554613 | |
| eaf3e111 | 2016-08-08 | 66.4029848898274 | |
| eaf3e111 | 2016-09-08 | 66.6963830279471 | |
| eaf3e111 | 2016-10-08 | 69.5330541485451 | |
| eaf3e111 | 2016-11-08 | 72.5078767600256 | |
| eaf3e111 | 2016-12-08 | 64.4181008732097 | |
| 8d57d88c | 2006-12-08 | 33.1486794381415 | |
| 8d57d88c | 2007-01-08 | 35.8119157639491 | |
| 8d57d88c | 2007-02-08 | 37.0434911211384 | |
| 8d57d88c | 2007-03-08 | 32.9462242011775 | |
| 8d57d88c | 2007-04-08 | 32.3185869933783 | |
| 8d57d88c | 2007-05-08 | 32.8170783625886 | |
| 8d57d88c | 2007-06-08 | 32.4854180436327 | |
| 8d57d88c | 2007-07-08 | 34.7590971179412 | |
| 8d57d88c | 2007-08-08 | 35.1623305183308 | |
| 8d57d88c | 2007-09-08 | 36.7007438269794 | |
| 8d57d88c | 2007-10-08 | 35.7563287215356 | |
| 8d57d88c | 2007-11-08 | 36.3678466953463 | |
| 8d57d88c | 2007-12-08 | 37.1128352423164 | |
| 8d57d88c | 2008-01-08 | 35.0430124155365 | |
| 8d57d88c | 2008-02-08 | 34.558431298063 | |
| 8d57d88c | 2008-03-08 | 34.1707289428442 | |
| 8d57d88c | 2008-04-08 | 33.7641368770808 | |
| 8d57d88c | 2008-05-08 | 33.8936474654537 | |
| 8d57d88c | 2008-06-08 | 34.8131689578485 | |
| 8d57d88c | 2008-07-08 | 33.1640673128834 | |
| 8d57d88c | 2008-08-08 | 37.1534712313466 | |
| 8d57d88c | 2008-09-08 | 34.334592478626 | |
| 8d57d88c | 2008-10-08 | 36.9645772494384 | |
| 8d57d88c | 2008-11-08 | 36.7446834357987 | |
| 8d57d88c | 2008-12-08 | 36.0168466439285 | |
| 8d57d88c | 2009-01-08 | 33.9503907923971 | |
| 8d57d88c | 2009-02-08 | 35.1826523258642 | |
| 8d57d88c | 2009-03-08 | 35.977693714755 | |
| 8d57d88c | 2009-04-08 | 34.6165384668242 | |
| 8d57d88c | 2009-05-08 | 32.4900944650989 | |
| 8d57d88c | 2009-06-08 | 32.6970491516355 | |
| 8d57d88c | 2009-07-08 | 35.4542999802703 | |
| 8d57d88c | 2009-08-08 | 35.9910923020957 | |
| 8d57d88c | 2009-09-08 | 32.5829846567788 | |
| 8d57d88c | 2009-10-08 | 36.0896062544956 | |
| 8d57d88c | 2009-11-08 | 35.9987613685218 | |
| 8d57d88c | 2009-12-08 | 33.0891450924152 | |
| 8d57d88c | 2010-01-08 | 36.264106371176 | |
| 8d57d88c | 2010-02-08 | 33.6003028727248 | |
| 8d57d88c | 2010-03-08 | 35.9405576837937 | |
| 8d57d88c | 2010-04-08 | 35.8072945821603 | |
| 8d57d88c | 2010-05-08 | 37.0457136673082 | |
| 8d57d88c | 2010-06-08 | 35.1508487654018 | |
| 8d57d88c | 2010-07-08 | 35.7625742107385 | |
| 8d57d88c | 2010-08-08 | 34.9311704691065 | |
| 8d57d88c | 2010-09-08 | 32.5517244474697 | |
| 8d57d88c | 2010-10-08 | 32.7757475375876 | |
| 8d57d88c | 2010-11-08 | 36.384389419235 | |
| 8d57d88c | 2010-12-08 | 34.134453988228 | |
| 8d57d88c | 2011-01-08 | 35.2779985684839 | |
| 8d57d88c | 2011-02-08 | 32.3909011161233 | |
| 8d57d88c | 2011-03-08 | 34.1303696035796 | |
| 8d57d88c | 2011-04-08 | 32.4550354311148 | |
| 8d57d88c | 2011-05-08 | 37.0445604386095 | |
| 8d57d88c | 2011-06-08 | 33.7174974256401 | |
| 8d57d88c | 2011-07-08 | 36.160964148091 | |
| 8d57d88c | 2011-08-08 | 33.8373956150114 | |
| 8d57d88c | 2011-09-08 | 36.589231824552 | |
| 8d57d88c | 2011-10-08 | 34.9811022468509 | |
| 8d57d88c | 2011-11-08 | 36.1430161571402 | |
| 8d57d88c | 2011-12-08 | 36.7684083626987 | |
| 8d57d88c | 2012-01-08 | 35.3672334715342 | |
| 8d57d88c | 2012-02-08 | 34.4397605214155 | |
| 8d57d88c | 2012-03-08 | 35.6019450510562 | |
| 8d57d88c | 2012-04-08 | 35.6393002013607 | |
| 8d57d88c | 2012-05-08 | 33.371811159916 | |
| 8d57d88c | 2012-06-08 | 34.443150803583 | |
| 8d57d88c | 2012-07-08 | 36.4175273690805 | |
| 8d57d88c | 2012-08-08 | 32.4783619150969 | |
| 8d57d88c | 2012-09-08 | 35.7325357493555 | |
| 8d57d88c | 2012-10-08 | 35.2005294368791 | |
| 8d57d88c | 2012-11-08 | 35.974738570305 | |
| 8d57d88c | 2012-12-08 | 35.6206938029256 | |
| 8d57d88c | 2013-01-08 | 33.1938225862859 | |
| 8d57d88c | 2013-02-08 | 34.5797571650484 | |
| 8d57d88c | 2013-03-08 | 33.394308656037 | |
| 8d57d88c | 2013-04-08 | 33.4346291090603 | |
| 8d57d88c | 2013-05-08 | 35.0445867756838 | |
| 8d57d88c | 2013-06-08 | 32.6211424592769 | |
| 8d57d88c | 2013-07-08 | 35.2581651703361 | |
| 8d57d88c | 2013-08-08 | 33.1650297304295 | |
| 8d57d88c | 2013-09-08 | 32.701125648448 | |
| 8d57d88c | 2013-10-08 | 37.0776168469634 | |
| 8d57d88c | 2013-11-08 | 33.3091472345921 | |
| 8d57d88c | 2013-12-08 | 32.5881304710624 | |
| 8d57d88c | 2014-01-08 | 33.6375586566084 | |
| 8d57d88c | 2014-02-08 | 32.312555768945 | |
| 8d57d88c | 2014-03-08 | 34.1146081613785 | |
| 8d57d88c | 2014-04-08 | 33.0692348651653 | |
| 8d57d88c | 2014-05-08 | 34.9827400888437 | |
| 8d57d88c | 2014-06-08 | 33.1000687025236 | |
| 8d57d88c | 2014-07-08 | 32.6800876141258 | |
| 8d57d88c | 2014-08-08 | 33.1924179466397 | |
| 8d57d88c | 2014-09-08 | 35.2289112969868 | |
| 8d57d88c | 2014-10-08 | 35.9711147382298 | |
| 8d57d88c | 2014-11-08 | 36.5208002210481 | |
| 8d57d88c | 2014-12-08 | 36.2898045299506 | |
| 8d57d88c | 2015-01-08 | 33.2567099258176 | |
| 8d57d88c | 2015-02-08 | 35.7807719741335 | |
| 8d57d88c | 2015-03-08 | 36.4572485180953 | |
| 8d57d88c | 2015-04-08 | 36.6783277504778 | |
| 8d57d88c | 2015-05-08 | 33.8237457972745 | |
| 8d57d88c | 2015-06-08 | 35.2744314724052 | |
| 8d57d88c | 2015-07-08 | 35.1414659374083 | |
| 8d57d88c | 2015-08-08 | 34.7066504566081 | |
| 8d57d88c | 2015-09-08 | 32.6966330237155 | |
| 8d57d88c | 2015-10-08 | 36.224856666493 | |
| 8d57d88c | 2015-11-08 | 35.8303616387162 | |
| 8d57d88c | 2015-12-08 | 35.430301872447 | |
| 8d57d88c | 2016-01-08 | 36.5350811988177 | |
| 8d57d88c | 2016-02-08 | 33.9309711930572 | |
| 8d57d88c | 2016-03-08 | 36.2844136759243 | |
| 8d57d88c | 2016-04-08 | 36.9252889203135 | |
| 8d57d88c | 2016-05-08 | 33.8510324262824 | |
| 8d57d88c | 2016-06-08 | 32.4360052967783 | |
| 8d57d88c | 2016-07-08 | 32.3558637753808 | |
| 8d57d88c | 2016-08-08 | 35.1776731559385 | |
| 8d57d88c | 2016-09-08 | 32.437643138771 | |
| 8d57d88c | 2016-10-08 | 34.159554009807 | |
| 8d57d88c | 2016-11-08 | 35.9359900964085 | |
| 8d57d88c | 2016-12-08 | 35.1094653006624 | |
| 64093345 | 2006-12-08 | 91.7990109683838 | |
| 64093345 | 2007-01-08 | 84.2213835041296 | |
| 64093345 | 2007-02-08 | 89.5742482407894 | |
| 64093345 | 2007-03-08 | 90.1748946170315 | |
| 64093345 | 2007-04-08 | 94.3699819554214 | |
| 64093345 | 2007-05-08 | 91.9865972651864 | |
| 64093345 | 2007-06-08 | 86.6632528615136 | |
| 64093345 | 2007-07-08 | 92.5837698216504 | |
| 64093345 | 2007-08-08 | 90.764272615336 | |
| 64093345 | 2007-09-08 | 90.5218907453512 | |
| 64093345 | 2007-10-08 | 87.7806495894928 | |
| 64093345 | 2007-11-08 | 85.6220088035569 | |
| 64093345 | 2007-12-08 | 84.2705810791824 | |
| 64093345 | 2008-01-08 | 88.7644593896266 | |
| 64093345 | 2008-02-08 | 83.2430550763245 | |
| 64093345 | 2008-03-08 | 93.2473186860549 | |
| 64093345 | 2008-04-08 | 84.3589041638129 | |
| 64093345 | 2008-05-08 | 94.0172592988206 | |
| 64093345 | 2008-06-08 | 85.0175516879177 | |
| 64093345 | 2008-07-08 | 94.4937526404569 | |
| 64093345 | 2008-08-08 | 93.4248369296321 | |
| 64093345 | 2008-09-08 | 88.9457871925274 | |
| 64093345 | 2008-10-08 | 82.4509067294446 | |
| 64093345 | 2008-11-08 | 93.5394763843768 | |
| 64093345 | 2008-12-08 | 83.8958739698865 | |
| 64093345 | 2009-01-08 | 82.7741336561517 | |
| 64093345 | 2009-02-08 | 85.8927356015148 | |
| 64093345 | 2009-03-08 | 93.1420288557889 | |
| 64093345 | 2009-04-08 | 89.9121439531277 | |
| 64093345 | 2009-05-08 | 92.6207081024132 | |
| 64093345 | 2009-06-08 | 90.9678972738042 | |
| 64093345 | 2009-07-08 | 86.9366240084649 | |
| 64093345 | 2009-08-08 | 94.4294560249749 | |
| 64093345 | 2009-09-08 | 85.7676145957905 | |
| 64093345 | 2009-10-08 | 94.6988830439285 | |
| 64093345 | 2009-11-08 | 94.0249070673497 | |
| 64093345 | 2009-12-08 | 82.9796809479303 | |
| 64093345 | 2010-01-08 | 86.587604986639 | |
| 64093345 | 2010-02-08 | 91.834145970197 | |
| 64093345 | 2010-03-08 | 91.3313179816984 | |
| 64093345 | 2010-04-08 | 94.6968601561788 | |
| 64093345 | 2010-05-08 | 84.8402646408867 | |
| 64093345 | 2010-06-08 | 94.5406912094439 | |
| 64093345 | 2010-07-08 | 84.1929103165581 | |
| 64093345 | 2010-08-08 | 91.1920884489454 | |
| 64093345 | 2010-09-08 | 83.0092153669653 | |
| 64093345 | 2010-10-08 | 82.66569808381 | |
| 64093345 | 2010-11-08 | 93.1383570369469 | |
| 64093345 | 2010-12-08 | 94.6138390899746 | |
| 64093345 | 2011-01-08 | 85.2706141901598 | |
| 64093345 | 2011-02-08 | 92.8575787586007 | |
| 64093345 | 2011-03-08 | 93.2641451008036 | |
| 64093345 | 2011-04-08 | 91.8037658011193 | |
| 64093345 | 2011-05-08 | 92.8958499064775 | |
| 64093345 | 2011-06-08 | 92.0290905663773 | |
| 64093345 | 2011-07-08 | 93.2870041951945 | |
| 64093345 | 2011-08-08 | 93.2573479810613 | |
| 64093345 | 2011-09-08 | 83.1472952548455 | |
| 64093345 | 2011-10-08 | 91.6545021321803 | |
| 64093345 | 2011-11-08 | 88.394961015386 | |
| 64093345 | 2011-12-08 | 93.3553677756908 | |
| 64093345 | 2012-01-08 | 87.8478684929379 | |
| 64093345 | 2012-02-08 | 92.918949442283 | |
| 64093345 | 2012-03-08 | 93.0102928818626 | |
| 64093345 | 2012-04-08 | 91.2028475071606 | |
| 64093345 | 2012-05-08 | 92.8433015674084 | |
| 64093345 | 2012-06-08 | 92.2606690304092 | |
| 64093345 | 2012-07-08 | 91.769892873523 | |
| 64093345 | 2012-08-08 | 84.6563756410008 | |
| 64093345 | 2012-09-08 | 89.3202840875596 | |
| 64093345 | 2012-10-08 | 88.3266799421748 | |
| 64093345 | 2012-11-08 | 84.5787048783765 | |
| 64093345 | 2012-12-08 | 91.7479131468784 | |
| 64093345 | 2013-01-08 | 88.0928402328156 | |
| 64093345 | 2013-02-08 | 86.3589796133668 | |
| 64093345 | 2013-03-08 | 88.1654706827772 | |
| 64093345 | 2013-04-08 | 88.6894200182131 | |
| 64093345 | 2013-05-08 | 86.6120421156089 | |
| 64093345 | 2013-06-08 | 86.529296800921 | |
| 64093345 | 2013-07-08 | 88.5287281893846 | |
| 64093345 | 2013-08-08 | 89.4700207299573 | |
| 64093345 | 2013-09-08 | 84.6123446407187 | |
| 64093345 | 2013-10-08 | 87.0183423771416 | |
| 64093345 | 2013-11-08 | 86.4992556122735 | |
| 64093345 | 2013-12-08 | 82.7336636283931 | |
| 64093345 | 2014-01-08 | 84.2729020247159 | |
| 64093345 | 2014-02-08 | 85.0117288886649 | |
| 64093345 | 2014-03-08 | 93.5783760278865 | |
| 64093345 | 2014-04-08 | 85.0075616979935 | |
| 64093345 | 2014-05-08 | 94.2535954450338 | |
| 64093345 | 2014-06-08 | 87.1988061244694 | |
| 64093345 | 2014-07-08 | 83.5883985548813 | |
| 64093345 | 2014-08-08 | 87.3269330191687 | |
| 64093345 | 2014-09-08 | 85.3432246537058 | |
| 64093345 | 2014-10-08 | 94.1860558609325 | |
| 64093345 | 2014-11-08 | 83.7552496075262 | |
| 64093345 | 2014-12-08 | 83.4119953023111 | |
| 64093345 | 2015-01-08 | 91.6721939725386 | |
| 64093345 | 2015-02-08 | 93.1125069052378 | |
| 64093345 | 2015-03-08 | 85.6557353617441 | |
| 64093345 | 2015-04-08 | 86.2179471412951 | |
| 64093345 | 2015-05-08 | 86.6646559286096 | |
| 64093345 | 2015-06-08 | 87.8218046585527 | |
| 64093345 | 2015-07-08 | 83.1913293751268 | |
| 64093345 | 2015-08-08 | 92.3448605798573 | |
| 64093345 | 2015-09-08 | 91.7681486903517 | |
| 64093345 | 2015-10-08 | 88.9441644763361 | |
| 64093345 | 2015-11-08 | 86.2597496792674 | |
| 64093345 | 2015-12-08 | 83.6056598929139 | |
| 64093345 | 2016-01-08 | 93.0608256956893 | |
| 64093345 | 2016-02-08 | 92.3758422928406 | |
| 64093345 | 2016-03-08 | 90.6630450413033 | |
| 64093345 | 2016-04-08 | 82.8986394176049 | |
| 64093345 | 2016-05-08 | 84.6196537511791 | |
| 64093345 | 2016-06-08 | 94.749665072009 | |
| 64093345 | 2016-07-08 | 83.2196674644301 | |
| 64093345 | 2016-08-08 | 86.4799201943271 | |
| 64093345 | 2016-09-08 | 84.9868630476273 | |
| 64093345 | 2016-10-08 | 94.3854079107488 | |
| 64093345 | 2016-11-08 | 89.0748463165092 | |
| 64093345 | 2016-12-08 | 84.465927573858 | |
| f65575f7 | 2006-12-08 | 68.7648310765606 | |
| f65575f7 | 2007-01-08 | 69.041833996494 | |
| f65575f7 | 2007-02-08 | 68.9817184241104 | |
| f65575f7 | 2007-03-08 | 69.7977735052042 | |
| f65575f7 | 2007-04-08 | 69.810693134728 | |
| f65575f7 | 2007-05-08 | 66.5949301202181 | |
| f65575f7 | 2007-06-08 | 68.5190924488145 | |
| f65575f7 | 2007-07-08 | 72.3057775733681 | |
| f65575f7 | 2007-08-08 | 69.522553166197 | |
| f65575f7 | 2007-09-08 | 71.7903916748003 | |
| f65575f7 | 2007-10-08 | 66.956685575104 | |
| f65575f7 | 2007-11-08 | 70.1216425863409 | |
| f65575f7 | 2007-12-08 | 69.9211205870634 | |
| f65575f7 | 2008-01-08 | 64.6437201952951 | |
| f65575f7 | 2008-02-08 | 65.636040055364 | |
| f65575f7 | 2008-03-08 | 72.8809044925357 | |
| f65575f7 | 2008-04-08 | 65.5615755176488 | |
| f65575f7 | 2008-05-08 | 64.3175979708053 | |
| f65575f7 | 2008-06-08 | 71.0354692393974 | |
| f65575f7 | 2008-07-08 | 71.9090423397387 | |
| f65575f7 | 2008-08-08 | 64.6915058646751 | |
| f65575f7 | 2008-09-08 | 72.7334424946309 | |
| f65575f7 | 2008-10-08 | 71.8899117618249 | |
| f65575f7 | 2008-11-08 | 65.312397242956 | |
| f65575f7 | 2008-12-08 | 66.3519693528785 | |
| f65575f7 | 2009-01-08 | 64.3597525156539 | |
| f65575f7 | 2009-02-08 | 65.0130247820629 | |
| f65575f7 | 2009-03-08 | 71.4775527324902 | |
| f65575f7 | 2009-04-08 | 65.939456269841 | |
| f65575f7 | 2009-05-08 | 68.3959009308582 | |
| f65575f7 | 2009-06-08 | 67.9970657882616 | |
| f65575f7 | 2009-07-08 | 71.2999832778661 | |
| f65575f7 | 2009-08-08 | 64.5227852485363 | |
| f65575f7 | 2009-09-08 | 64.0638345335561 | |
| f65575f7 | 2009-10-08 | 68.1828071042544 | |
| f65575f7 | 2009-11-08 | 70.9291743147287 | |
| f65575f7 | 2009-12-08 | 67.2544605852386 | |
| f65575f7 | 2010-01-08 | 63.7869498786817 | |
| f65575f7 | 2010-02-08 | 70.3200022137096 | |
| f65575f7 | 2010-03-08 | 63.8620640770485 | |
| f65575f7 | 2010-04-08 | 72.1730374849465 | |
| f65575f7 | 2010-05-08 | 64.3617381099977 | |
| f65575f7 | 2010-06-08 | 70.5794025948538 | |
| f65575f7 | 2010-07-08 | 69.1792083976227 | |
| f65575f7 | 2010-08-08 | 65.6011542367572 | |
| f65575f7 | 2010-09-08 | 72.811138586111 | |
| f65575f7 | 2010-10-08 | 69.1451632113425 | |
| f65575f7 | 2010-11-08 | 67.7584256902992 | |
| f65575f7 | 2010-12-08 | 64.2137868781004 | |
| f65575f7 | 2011-01-08 | 67.265682771924 | |
| f65575f7 | 2011-02-08 | 66.752518351222 | |
| f65575f7 | 2011-03-08 | 65.5009886786686 | |
| f65575f7 | 2011-04-08 | 67.084175587739 | |
| f65575f7 | 2011-05-08 | 65.727480434231 | |
| f65575f7 | 2011-06-08 | 67.409081853089 | |
| f65575f7 | 2011-07-08 | 70.0318408720819 | |
| f65575f7 | 2011-08-08 | 66.6829288813494 | |
| f65575f7 | 2011-09-08 | 69.0178025710451 | |
| f65575f7 | 2011-10-08 | 68.594443930185 | |
| f65575f7 | 2011-11-08 | 69.2180810826548 | |
| f65575f7 | 2011-12-08 | 64.4987538230874 | |
| f65575f7 | 2012-01-08 | 63.6765600396307 | |
| f65575f7 | 2012-02-08 | 67.603114681705 | |
| f65575f7 | 2012-03-08 | 65.6172350030881 | |
| f65575f7 | 2012-04-08 | 64.3360905046511 | |
| f65575f7 | 2012-05-08 | 72.3816177218526 | |
| f65575f7 | 2012-06-08 | 63.6314596434296 | |
| f65575f7 | 2012-07-08 | 68.1862470257829 | |
| f65575f7 | 2012-08-08 | 72.7642635319988 | |
| f65575f7 | 2012-09-08 | 70.5471577886037 | |
| f65575f7 | 2012-10-08 | 68.6440070342958 | |
| f65575f7 | 2012-11-08 | 72.0223513381293 | |
| f65575f7 | 2012-12-08 | 71.5045918300658 | |
| f65575f7 | 2013-01-08 | 66.3084599503337 | |
| f65575f7 | 2013-02-08 | 68.2866100569361 | |
| f65575f7 | 2013-03-08 | 64.1907963880071 | |
| f65575f7 | 2013-04-08 | 66.2046488576288 | |
| f65575f7 | 2013-05-08 | 64.5168235894627 | |
| f65575f7 | 2013-06-08 | 68.5449180097708 | |
| f65575f7 | 2013-07-08 | 67.0141316716224 | |
| f65575f7 | 2013-08-08 | 68.3782022928511 | |
| f65575f7 | 2013-09-08 | 71.893132296886 | |
| f65575f7 | 2013-10-08 | 69.1108162817554 | |
| f65575f7 | 2013-11-08 | 72.0580738120546 | |
| f65575f7 | 2013-12-08 | 64.7056630523011 | |
| f65575f7 | 2014-01-08 | 63.6049484560285 | |
| f65575f7 | 2014-02-08 | 69.1749650097494 | |
| f65575f7 | 2014-03-08 | 67.9842878695437 | |
| f65575f7 | 2014-04-08 | 69.2184469585381 | |
| f65575f7 | 2014-05-08 | 64.8544592611184 | |
| f65575f7 | 2014-06-08 | 64.2874192733826 | |
| f65575f7 | 2014-07-08 | 70.3128967130899 | |
| f65575f7 | 2014-08-08 | 65.1267152322135 | |
| f65575f7 | 2014-09-08 | 68.4862298909808 | |
| f65575f7 | 2014-10-08 | 72.5258276520712 | |
| f65575f7 | 2014-11-08 | 66.0585016683291 | |
| f65575f7 | 2014-12-08 | 67.9528979340175 | |
| f65575f7 | 2015-01-08 | 72.7529832269652 | |
| f65575f7 | 2015-02-08 | 70.8404446255765 | |
| f65575f7 | 2015-03-08 | 67.8022117872003 | |
| f65575f7 | 2015-04-08 | 70.385191336753 | |
| f65575f7 | 2015-05-08 | 66.5695019810564 | |
| f65575f7 | 2015-06-08 | 66.9096134465137 | |
| f65575f7 | 2015-07-08 | 68.9748334880029 | |
| f65575f7 | 2015-08-08 | 69.4736578672833 | |
| f65575f7 | 2015-09-08 | 71.791919439343 | |
| f65575f7 | 2015-10-08 | 69.7613258074745 | |
| f65575f7 | 2015-11-08 | 72.2740026563766 | |
| f65575f7 | 2015-12-08 | 72.9044389602702 | |
| f65575f7 | 2016-01-08 | 65.3912941428581 | |
| f65575f7 | 2016-02-08 | 66.373184649183 | |
| f65575f7 | 2016-03-08 | 68.3676915787342 | |
| f65575f7 | 2016-04-08 | 64.3694767609282 | |
| f65575f7 | 2016-05-08 | 72.0796968624029 | |
| f65575f7 | 2016-06-08 | 67.5108157119729 | |
| f65575f7 | 2016-07-08 | 65.6708357446937 | |
| f65575f7 | 2016-08-08 | 72.2803412543246 | |
| f65575f7 | 2016-09-08 | 63.7708310429063 | |
| f65575f7 | 2016-10-08 | 70.2508195457018 | |
| f65575f7 | 2016-11-08 | 68.5838385340467 | |
| f65575f7 | 2016-12-08 | 65.2209862354892 | |
| 8c1370d9 | 2006-12-08 | 28.6137361067637 | |
| 8c1370d9 | 2007-01-08 | 28.5119293637539 | |
| 8c1370d9 | 2007-02-08 | 28.0363895195506 | |
| 8c1370d9 | 2007-03-08 | 29.7482245368858 | |
| 8c1370d9 | 2007-04-08 | 30.4561429767511 | |
| 8c1370d9 | 2007-05-08 | 27.9671599092909 | |
| 8c1370d9 | 2007-06-08 | 28.8615151308544 | |
| 8c1370d9 | 2007-07-08 | 28.2707962734546 | |
| 8c1370d9 | 2007-08-08 | 30.9510130425997 | |
| 8c1370d9 | 2007-09-08 | 30.2144213387846 | |
| 8c1370d9 | 2007-10-08 | 29.7690769316047 | |
| 8c1370d9 | 2007-11-08 | 29.2668821306046 | |
| 8c1370d9 | 2007-12-08 | 28.7435038235827 | |
| 8c1370d9 | 2008-01-08 | 29.2890581073347 | |
| 8c1370d9 | 2008-02-08 | 27.9189230376937 | |
| 8c1370d9 | 2008-03-08 | 28.4695426911779 | |
| 8c1370d9 | 2008-04-08 | 29.2845654939968 | |
| 8c1370d9 | 2008-05-08 | 28.7682257597293 | |
| 8c1370d9 | 2008-06-08 | 29.7385366307494 | |
| 8c1370d9 | 2008-07-08 | 27.3409228295942 | |
| 8c1370d9 | 2008-08-08 | 29.1807712502562 | |
| 8c1370d9 | 2008-09-08 | 29.3815230252288 | |
| 8c1370d9 | 2008-10-08 | 29.0961764475728 | |
| 8c1370d9 | 2008-11-08 | 30.1495589411352 | |
| 8c1370d9 | 2008-12-08 | 29.1102712110842 | |
| 8c1370d9 | 2009-01-08 | 29.2528417298088 | |
| 8c1370d9 | 2009-02-08 | 29.0108250324203 | |
| 8c1370d9 | 2009-03-08 | 27.2590166283536 | |
| 8c1370d9 | 2009-04-08 | 30.0293494383303 | |
| 8c1370d9 | 2009-05-08 | 28.2495626374294 | |
| 8c1370d9 | 2009-06-08 | 28.3607141586101 | |
| 8c1370d9 | 2009-07-08 | 27.4769181666988 | |
| 8c1370d9 | 2009-08-08 | 29.6604768878892 | |
| 8c1370d9 | 2009-09-08 | 29.2960885648666 | |
| 8c1370d9 | 2009-10-08 | 30.1241275902905 | |
| 8c1370d9 | 2009-11-08 | 28.9504524843521 | |
| 8c1370d9 | 2009-12-08 | 30.1622333608634 | |
| 8c1370d9 | 2010-01-08 | 27.8194753408567 | |
| 8c1370d9 | 2010-02-08 | 30.1202336445125 | |
| 8c1370d9 | 2010-03-08 | 29.9470790231749 | |
| 8c1370d9 | 2010-04-08 | 30.9328815663472 | |
| 8c1370d9 | 2010-05-08 | 28.723143197722 | |
| 8c1370d9 | 2010-06-08 | 28.0477937734913 | |
| 8c1370d9 | 2010-07-08 | 28.5102180096416 | |
| 8c1370d9 | 2010-08-08 | 30.9111861917625 | |
| 8c1370d9 | 2010-09-08 | 28.8657016978909 | |
| 8c1370d9 | 2010-10-08 | 29.8787455894184 | |
| 8c1370d9 | 2010-11-08 | 29.0295843054711 | |
| 8c1370d9 | 2010-12-08 | 30.5329123462191 | |
| 8c1370d9 | 2011-01-08 | 28.4511148398795 | |
| 8c1370d9 | 2011-02-08 | 29.2694920217712 | |
| 8c1370d9 | 2011-03-08 | 28.5475162161871 | |
| 8c1370d9 | 2011-04-08 | 30.7316227518142 | |
| 8c1370d9 | 2011-05-08 | 27.1995010909487 | |
| 8c1370d9 | 2011-06-08 | 27.5309077770341 | |
| 8c1370d9 | 2011-07-08 | 28.6757265845031 | |
| 8c1370d9 | 2011-08-08 | 29.3513277074634 | |
| 8c1370d9 | 2011-09-08 | 29.4407176980533 | |
| 8c1370d9 | 2011-10-08 | 28.8337280995626 | |
| 8c1370d9 | 2011-11-08 | 28.2145097655055 | |
| 8c1370d9 | 2011-12-08 | 30.5892652221886 | |
| 8c1370d9 | 2012-01-08 | 30.0934271448785 | |
| 8c1370d9 | 2012-02-08 | 28.5904128189102 | |
| 8c1370d9 | 2012-03-08 | 29.0835747316825 | |
| 8c1370d9 | 2012-04-08 | 28.2233483294569 | |
| 8c1370d9 | 2012-05-08 | 27.5483730289125 | |
| 8c1370d9 | 2012-06-08 | 30.9330121027404 | |
| 8c1370d9 | 2012-07-08 | 27.2194143100321 | |
| 8c1370d9 | 2012-08-08 | 28.266833258368 | |
| 8c1370d9 | 2012-09-08 | 29.8870783688577 | |
| 8c1370d9 | 2012-10-08 | 30.0654782199129 | |
| 8c1370d9 | 2012-11-08 | 28.0335474444269 | |
| 8c1370d9 | 2012-12-08 | 27.4440541862915 | |
| 8c1370d9 | 2013-01-08 | 31.01225688011 | |
| 8c1370d9 | 2013-02-08 | 29.4427503426674 | |
| 8c1370d9 | 2013-03-08 | 27.1890729977658 | |
| 8c1370d9 | 2013-04-08 | 28.7117911977127 | |
| 8c1370d9 | 2013-05-08 | 28.1553285517975 | |
| 8c1370d9 | 2013-06-08 | 29.1176421918357 | |
| 8c1370d9 | 2013-07-08 | 28.0785361636436 | |
| 8c1370d9 | 2013-08-08 | 29.5054282783829 | |
| 8c1370d9 | 2013-09-08 | 27.2209668333187 | |
| 8c1370d9 | 2013-10-08 | 29.5250372684296 | |
| 8c1370d9 | 2013-11-08 | 29.0708836499088 | |
| 8c1370d9 | 2013-12-08 | 27.3194528109733 | |
| 8c1370d9 | 2014-01-08 | 29.9549299321695 | |
| 8c1370d9 | 2014-02-08 | 30.6455951211178 | |
| 8c1370d9 | 2014-03-08 | 29.5697654051426 | |
| 8c1370d9 | 2014-04-08 | 28.2294802499346 | |
| 8c1370d9 | 2014-05-08 | 28.3131558403921 | |
| 8c1370d9 | 2014-06-08 | 30.6832600592469 | |
| 8c1370d9 | 2014-07-08 | 27.6525780937279 | |
| 8c1370d9 | 2014-08-08 | 27.2404156049824 | |
| 8c1370d9 | 2014-09-08 | 28.1075054978689 | |
| 8c1370d9 | 2014-10-08 | 29.6351377121163 | |
| 8c1370d9 | 2014-11-08 | 28.3627488211452 | |
| 8c1370d9 | 2014-12-08 | 28.5548634153802 | |
| 8c1370d9 | 2015-01-08 | 29.4019824345685 | |
| 8c1370d9 | 2015-02-08 | 28.4811480178831 | |
| 8c1370d9 | 2015-03-08 | 29.7206815604541 | |
| 8c1370d9 | 2015-04-08 | 28.1228934231379 | |
| 8c1370d9 | 2015-05-08 | 27.3804588575077 | |
| 8c1370d9 | 2015-06-08 | 30.6532138915869 | |
| 8c1370d9 | 2015-07-08 | 28.4659324961353 | |
| 8c1370d9 | 2015-08-08 | 27.2265483573295 | |
| 8c1370d9 | 2015-09-08 | 28.929796853966 | |
| 8c1370d9 | 2015-10-08 | 28.5539903824999 | |
| 8c1370d9 | 2015-11-08 | 28.837324443641 | |
| 8c1370d9 | 2015-12-08 | 29.9841102924694 | |
| 8c1370d9 | 2016-01-08 | 30.5706174610415 | |
| 8c1370d9 | 2016-02-08 | 29.8148454939905 | |
| 8c1370d9 | 2016-03-08 | 28.323371190564 | |
| 8c1370d9 | 2016-04-08 | 30.690569181066 | |
| 8c1370d9 | 2016-05-08 | 28.1737153821318 | |
| 8c1370d9 | 2016-06-08 | 30.2932397290716 | |
| 8c1370d9 | 2016-07-08 | 30.9090068806382 | |
| 8c1370d9 | 2016-08-08 | 31.0276302029002 | |
| 8c1370d9 | 2016-09-08 | 29.7726674699012 | |
| 8c1370d9 | 2016-10-08 | 29.3126049054925 | |
| 8c1370d9 | 2016-11-08 | 28.0909430725465 | |
| 8c1370d9 | 2016-12-08 | 30.9848081988921 | |
| 2376144f | 2006-12-08 | 43.5488728837047 | |
| 2376144f | 2007-01-08 | 41.7466792552738 | |
| 2376144f | 2007-02-08 | 37.9342733018271 | |
| 2376144f | 2007-03-08 | 39.6263404394838 | |
| 2376144f | 2007-04-08 | 38.0929528084739 | |
| 2376144f | 2007-05-08 | 41.1537779151765 | |
| 2376144f | 2007-06-08 | 41.557417082173 | |
| 2376144f | 2007-07-08 | 41.7583800082215 | |
| 2376144f | 2007-08-08 | 42.5835861091908 | |
| 2376144f | 2007-09-08 | 41.9484136950772 | |
| 2376144f | 2007-10-08 | 41.0406574631509 | |
| 2376144f | 2007-11-08 | 38.8054278654673 | |
| 2376144f | 2007-12-08 | 42.1240593264737 | |
| 2376144f | 2008-01-08 | 43.5994818313701 | |
| 2376144f | 2008-02-08 | 40.8384252640793 | |
| 2376144f | 2008-03-08 | 38.8655512621432 | |
| 2376144f | 2008-04-08 | 41.945552108354 | |
| 2376144f | 2008-05-08 | 40.0051341116194 | |
| 2376144f | 2008-06-08 | 42.6627322775465 | |
| 2376144f | 2008-07-08 | 37.9679226351391 | |
| 2376144f | 2008-08-08 | 39.3396789436647 | |
| 2376144f | 2008-09-08 | 38.4757049711224 | |
| 2376144f | 2008-10-08 | 42.4344710184495 | |
| 2376144f | 2008-11-08 | 38.979860963349 | |
| 2376144f | 2008-12-08 | 38.2818642862807 | |
| 2376144f | 2009-01-08 | 40.4846913127483 | |
| 2376144f | 2009-02-08 | 42.0743088823713 | |
| 2376144f | 2009-03-08 | 39.6669676754953 | |
| 2376144f | 2009-04-08 | 40.2309342448842 | |
| 2376144f | 2009-05-08 | 38.8051293460473 | |
| 2376144f | 2009-06-08 | 41.8238158592081 | |
| 2376144f | 2009-07-08 | 40.1722258105532 | |
| 2376144f | 2009-08-08 | 42.6321726702912 | |
| 2376144f | 2009-09-08 | 41.838453232654 | |
| 2376144f | 2009-10-08 | 41.8789303190071 | |
| 2376144f | 2009-11-08 | 42.8054895477352 | |
| 2376144f | 2009-12-08 | 39.3846498271461 | |
| 2376144f | 2010-01-08 | 39.8287660804957 | |
| 2376144f | 2010-02-08 | 40.9562882352722 | |
| 2376144f | 2010-03-08 | 38.3606546156525 | |
| 2376144f | 2010-04-08 | 38.1695984548885 | |
| 2376144f | 2010-05-08 | 38.3893643803874 | |
| 2376144f | 2010-06-08 | 39.2464465500899 | |
| 2376144f | 2010-07-08 | 42.3740218529809 | |
| 2376144f | 2010-08-08 | 38.3812648910731 | |
| 2376144f | 2010-09-08 | 42.1652358831393 | |
| 2376144f | 2010-10-08 | 43.3199371840942 | |
| 2376144f | 2010-11-08 | 42.4071810683972 | |
| 2376144f | 2010-12-08 | 38.5627886740743 | |
| 2376144f | 2011-01-08 | 42.3750881409563 | |
| 2376144f | 2011-02-08 | 42.4554677725063 | |
| 2376144f | 2011-03-08 | 39.9828316893578 | |
| 2376144f | 2011-04-08 | 42.9311571836974 | |
| 2376144f | 2011-05-08 | 41.2823574702714 | |
| 2376144f | 2011-06-08 | 41.0430567216769 | |
| 2376144f | 2011-07-08 | 43.2933855389482 | |
| 2376144f | 2011-08-08 | 38.159467464984 | |
| 2376144f | 2011-09-08 | 39.5097842833638 | |
| 2376144f | 2011-10-08 | 39.3527718937591 | |
| 2376144f | 2011-11-08 | 40.4707657788383 | |
| 2376144f | 2011-12-08 | 40.3952777010298 | |
| 2376144f | 2012-01-08 | 43.256951824586 | |
| 2376144f | 2012-02-08 | 42.7233556583616 | |
| 2376144f | 2012-03-08 | 39.4198690506367 | |
| 2376144f | 2012-04-08 | 41.4878237365556 | |
| 2376144f | 2012-05-08 | 40.9947046566843 | |
| 2376144f | 2012-06-08 | 38.6177772803361 | |
| 2376144f | 2012-07-08 | 42.9528376326717 | |
| 2376144f | 2012-08-08 | 42.9038348087987 | |
| 2376144f | 2012-09-08 | 41.6544295845784 | |
| 2376144f | 2012-10-08 | 43.3938563172943 | |
| 2376144f | 2012-11-08 | 43.1537973326572 | |
| 2376144f | 2012-12-08 | 42.1241580339359 | |
| 2376144f | 2013-01-08 | 39.0327215493484 | |
| 2376144f | 2013-02-08 | 41.9202378649537 | |
| 2376144f | 2013-03-08 | 42.585786993979 | |
| 2376144f | 2013-04-08 | 43.2783215014577 | |
| 2376144f | 2013-05-08 | 41.6325937310122 | |
| 2376144f | 2013-06-08 | 41.3853867443404 | |
| 2376144f | 2013-07-08 | 38.2335288574963 | |
| 2376144f | 2013-08-08 | 40.4001005512841 | |
| 2376144f | 2013-09-08 | 40.2332731961623 | |
| 2376144f | 2013-10-08 | 40.2967246158241 | |
| 2376144f | 2013-11-08 | 39.7236764142971 | |
| 2376144f | 2013-12-08 | 43.5959947380525 | |
| 2376144f | 2014-01-08 | 43.4201454064711 | |
| 2376144f | 2014-02-08 | 39.4094806352096 | |
| 2376144f | 2014-03-08 | 38.1478808823521 | |
| 2376144f | 2014-04-08 | 39.3223483717991 | |
| 2376144f | 2014-05-08 | 40.8426165979388 | |
| 2376144f | 2014-06-08 | 40.6990107301605 | |
| 2376144f | 2014-07-08 | 41.797990141799 | |
| 2376144f | 2014-08-08 | 40.4919871018404 | |
| 2376144f | 2014-09-08 | 39.8147850704863 | |
| 2376144f | 2014-10-08 | 43.2982232614058 | |
| 2376144f | 2014-11-08 | 38.3722295177116 | |
| 2376144f | 2014-12-08 | 42.8898537961406 | |
| 2376144f | 2015-01-08 | 38.3084192210574 | |
| 2376144f | 2015-02-08 | 43.4054312193533 | |
| 2376144f | 2015-03-08 | 42.1861072842549 | |
| 2376144f | 2015-04-08 | 42.0432128772546 | |
| 2376144f | 2015-05-08 | 43.1917062186118 | |
| 2376144f | 2015-06-08 | 41.7323232988764 | |
| 2376144f | 2015-07-08 | 40.559789590506 | |
| 2376144f | 2015-08-08 | 38.6168464472758 | |
| 2376144f | 2015-09-08 | 40.0449798431457 | |
| 2376144f | 2015-10-08 | 39.5379952664493 | |
| 2376144f | 2015-11-08 | 38.2875866280491 | |
| 2376144f | 2015-12-08 | 38.0699922534735 | |
| 2376144f | 2016-01-08 | 43.0037460797598 | |
| 2376144f | 2016-02-08 | 38.6014795545155 | |
| 2376144f | 2016-03-08 | 40.5504568763764 | |
| 2376144f | 2016-04-08 | 39.6294379552377 | |
| 2376144f | 2016-05-08 | 40.9785682393097 | |
| 2376144f | 2016-06-08 | 42.3544973596436 | |
| 2376144f | 2016-07-08 | 39.6178513726058 | |
| 2376144f | 2016-08-08 | 40.791132327745 | |
| 2376144f | 2016-09-08 | 38.1563966741688 | |
| 2376144f | 2016-10-08 | 39.846096323928 | |
| 2376144f | 2016-11-08 | 42.1938447685142 | |
| 2376144f | 2016-12-08 | 41.0793773437264 | |
| f44268e4 | 2006-12-08 | 43.3809903651821 | |
| f44268e4 | 2007-01-08 | 44.3738678278503 | |
| f44268e4 | 2007-02-08 | 45.7933460205749 | |
| f44268e4 | 2007-03-08 | 43.898166381953 | |
| f44268e4 | 2007-04-08 | 43.5537248319683 | |
| f44268e4 | 2007-05-08 | 46.2376063888909 | |
| f44268e4 | 2007-06-08 | 43.6671706571772 | |
| f44268e4 | 2007-07-08 | 48.4289964078711 | |
| f44268e4 | 2007-08-08 | 44.4500118241241 | |
| f44268e4 | 2007-09-08 | 49.6915341827462 | |
| f44268e4 | 2007-10-08 | 46.2861501612607 | |
| f44268e4 | 2007-11-08 | 47.466899790415 | |
| f44268e4 | 2007-12-08 | 43.9886509704402 | |
| f44268e4 | 2008-01-08 | 48.7147680750999 | |
| f44268e4 | 2008-02-08 | 49.3161894280227 | |
| f44268e4 | 2008-03-08 | 44.4091060579811 | |
| f44268e4 | 2008-04-08 | 48.886579358204 | |
| f44268e4 | 2008-05-08 | 48.6261904707918 | |
| f44268e4 | 2008-06-08 | 45.18824473243 | |
| f44268e4 | 2008-07-08 | 45.3932213430813 | |
| f44268e4 | 2008-08-08 | 44.0803895866923 | |
| f44268e4 | 2008-09-08 | 48.6836685860437 | |
| f44268e4 | 2008-10-08 | 43.9613297146349 | |
| f44268e4 | 2008-11-08 | 46.0209303243387 | |
| f44268e4 | 2008-12-08 | 45.4653289852506 | |
| f44268e4 | 2009-01-08 | 44.2318748180582 | |
| f44268e4 | 2009-02-08 | 48.2222852204829 | |
| f44268e4 | 2009-03-08 | 43.849860591417 | |
| f44268e4 | 2009-04-08 | 47.8424926358281 | |
| f44268e4 | 2009-05-08 | 47.1000337113089 | |
| f44268e4 | 2009-06-08 | 46.6661646080592 | |
| f44268e4 | 2009-07-08 | 47.8929393730477 | |
| f44268e4 | 2009-08-08 | 48.1433579111968 | |
| f44268e4 | 2009-09-08 | 49.1289670006716 | |
| f44268e4 | 2009-10-08 | 48.4605621270382 | |
| f44268e4 | 2009-11-08 | 48.3665391152025 | |
| f44268e4 | 2009-12-08 | 45.5364482174057 | |
| f44268e4 | 2010-01-08 | 48.7971891592795 | |
| f44268e4 | 2010-02-08 | 46.9654103509168 | |
| f44268e4 | 2010-03-08 | 46.6559164135673 | |
| f44268e4 | 2010-04-08 | 48.6585981698689 | |
| f44268e4 | 2010-05-08 | 43.4214353400207 | |
| f44268e4 | 2010-06-08 | 44.2926910348521 | |
| f44268e4 | 2010-07-08 | 49.3167055153732 | |
| f44268e4 | 2010-08-08 | 48.8056597901847 | |
| f44268e4 | 2010-09-08 | 43.7787552907179 | |
| f44268e4 | 2010-10-08 | 43.8956864011974 | |
| f44268e4 | 2010-11-08 | 47.8621139762319 | |
| f44268e4 | 2010-12-08 | 49.0744021365739 | |
| f44268e4 | 2011-01-08 | 45.753387505665 | |
| f44268e4 | 2011-02-08 | 43.4252101471564 | |
| f44268e4 | 2011-03-08 | 49.8242480953038 | |
| f44268e4 | 2011-04-08 | 44.6069309195519 | |
| f44268e4 | 2011-05-08 | 44.0559962338288 | |
| f44268e4 | 2011-06-08 | 46.0150532474857 | |
| f44268e4 | 2011-07-08 | 46.7417162768401 | |
| f44268e4 | 2011-08-08 | 44.9573274239246 | |
| f44268e4 | 2011-09-08 | 44.4072132958117 | |
| f44268e4 | 2011-10-08 | 47.2610332402946 | |
| f44268e4 | 2011-11-08 | 49.4692764317902 | |
| f44268e4 | 2011-12-08 | 48.1767033791581 | |
| f44268e4 | 2012-01-08 | 44.0970726761969 | |
| f44268e4 | 2012-02-08 | 47.5320906357077 | |
| f44268e4 | 2012-03-08 | 46.489936118198 | |
| f44268e4 | 2012-04-08 | 43.3959145077383 | |
| f44268e4 | 2012-05-08 | 46.162527590589 | |
| f44268e4 | 2012-06-08 | 45.0263500642703 | |
| f44268e4 | 2012-07-08 | 45.6018190971815 | |
| f44268e4 | 2012-08-08 | 45.1295915777117 | |
| f44268e4 | 2012-09-08 | 48.6612167872247 | |
| f44268e4 | 2012-10-08 | 48.9271918858129 | |
| f44268e4 | 2012-11-08 | 43.9580645784503 | |
| f44268e4 | 2012-12-08 | 48.7521085023096 | |
| f44268e4 | 2013-01-08 | 43.3897577485082 | |
| f44268e4 | 2013-02-08 | 43.4446449216667 | |
| f44268e4 | 2013-03-08 | 47.7276431203375 | |
| f44268e4 | 2013-04-08 | 43.8379694112636 | |
| f44268e4 | 2013-05-08 | 44.0097876949017 | |
| f44268e4 | 2013-06-08 | 45.7596319244125 | |
| f44268e4 | 2013-07-08 | 49.5818279198751 | |
| f44268e4 | 2013-08-08 | 46.4326315726042 | |
| f44268e4 | 2013-09-08 | 45.8542984436064 | |
| f44268e4 | 2013-10-08 | 49.575950843022 | |
| f44268e4 | 2013-11-08 | 47.7090188672202 | |
| f44268e4 | 2013-12-08 | 46.5797510494728 | |
| f44268e4 | 2014-01-08 | 45.7608789213774 | |
| f44268e4 | 2014-02-08 | 44.6206099719034 | |
| f44268e4 | 2014-03-08 | 48.2065348484614 | |
| f44268e4 | 2014-04-08 | 46.8375485892267 | |
| f44268e4 | 2014-05-08 | 48.5510995872622 | |
| f44268e4 | 2014-06-08 | 47.8456861080948 | |
| f44268e4 | 2014-07-08 | 45.1841267992546 | |
| f44268e4 | 2014-08-08 | 49.3176286354966 | |
| f44268e4 | 2014-09-08 | 45.5476515716456 | |
| f44268e4 | 2014-10-08 | 48.3435192894902 | |
| f44268e4 | 2014-11-08 | 49.3829995152724 | |
| f44268e4 | 2014-12-08 | 48.3796355372988 | |
| f44268e4 | 2015-01-08 | 43.5397441816037 | |
| f44268e4 | 2015-02-08 | 45.1546934433236 | |
| f44268e4 | 2015-03-08 | 43.6791019428537 | |
| f44268e4 | 2015-04-08 | 48.8704173438925 | |
| f44268e4 | 2015-05-08 | 44.2517601569797 | |
| f44268e4 | 2015-06-08 | 44.3066228933415 | |
| f44268e4 | 2015-07-08 | 47.7924006740452 | |
| f44268e4 | 2015-08-08 | 44.3109742775254 | |
| f44268e4 | 2015-09-08 | 44.4207241870457 | |
| f44268e4 | 2015-10-08 | 45.6899186222258 | |
| f44268e4 | 2015-11-08 | 44.8184000608265 | |
| f44268e4 | 2015-12-08 | 45.0999682539849 | |
| f44268e4 | 2016-01-08 | 48.1190069186759 | |
| f44268e4 | 2016-02-08 | 44.5701028115714 | |
| f44268e4 | 2016-03-08 | 48.2020562016532 | |
| f44268e4 | 2016-04-08 | 44.1431801901255 | |
| f44268e4 | 2016-05-08 | 44.3159284824365 | |
| f44268e4 | 2016-06-08 | 46.0809498967166 | |
| f44268e4 | 2016-07-08 | 47.3923876116358 | |
| f44268e4 | 2016-08-08 | 46.7462637758515 | |
| f44268e4 | 2016-09-08 | 47.3710162406576 | |
| f44268e4 | 2016-10-08 | 45.7687972879404 | |
| f44268e4 | 2016-11-08 | 43.753687195948 | |
| f44268e4 | 2016-12-08 | 46.0919906557629 | |
| 9c77b480 | 2006-12-08 | 36.8468930972604 | |
| 9c77b480 | 2007-01-08 | 37.1880192826002 | |
| 9c77b480 | 2007-02-08 | 35.6675614539977 | |
| 9c77b480 | 2007-03-08 | 36.4854324975417 | |
| 9c77b480 | 2007-04-08 | 36.0154297762074 | |
| 9c77b480 | 2007-05-08 | 35.8366811578446 | |
| 9c77b480 | 2007-06-08 | 37.9600924193894 | |
| 9c77b480 | 2007-07-08 | 36.2972076091089 | |
| 9c77b480 | 2007-08-08 | 35.0608442944975 | |
| 9c77b480 | 2007-09-08 | 38.7048125532544 | |
| 9c77b480 | 2007-10-08 | 37.0862792966863 | |
| 9c77b480 | 2007-11-08 | 38.6678516287989 | |
| 9c77b480 | 2007-12-08 | 39.497401940862 | |
| 9c77b480 | 2008-01-08 | 37.9675915491027 | |
| 9c77b480 | 2008-02-08 | 35.3208695904042 | |
| 9c77b480 | 2008-03-08 | 35.4458760769787 | |
| 9c77b480 | 2008-04-08 | 39.3980111115492 | |
| 9c77b480 | 2008-05-08 | 39.1919084944409 | |
| 9c77b480 | 2008-06-08 | 36.4479474164232 | |
| 9c77b480 | 2008-07-08 | 38.0818647947346 | |
| 9c77b480 | 2008-08-08 | 39.8488515586337 | |
| 9c77b480 | 2008-09-08 | 37.2445418300246 | |
| 9c77b480 | 2008-10-08 | 35.0509961280732 | |
| 9c77b480 | 2008-11-08 | 37.8781615143121 | |
| 9c77b480 | 2008-12-08 | 40.0058422278243 | |
| 9c77b480 | 2009-01-08 | 38.3173523130494 | |
| 9c77b480 | 2009-02-08 | 39.8492687807509 | |
| 9c77b480 | 2009-03-08 | 35.093592435811 | |
| 9c77b480 | 2009-04-08 | 35.2954091001721 | |
| 9c77b480 | 2009-05-08 | 40.2161367843405 | |
| 9c77b480 | 2009-06-08 | 36.9341198130797 | |
| 9c77b480 | 2009-07-08 | 37.1134818988205 | |
| 9c77b480 | 2009-08-08 | 37.1210127235367 | |
| 9c77b480 | 2009-09-08 | 37.5728609684653 | |
| 9c77b480 | 2009-10-08 | 38.5700941001968 | |
| 9c77b480 | 2009-11-08 | 38.1076222035788 | |
| 9c77b480 | 2009-12-08 | 38.3807218276977 | |
| 9c77b480 | 2010-01-08 | 36.2470431761823 | |
| 9c77b480 | 2010-02-08 | 39.3760095140756 | |
| 9c77b480 | 2010-03-08 | 38.4127458235831 | |
| 9c77b480 | 2010-04-08 | 39.9230354332712 | |
| 9c77b480 | 2010-05-08 | 36.179145467358 | |
| 9c77b480 | 2010-06-08 | 36.7974541089781 | |
| 9c77b480 | 2010-07-08 | 39.1372940307293 | |
| 9c77b480 | 2010-08-08 | 39.1179167178485 | |
| 9c77b480 | 2010-09-08 | 37.0895034007702 | |
| 9c77b480 | 2010-10-08 | 39.5543498090958 | |
| 9c77b480 | 2010-11-08 | 38.2327844884405 | |
| 9c77b480 | 2010-12-08 | 35.9982685518072 | |
| 9c77b480 | 2011-01-08 | 35.7191538821151 | |
| 9c77b480 | 2011-02-08 | 36.0315059397711 | |
| 9c77b480 | 2011-03-08 | 35.5639767670369 | |
| 9c77b480 | 2011-04-08 | 37.9348754159743 | |
| 9c77b480 | 2011-05-08 | 36.0536817716789 | |
| 9c77b480 | 2011-06-08 | 38.4133179851836 | |
| 9c77b480 | 2011-07-08 | 37.6575743003947 | |
| 9c77b480 | 2011-08-08 | 39.3422137861162 | |
| 9c77b480 | 2011-09-08 | 37.9794434225305 | |
| 9c77b480 | 2011-10-08 | 37.7223464375936 | |
| 9c77b480 | 2011-11-08 | 39.6088025876762 | |
| 9c77b480 | 2011-12-08 | 37.9124368634671 | |
| 9c77b480 | 2012-01-08 | 39.6276459520611 | |
| 9c77b480 | 2012-02-08 | 36.4391411455395 | |
| 9c77b480 | 2012-03-08 | 40.0046292883917 | |
| 9c77b480 | 2012-04-08 | 36.9173635771224 | |
| 9c77b480 | 2012-05-08 | 39.9804149471242 | |
| 9c77b480 | 2012-06-08 | 37.8291081485666 | |
| 9c77b480 | 2012-07-08 | 40.2692651086548 | |
| 9c77b480 | 2012-08-08 | 35.9443147799025 | |
| 9c77b480 | 2012-09-08 | 36.9219743192382 | |
| 9c77b480 | 2012-10-08 | 38.398867588834 | |
| 9c77b480 | 2012-11-08 | 35.5842068697698 | |
| 9c77b480 | 2012-12-08 | 38.0722994904308 | |
| 9c77b480 | 2013-01-08 | 40.1675014016467 | |
| 9c77b480 | 2013-02-08 | 39.6926806043337 | |
| 9c77b480 | 2013-03-08 | 36.9070728648754 | |
| 9c77b480 | 2013-04-08 | 36.973861459013 | |
| 9c77b480 | 2013-05-08 | 38.9638870700256 | |
| 9c77b480 | 2013-06-08 | 40.1110370547038 | |
| 9c77b480 | 2013-07-08 | 37.9433097146548 | |
| 9c77b480 | 2013-08-08 | 39.6542206559753 | |
| 9c77b480 | 2013-09-08 | 35.8593996535177 | |
| 9c77b480 | 2013-10-08 | 38.4784661830796 | |
| 9c77b480 | 2013-11-08 | 37.3059527285456 | |
| 9c77b480 | 2013-12-08 | 36.8842611265845 | |
| 9c77b480 | 2014-01-08 | 36.6086408248592 | |
| 9c77b480 | 2014-02-08 | 39.9347067303282 | |
| 9c77b480 | 2014-03-08 | 35.9433315692968 | |
| 9c77b480 | 2014-04-08 | 39.5592639487776 | |
| 9c77b480 | 2014-05-08 | 37.3739098245178 | |
| 9c77b480 | 2014-06-08 | 35.2689908135691 | |
| 9c77b480 | 2014-07-08 | 37.1885574688408 | |
| 9c77b480 | 2014-08-08 | 36.718412433175 | |
| 9c77b480 | 2014-09-08 | 36.6793116604965 | |
| 9c77b480 | 2014-10-08 | 36.9100434162753 | |
| 9c77b480 | 2014-11-08 | 38.6069557116853 | |
| 9c77b480 | 2014-12-08 | 36.3765832642167 | |
| 9c77b480 | 2015-01-08 | 39.7103312662297 | |
| 9c77b480 | 2015-02-08 | 38.5930774769362 | |
| 9c77b480 | 2015-03-08 | 37.2920777479538 | |
| 9c77b480 | 2015-04-08 | 36.3491622445108 | |
| 9c77b480 | 2015-05-08 | 36.7088017248129 | |
| 9c77b480 | 2015-06-08 | 37.8474643191115 | |
| 9c77b480 | 2015-07-08 | 39.3926414363294 | |
| 9c77b480 | 2015-08-08 | 36.5931597830557 | |
| 9c77b480 | 2015-09-08 | 37.2570015800413 | |
| 9c77b480 | 2015-10-08 | 36.0165709578009 | |
| 9c77b480 | 2015-11-08 | 38.5382009434566 | |
| 9c77b480 | 2015-12-08 | 35.9377453091096 | |
| 9c77b480 | 2016-01-08 | 35.8444646715475 | |
| 9c77b480 | 2016-02-08 | 36.1983673147074 | |
| 9c77b480 | 2016-03-08 | 35.308822621681 | |
| 9c77b480 | 2016-04-08 | 36.6750440264531 | |
| 9c77b480 | 2016-05-08 | 39.6480132016216 | |
| 9c77b480 | 2016-06-08 | 37.5859550516145 | |
| 9c77b480 | 2016-07-08 | 38.5304848544255 | |
| 9c77b480 | 2016-08-08 | 35.9735106830769 | |
| 9c77b480 | 2016-09-08 | 37.2375184385388 | |
| 9c77b480 | 2016-10-08 | 39.4449961251102 | |
| 9c77b480 | 2016-11-08 | 35.2496312908973 | |
| 9c77b480 | 2016-12-08 | 39.5826079644445 | |
| 04a9e9f5 | 2006-12-08 | 46.5857189075361 | |
| 04a9e9f5 | 2007-01-08 | 46.6677957089687 | |
| 04a9e9f5 | 2007-02-08 | 50.8186657488201 | |
| 04a9e9f5 | 2007-03-08 | 51.2136987941802 | |
| 04a9e9f5 | 2007-04-08 | 48.4109996900121 | |
| 04a9e9f5 | 2007-05-08 | 50.0777874827322 | |
| 04a9e9f5 | 2007-06-08 | 49.0277583747048 | |
| 04a9e9f5 | 2007-07-08 | 51.3383092366496 | |
| 04a9e9f5 | 2007-08-08 | 51.7855249671174 | |
| 04a9e9f5 | 2007-09-08 | 51.2006555272234 | |
| 04a9e9f5 | 2007-10-08 | 48.1879886863882 | |
| 04a9e9f5 | 2007-11-08 | 50.6337449366855 | |
| 04a9e9f5 | 2007-12-08 | 46.4280106359918 | |
| 04a9e9f5 | 2008-01-08 | 51.0699305258654 | |
| 04a9e9f5 | 2008-02-08 | 51.9113070342638 | |
| 04a9e9f5 | 2008-03-08 | 50.9670627298779 | |
| 04a9e9f5 | 2008-04-08 | 45.4495689742314 | |
| 04a9e9f5 | 2008-05-08 | 46.1702957965185 | |
| 04a9e9f5 | 2008-06-08 | 45.6837911069369 | |
| 04a9e9f5 | 2008-07-08 | 45.81172550823 | |
| 04a9e9f5 | 2008-08-08 | 48.2995305575978 | |
| 04a9e9f5 | 2008-09-08 | 51.6582804372041 | |
| 04a9e9f5 | 2008-10-08 | 49.1191375645472 | |
| 04a9e9f5 | 2008-11-08 | 46.0326324951285 | |
| 04a9e9f5 | 2008-12-08 | 46.0841780156058 | |
| 04a9e9f5 | 2009-01-08 | 51.9758798023904 | |
| 04a9e9f5 | 2009-02-08 | 51.7445384297792 | |
| 04a9e9f5 | 2009-03-08 | 46.3697761590724 | |
| 04a9e9f5 | 2009-04-08 | 51.0698035169984 | |
| 04a9e9f5 | 2009-05-08 | 50.9711120987662 | |
| 04a9e9f5 | 2009-06-08 | 49.4487901579202 | |
| 04a9e9f5 | 2009-07-08 | 45.553084802155 | |
| 04a9e9f5 | 2009-08-08 | 45.5364701853554 | |
| 04a9e9f5 | 2009-09-08 | 48.1650182843608 | |
| 04a9e9f5 | 2009-10-08 | 51.4603161017785 | |
| 04a9e9f5 | 2009-11-08 | 48.6410023776462 | |
| 04a9e9f5 | 2009-12-08 | 46.1403681447134 | |
| 04a9e9f5 | 2010-01-08 | 48.3856368541038 | |
| 04a9e9f5 | 2010-02-08 | 47.8768739950809 | |
| 04a9e9f5 | 2010-03-08 | 45.8234554894513 | |
| 04a9e9f5 | 2010-04-08 | 47.4838547589477 | |
| 04a9e9f5 | 2010-05-08 | 50.7583951837478 | |
| 04a9e9f5 | 2010-06-08 | 51.1507329284155 | |
| 04a9e9f5 | 2010-07-08 | 48.6053978972181 | |
| 04a9e9f5 | 2010-08-08 | 49.7258880872336 | |
| 04a9e9f5 | 2010-09-08 | 50.9596023434644 | |
| 04a9e9f5 | 2010-10-08 | 47.4700230047166 | |
| 04a9e9f5 | 2010-11-08 | 49.8689895669084 | |
| 04a9e9f5 | 2010-12-08 | 51.8234306422616 | |
| 04a9e9f5 | 2011-01-08 | 47.8473466139322 | |
| 04a9e9f5 | 2011-02-08 | 50.3742475774171 | |
| 04a9e9f5 | 2011-03-08 | 48.0205235806445 | |
| 04a9e9f5 | 2011-04-08 | 47.4031894287568 | |
| 04a9e9f5 | 2011-05-08 | 47.3909475227494 | |
| 04a9e9f5 | 2011-06-08 | 48.7466885780516 | |
| 04a9e9f5 | 2011-07-08 | 48.1808999498059 | |
| 04a9e9f5 | 2011-08-08 | 47.2643897027603 | |
| 04a9e9f5 | 2011-09-08 | 48.388789388616 | |
| 04a9e9f5 | 2011-10-08 | 49.244208611157 | |
| 04a9e9f5 | 2011-11-08 | 46.2317556005438 | |
| 04a9e9f5 | 2011-12-08 | 47.2574638650027 | |
| 04a9e9f5 | 2012-01-08 | 46.5905611466977 | |
| 04a9e9f5 | 2012-02-08 | 46.4783729049775 | |
| 04a9e9f5 | 2012-03-08 | 47.4874665526367 | |
| 04a9e9f5 | 2012-04-08 | 49.4491119365018 | |
| 04a9e9f5 | 2012-05-08 | 45.8362513843765 | |
| 04a9e9f5 | 2012-06-08 | 50.8220014325616 | |
| 04a9e9f5 | 2012-07-08 | 50.2830125834939 | |
| 04a9e9f5 | 2012-08-08 | 48.915420740759 | |
| 04a9e9f5 | 2012-09-08 | 46.596437805263 | |
| 04a9e9f5 | 2012-10-08 | 50.8000005783885 | |
| 04a9e9f5 | 2012-11-08 | 51.0928080019853 | |
| 04a9e9f5 | 2012-12-08 | 52.0483654912895 | |
| 04a9e9f5 | 2013-01-08 | 49.8482958844245 | |
| 04a9e9f5 | 2013-02-08 | 47.595768276824 | |
| 04a9e9f5 | 2013-03-08 | 49.6718159593082 | |
| 04a9e9f5 | 2013-04-08 | 48.7054606055094 | |
| 04a9e9f5 | 2013-05-08 | 49.7593237869838 | |
| 04a9e9f5 | 2013-06-08 | 47.4383679038371 | |
| 04a9e9f5 | 2013-07-08 | 48.4264536285561 | |
| 04a9e9f5 | 2013-08-08 | 45.5042327785365 | |
| 04a9e9f5 | 2013-09-08 | 45.7101778588746 | |
| 04a9e9f5 | 2013-10-08 | 51.1405097114792 | |
| 04a9e9f5 | 2013-11-08 | 47.6009547127366 | |
| 04a9e9f5 | 2013-12-08 | 47.7946578839027 | |
| 04a9e9f5 | 2014-01-08 | 47.7847606671514 | |
| 04a9e9f5 | 2014-02-08 | 50.4753871648212 | |
| 04a9e9f5 | 2014-03-08 | 49.7525800921063 | |
| 04a9e9f5 | 2014-04-08 | 50.867082558046 | |
| 04a9e9f5 | 2014-05-08 | 47.6171581535987 | |
| 04a9e9f5 | 2014-06-08 | 50.6778681949288 | |
| 04a9e9f5 | 2014-07-08 | 46.0221088006692 | |
| 04a9e9f5 | 2014-08-08 | 48.9012518057398 | |
| 04a9e9f5 | 2014-09-08 | 51.849773602185 | |
| 04a9e9f5 | 2014-10-08 | 48.2031078555846 | |
| 04a9e9f5 | 2014-11-08 | 46.247926119862 | |
| 04a9e9f5 | 2014-12-08 | 45.5835873673466 | |
| 04a9e9f5 | 2015-01-08 | 46.9226716689313 | |
| 04a9e9f5 | 2015-02-08 | 51.2244712056346 | |
| 04a9e9f5 | 2015-03-08 | 49.1925406103842 | |
| 04a9e9f5 | 2015-04-08 | 48.212641976473 | |
| 04a9e9f5 | 2015-05-08 | 49.9220341616436 | |
| 04a9e9f5 | 2015-06-08 | 48.1829109931547 | |
| 04a9e9f5 | 2015-07-08 | 48.1585698485476 | |
| 04a9e9f5 | 2015-08-08 | 47.6678924268532 | |
| 04a9e9f5 | 2015-09-08 | 50.4722117722573 | |
| 04a9e9f5 | 2015-10-08 | 45.7279481854763 | |
| 04a9e9f5 | 2015-11-08 | 51.0668855346413 | |
| 04a9e9f5 | 2015-12-08 | 48.1290979368616 | |
| 04a9e9f5 | 2016-01-08 | 47.859848591592 | |
| 04a9e9f5 | 2016-02-08 | 47.3909015408179 | |
| 04a9e9f5 | 2016-03-08 | 48.3268632208415 | |
| 04a9e9f5 | 2016-04-08 | 48.2635589527453 | |
| 04a9e9f5 | 2016-05-08 | 46.4289736299177 | |
| 04a9e9f5 | 2016-06-08 | 50.6213504358568 | |
| 04a9e9f5 | 2016-07-08 | 50.7517493420913 | |
| 04a9e9f5 | 2016-08-08 | 48.9072668025123 | |
| 04a9e9f5 | 2016-09-08 | 48.9942999782985 | |
| 04a9e9f5 | 2016-10-08 | 48.401891811818 | |
| 04a9e9f5 | 2016-11-08 | 47.6719117381789 | |
| 04a9e9f5 | 2016-12-08 | 51.3049906341759 | |
| 1c69e1e1 | 2006-12-08 | 48.1361689054144 | |
| 1c69e1e1 | 2007-01-08 | 46.7560945666752 | |
| 1c69e1e1 | 2007-02-08 | 51.3186972454229 | |
| 1c69e1e1 | 2007-03-08 | 49.0782609379412 | |
| 1c69e1e1 | 2007-04-08 | 47.0334008816731 | |
| 1c69e1e1 | 2007-05-08 | 46.1354463618088 | |
| 1c69e1e1 | 2007-06-08 | 48.1997038313322 | |
| 1c69e1e1 | 2007-07-08 | 50.9220885352134 | |
| 1c69e1e1 | 2007-08-08 | 49.0435761087333 | |
| 1c69e1e1 | 2007-09-08 | 46.0178334020377 | |
| 1c69e1e1 | 2007-10-08 | 46.9999248608577 | |
| 1c69e1e1 | 2007-11-08 | 51.8975973450088 | |
| 1c69e1e1 | 2007-12-08 | 48.3808470904001 | |
| 1c69e1e1 | 2008-01-08 | 45.3686021999349 | |
| 1c69e1e1 | 2008-02-08 | 45.5188191717552 | |
| 1c69e1e1 | 2008-03-08 | 47.3445982896563 | |
| 1c69e1e1 | 2008-04-08 | 48.1931316990822 | |
| 1c69e1e1 | 2008-05-08 | 48.0739181723574 | |
| 1c69e1e1 | 2008-06-08 | 49.4304347333905 | |
| 1c69e1e1 | 2008-07-08 | 51.2155595349008 | |
| 1c69e1e1 | 2008-08-08 | 51.0329991491682 | |
| 1c69e1e1 | 2008-09-08 | 50.5536960873323 | |
| 1c69e1e1 | 2008-10-08 | 49.733475877599 | |
| 1c69e1e1 | 2008-11-08 | 49.6814021300731 | |
| 1c69e1e1 | 2008-12-08 | 47.356375566634 | |
| 1c69e1e1 | 2009-01-08 | 46.6232470883325 | |
| 1c69e1e1 | 2009-02-08 | 45.9783666039836 | |
| 1c69e1e1 | 2009-03-08 | 49.7234112705019 | |
| 1c69e1e1 | 2009-04-08 | 45.8252635803151 | |
| 1c69e1e1 | 2009-05-08 | 47.6503456365176 | |
| 1c69e1e1 | 2009-06-08 | 46.0060273298083 | |
| 1c69e1e1 | 2009-07-08 | 48.6244829430062 | |
| 1c69e1e1 | 2009-08-08 | 49.0694906604694 | |
| 1c69e1e1 | 2009-09-08 | 51.9877750325079 | |
| 1c69e1e1 | 2009-10-08 | 45.5652519031738 | |
| 1c69e1e1 | 2009-11-08 | 50.7659419962524 | |
| 1c69e1e1 | 2009-12-08 | 45.985729416543 | |
| 1c69e1e1 | 2010-01-08 | 48.4280061886159 | |
| 1c69e1e1 | 2010-02-08 | 49.5505385536922 | |
| 1c69e1e1 | 2010-03-08 | 49.6923559793862 | |
| 1c69e1e1 | 2010-04-08 | 49.1088900479303 | |
| 1c69e1e1 | 2010-05-08 | 51.2135138686598 | |
| 1c69e1e1 | 2010-06-08 | 49.4524613466215 | |
| 1c69e1e1 | 2010-07-08 | 45.3522451605568 | |
| 1c69e1e1 | 2010-08-08 | 51.2451665258713 | |
| 1c69e1e1 | 2010-09-08 | 49.6343309724865 | |
| 1c69e1e1 | 2010-10-08 | 47.359893904323 | |
| 1c69e1e1 | 2010-11-08 | 47.3008062471799 | |
| 1c69e1e1 | 2010-12-08 | 45.5707571670703 | |
| 1c69e1e1 | 2011-01-08 | 51.4533790949902 | |
| 1c69e1e1 | 2011-02-08 | 46.3788738043071 | |
| 1c69e1e1 | 2011-03-08 | 51.2668067735152 | |
| 1c69e1e1 | 2011-04-08 | 49.8695832045489 | |
| 1c69e1e1 | 2011-05-08 | 50.775400136016 | |
| 1c69e1e1 | 2011-06-08 | 48.8107169258146 | |
| 1c69e1e1 | 2011-07-08 | 51.8890092252927 | |
| 1c69e1e1 | 2011-08-08 | 52.0616976784585 | |
| 1c69e1e1 | 2011-09-08 | 49.4521339870749 | |
| 1c69e1e1 | 2011-10-08 | 49.4749285180211 | |
| 1c69e1e1 | 2011-11-08 | 45.749469281 | |
| 1c69e1e1 | 2011-12-08 | 51.7655300777024 | |
| 1c69e1e1 | 2012-01-08 | 50.144006305106 | |
| 1c69e1e1 | 2012-02-08 | 49.0370026781161 | |
| 1c69e1e1 | 2012-03-08 | 48.6975287603981 | |
| 1c69e1e1 | 2012-04-08 | 49.9942893598403 | |
| 1c69e1e1 | 2012-05-08 | 49.2653050385666 | |
| 1c69e1e1 | 2012-06-08 | 47.3259787820437 | |
| 1c69e1e1 | 2012-07-08 | 50.6430692304932 | |
| 1c69e1e1 | 2012-08-08 | 45.5558192494089 | |
| 1c69e1e1 | 2012-09-08 | 51.5395677898458 | |
| 1c69e1e1 | 2012-10-08 | 48.1979332352726 | |
| 1c69e1e1 | 2012-11-08 | 49.3277597514491 | |
| 1c69e1e1 | 2012-12-08 | 50.6155896838987 | |
| 1c69e1e1 | 2013-01-08 | 45.5129026041205 | |
| 1c69e1e1 | 2013-02-08 | 49.3430553692826 | |
| 1c69e1e1 | 2013-03-08 | 49.7232642319964 | |
| 1c69e1e1 | 2013-04-08 | 49.8102840338837 | |
| 1c69e1e1 | 2013-05-08 | 51.3659997277155 | |
| 1c69e1e1 | 2013-06-08 | 51.6871209332863 | |
| 1c69e1e1 | 2013-07-08 | 50.0440916550639 | |
| 1c69e1e1 | 2013-08-08 | 50.681886844932 | |
| 1c69e1e1 | 2013-09-08 | 45.9285027598198 | |
| 1c69e1e1 | 2013-10-08 | 49.1734064508055 | |
| 1c69e1e1 | 2013-11-08 | 48.4139780717073 | |
| 1c69e1e1 | 2013-12-08 | 51.3669533499457 | |
| 1c69e1e1 | 2014-01-08 | 45.8466314020132 | |
| 1c69e1e1 | 2014-02-08 | 48.1654953192264 | |
| 1c69e1e1 | 2014-03-08 | 51.2911590506306 | |
| 1c69e1e1 | 2014-04-08 | 49.961815843198 | |
| 1c69e1e1 | 2014-05-08 | 45.5029318626407 | |
| 1c69e1e1 | 2014-06-08 | 51.7036787857404 | |
| 1c69e1e1 | 2014-07-08 | 49.5898539431267 | |
| 1c69e1e1 | 2014-08-08 | 50.3099886218566 | |
| 1c69e1e1 | 2014-09-08 | 48.6031894892497 | |
| 1c69e1e1 | 2014-10-08 | 46.149890728918 | |
| 1c69e1e1 | 2014-11-08 | 48.1667860039233 | |
| 1c69e1e1 | 2014-12-08 | 45.7310025500427 | |
| 1c69e1e1 | 2015-01-08 | 48.1389199650716 | |
| 1c69e1e1 | 2015-02-08 | 46.6723632566429 | |
| 1c69e1e1 | 2015-03-08 | 45.9498722535615 | |
| 1c69e1e1 | 2015-04-08 | 47.5409957771438 | |
| 1c69e1e1 | 2015-05-08 | 49.5333469460254 | |
| 1c69e1e1 | 2015-06-08 | 49.9406824622873 | |
| 1c69e1e1 | 2015-07-08 | 46.0190934832689 | |
| 1c69e1e1 | 2015-08-08 | 49.7093000074226 | |
| 1c69e1e1 | 2015-09-08 | 47.1462458537962 | |
| 1c69e1e1 | 2015-10-08 | 50.4054081693752 | |
| 1c69e1e1 | 2015-11-08 | 47.3820920635326 | |
| 1c69e1e1 | 2015-12-08 | 46.3747536037381 | |
| 1c69e1e1 | 2016-01-08 | 49.9550371248879 | |
| 1c69e1e1 | 2016-02-08 | 52.0892341727064 | |
| 1c69e1e1 | 2016-03-08 | 51.7196909059468 | |
| 1c69e1e1 | 2016-04-08 | 50.5465903388175 | |
| 1c69e1e1 | 2016-05-08 | 49.125148648905 | |
| 1c69e1e1 | 2016-06-08 | 47.9961769998805 | |
| 1c69e1e1 | 2016-07-08 | 49.7760517109896 | |
| 1c69e1e1 | 2016-08-08 | 49.6348305050282 | |
| 1c69e1e1 | 2016-09-08 | 50.8247227763836 | |
| 1c69e1e1 | 2016-10-08 | 48.9297187838466 | |
| 1c69e1e1 | 2016-11-08 | 47.4591543704526 | |
| 1c69e1e1 | 2016-12-08 | 50.9907050931342 | |
| 641c952e | 2006-12-08 | 101.655747397905 | |
| 641c952e | 2007-01-08 | 107.029636103535 | |
| 641c952e | 2007-02-08 | 94.5453863701897 | |
| 641c952e | 2007-03-08 | 107.507057523979 | |
| 641c952e | 2007-04-08 | 93.7828082330928 | |
| 641c952e | 2007-05-08 | 100.339077323663 | |
| 641c952e | 2007-06-08 | 96.2067002416798 | |
| 641c952e | 2007-07-08 | 95.0501609225804 | |
| 641c952e | 2007-08-08 | 104.896428337073 | |
| 641c952e | 2007-09-08 | 104.883676096333 | |
| 641c952e | 2007-10-08 | 104.569392662982 | |
| 641c952e | 2007-11-08 | 106.306911164408 | |
| 641c952e | 2007-12-08 | 99.8628544075628 | |
| 641c952e | 2008-01-08 | 94.2488920191904 | |
| 641c952e | 2008-02-08 | 102.725446419338 | |
| 641c952e | 2008-03-08 | 104.091636989247 | |
| 641c952e | 2008-04-08 | 96.3947804834718 | |
| 641c952e | 2008-05-08 | 98.2127403425828 | |
| 641c952e | 2008-06-08 | 103.991853348871 | |
| 641c952e | 2008-07-08 | 95.5308847500895 | |
| 641c952e | 2008-08-08 | 94.9232008270902 | |
| 641c952e | 2008-09-08 | 97.7631700716507 | |
| 641c952e | 2008-10-08 | 101.029423185022 | |
| 641c952e | 2008-11-08 | 104.102022230564 | |
| 641c952e | 2008-12-08 | 106.649985528946 | |
| 641c952e | 2009-01-08 | 98.314983734118 | |
| 641c952e | 2009-02-08 | 97.4692446720012 | |
| 641c952e | 2009-03-08 | 96.9764921589658 | |
| 641c952e | 2009-04-08 | 95.9437492793879 | |
| 641c952e | 2009-05-08 | 104.001082038571 | |
| 641c952e | 2009-06-08 | 96.0968153053657 | |
| 641c952e | 2009-07-08 | 103.855368386729 | |
| 641c952e | 2009-08-08 | 103.224970607958 | |
| 641c952e | 2009-09-08 | 96.8980733849915 | |
| 641c952e | 2009-10-08 | 103.556678376559 | |
| 641c952e | 2009-11-08 | 103.263650550487 | |
| 641c952e | 2009-12-08 | 103.493022424639 | |
| 641c952e | 2010-01-08 | 106.019250334223 | |
| 641c952e | 2010-02-08 | 104.569683182504 | |
| 641c952e | 2010-03-08 | 100.583703227563 | |
| 641c952e | 2010-04-08 | 103.097178896408 | |
| 641c952e | 2010-05-08 | 101.333328317886 | |
| 641c952e | 2010-06-08 | 99.0848668578235 | |
| 641c952e | 2010-07-08 | 95.1542857698226 | |
| 641c952e | 2010-08-08 | 101.838092046512 | |
| 641c952e | 2010-09-08 | 94.0045657430131 | |
| 641c952e | 2010-10-08 | 105.501794468506 | |
| 641c952e | 2010-11-08 | 104.48874423942 | |
| 641c952e | 2010-12-08 | 98.4731778015801 | |
| 641c952e | 2011-01-08 | 101.687900283229 | |
| 641c952e | 2011-02-08 | 106.275500698946 | |
| 641c952e | 2011-03-08 | 99.6522503381065 | |
| 641c952e | 2011-04-08 | 105.706942070864 | |
| 641c952e | 2011-05-08 | 99.4991763563674 | |
| 641c952e | 2011-06-08 | 95.9485250345218 | |
| 641c952e | 2011-07-08 | 104.551180065661 | |
| 641c952e | 2011-08-08 | 104.070031799922 | |
| 641c952e | 2011-09-08 | 99.6736414159591 | |
| 641c952e | 2011-10-08 | 107.783543940611 | |
| 641c952e | 2011-11-08 | 106.269652795294 | |
| 641c952e | 2011-12-08 | 95.8689759203821 | |
| 641c952e | 2012-01-08 | 96.0746117118282 | |
| 641c952e | 2012-02-08 | 102.319273647874 | |
| 641c952e | 2012-03-08 | 105.349818237777 | |
| 641c952e | 2012-04-08 | 99.2285568062559 | |
| 641c952e | 2012-05-08 | 98.0702044968326 | |
| 641c952e | 2012-06-08 | 100.807721254116 | |
| 641c952e | 2012-07-08 | 94.9158316967466 | |
| 641c952e | 2012-08-08 | 96.2837072969073 | |
| 641c952e | 2012-09-08 | 97.5716569090193 | |
| 641c952e | 2012-10-08 | 101.755406633746 | |
| 641c952e | 2012-11-08 | 105.636757902752 | |
| 641c952e | 2012-12-08 | 105.160856936341 | |
| 641c952e | 2013-01-08 | 107.096145207554 | |
| 641c952e | 2013-02-08 | 107.04691538201 | |
| 641c952e | 2013-03-08 | 99.193201448705 | |
| 641c952e | 2013-04-08 | 107.356582660003 | |
| 641c952e | 2013-05-08 | 104.742962316368 | |
| 641c952e | 2013-06-08 | 95.8761981605249 | |
| 641c952e | 2013-07-08 | 98.0240129274347 | |
| 641c952e | 2013-08-08 | 98.6251150654489 | |
| 641c952e | 2013-09-08 | 94.3459513253224 | |
| 641c952e | 2013-10-08 | 103.932134974977 | |
| 641c952e | 2013-11-08 | 96.5263096021643 | |
| 641c952e | 2013-12-08 | 100.100999391126 | |
| 641c952e | 2014-01-08 | 106.136531725483 | |
| 641c952e | 2014-02-08 | 107.333361383809 | |
| 641c952e | 2014-03-08 | 96.365283663447 | |
| 641c952e | 2014-04-08 | 98.0044256072941 | |
| 641c952e | 2014-05-08 | 107.311157790272 | |
| 641c952e | 2014-06-08 | 94.8291889245921 | |
| 641c952e | 2014-07-08 | 100.12927324366 | |
| 641c952e | 2014-08-08 | 95.5800219679516 | |
| 641c952e | 2014-09-08 | 103.404334281902 | |
| 641c952e | 2014-10-08 | 97.6733439472887 | |
| 641c952e | 2014-11-08 | 101.064450483644 | |
| 641c952e | 2014-12-08 | 107.730410488171 | |
| 641c952e | 2015-01-08 | 104.736936917389 | |
| 641c952e | 2015-02-08 | 102.236153896374 | |
| 641c952e | 2015-03-08 | 96.2083702509299 | |
| 641c952e | 2015-04-08 | 94.5028462922595 | |
| 641c952e | 2015-05-08 | 96.1858129959721 | |
| 641c952e | 2015-06-08 | 94.0393806195332 | |
| 641c952e | 2015-07-08 | 105.919574938037 | |
| 641c952e | 2015-08-08 | 95.4762106693775 | |
| 641c952e | 2015-09-08 | 107.34216771098 | |
| 641c952e | 2015-10-08 | 97.3070288525935 | |
| 641c952e | 2015-11-08 | 95.02704580178 | |
| 641c952e | 2015-12-08 | 104.2793824932 | |
| 641c952e | 2016-01-08 | 99.4390987225545 | |
| 641c952e | 2016-02-08 | 99.306930438651 | |
| 641c952e | 2016-03-08 | 95.098750031048 | |
| 641c952e | 2016-04-08 | 100.040921763861 | |
| 641c952e | 2016-05-08 | 95.4333178860279 | |
| 641c952e | 2016-06-08 | 97.8809313426485 | |
| 641c952e | 2016-07-08 | 106.397792864423 | |
| 641c952e | 2016-08-08 | 93.7641020773629 | |
| 641c952e | 2016-09-08 | 97.4085451923095 | |
| 641c952e | 2016-10-08 | 94.9573289937218 | |
| 641c952e | 2016-11-08 | 98.0243993940931 | |
| 641c952e | 2016-12-08 | 96.913955448433 | |
| bf324abb | 2006-12-08 | 79.8978022980354 | |
| bf324abb | 2007-01-08 | 85.523220161336 | |
| bf324abb | 2007-02-08 | 76.2789656986573 | |
| bf324abb | 2007-03-08 | 85.8206230521063 | |
| bf324abb | 2007-04-08 | 85.4622654919516 | |
| bf324abb | 2007-05-08 | 85.1731691647011 | |
| bf324abb | 2007-06-08 | 81.3143043560212 | |
| bf324abb | 2007-07-08 | 76.078909820729 | |
| bf324abb | 2007-08-08 | 85.7870425167728 | |
| bf324abb | 2007-09-08 | 83.2898541274268 | |
| bf324abb | 2007-10-08 | 76.3177963852844 | |
| bf324abb | 2007-11-08 | 84.2609536516437 | |
| bf324abb | 2007-12-08 | 84.6912696963074 | |
| bf324abb | 2008-01-08 | 75.942717244753 | |
| bf324abb | 2008-02-08 | 87.1436712176209 | |
| bf324abb | 2008-03-08 | 85.7292691523393 | |
| bf324abb | 2008-04-08 | 84.4667166725319 | |
| bf324abb | 2008-05-08 | 80.374275030788 | |
| bf324abb | 2008-06-08 | 78.8529365394355 | |
| bf324abb | 2008-07-08 | 85.5627315117235 | |
| bf324abb | 2008-08-08 | 85.4689659543158 | |
| bf324abb | 2008-09-08 | 80.2196478563341 | |
| bf324abb | 2008-10-08 | 77.5326331529981 | |
| bf324abb | 2008-11-08 | 84.3297998204722 | |
| bf324abb | 2008-12-08 | 80.2358085055193 | |
| bf324abb | 2009-01-08 | 80.4974868691817 | |
| bf324abb | 2009-02-08 | 85.3113919070425 | |
| bf324abb | 2009-03-08 | 83.6989454921815 | |
| bf324abb | 2009-04-08 | 83.0621715380043 | |
| bf324abb | 2009-05-08 | 87.1708988488077 | |
| bf324abb | 2009-06-08 | 80.9511015896571 | |
| bf324abb | 2009-07-08 | 87.1122647502474 | |
| bf324abb | 2009-08-08 | 85.4692535614825 | |
| bf324abb | 2009-09-08 | 81.3823582025221 | |
| bf324abb | 2009-10-08 | 85.7080223536925 | |
| bf324abb | 2009-11-08 | 83.7066536100709 | |
| bf324abb | 2009-12-08 | 79.330661918562 | |
| bf324abb | 2010-01-08 | 79.7974612610526 | |
| bf324abb | 2010-02-08 | 83.9378543450076 | |
| bf324abb | 2010-03-08 | 77.8928389866737 | |
| bf324abb | 2010-04-08 | 75.8624499451161 | |
| bf324abb | 2010-05-08 | 84.4079416444996 | |
| bf324abb | 2010-06-08 | 86.306083552525 | |
| bf324abb | 2010-07-08 | 84.7060105556312 | |
| bf324abb | 2010-08-08 | 84.5029498034604 | |
| bf324abb | 2010-09-08 | 86.2248893267827 | |
| bf324abb | 2010-10-08 | 83.2104142593094 | |
| bf324abb | 2010-11-08 | 81.744801032629 | |
| bf324abb | 2010-12-08 | 79.3742989089095 | |
| bf324abb | 2011-01-08 | 86.2156417129526 | |
| bf324abb | 2011-02-08 | 80.0826670956913 | |
| bf324abb | 2011-03-08 | 77.6183994145642 | |
| bf324abb | 2011-04-08 | 79.2104241259234 | |
| bf324abb | 2011-05-08 | 81.7675911628971 | |
| bf324abb | 2011-06-08 | 86.1004901492441 | |
| bf324abb | 2011-07-08 | 83.5985235456504 | |
| bf324abb | 2011-08-08 | 86.4173689515844 | |
| bf324abb | 2011-09-08 | 84.1870166076255 | |
| bf324abb | 2011-10-08 | 80.0726035891707 | |
| bf324abb | 2011-11-08 | 82.2546750409275 | |
| bf324abb | 2011-12-08 | 84.13305001307 | |
| bf324abb | 2012-01-08 | 85.1759960983335 | |
| bf324abb | 2012-02-08 | 82.1420743425137 | |
| bf324abb | 2012-03-08 | 82.3774381258913 | |
| bf324abb | 2012-04-08 | 79.3334888521944 | |
| bf324abb | 2012-05-08 | 80.625231252843 | |
| bf324abb | 2012-06-08 | 78.859226287301 | |
| bf324abb | 2012-07-08 | 82.816441690262 | |
| bf324abb | 2012-08-08 | 84.5749834281032 | |
| bf324abb | 2012-09-08 | 86.9493715465163 | |
| bf324abb | 2012-10-08 | 84.8615715911434 | |
| bf324abb | 2012-11-08 | 84.5897242874271 | |
| bf324abb | 2012-12-08 | 84.1324477476527 | |
| bf324abb | 2013-01-08 | 83.9427897003052 | |
| bf324abb | 2013-02-08 | 82.0708693943971 | |
| bf324abb | 2013-03-08 | 81.4105321024519 | |
| bf324abb | 2013-04-08 | 82.9428135784267 | |
| bf324abb | 2013-05-08 | 78.0564182050454 | |
| bf324abb | 2013-06-08 | 75.9304676864198 | |
| bf324abb | 2013-07-08 | 86.4694034015439 | |
| bf324abb | 2013-08-08 | 77.0471944746347 | |
| bf324abb | 2013-09-08 | 80.1654257016167 | |
| bf324abb | 2013-10-08 | 76.862937367447 | |
| bf324abb | 2013-11-08 | 80.4099095147658 | |
| bf324abb | 2013-12-08 | 86.0853077787215 | |
| bf324abb | 2014-01-08 | 87.1157184308988 | |
| bf324abb | 2014-02-08 | 76.783567611755 | |
| bf324abb | 2014-03-08 | 85.2778112816447 | |
| bf324abb | 2014-04-08 | 84.077869595161 | |
| bf324abb | 2014-05-08 | 81.0084621204314 | |
| bf324abb | 2014-06-08 | 80.3076208739111 | |
| bf324abb | 2014-07-08 | 80.9860541595699 | |
| bf324abb | 2014-08-08 | 78.9595927701037 | |
| bf324abb | 2014-09-08 | 86.6019861359304 | |
| bf324abb | 2014-10-08 | 76.1386268368 | |
| bf324abb | 2014-11-08 | 82.4453725365058 | |
| bf324abb | 2014-12-08 | 80.0023519401122 | |
| bf324abb | 2015-01-08 | 79.1501440436067 | |
| bf324abb | 2015-02-08 | 78.0369487781066 | |
| bf324abb | 2015-03-08 | 77.3524699195543 | |
| bf324abb | 2015-04-08 | 78.8746501414618 | |
| bf324abb | 2015-05-08 | 87.0508112887556 | |
| bf324abb | 2015-06-08 | 86.0944851264869 | |
| bf324abb | 2015-07-08 | 87.1593888033222 | |
| bf324abb | 2015-08-08 | 83.7687355403996 | |
| bf324abb | 2015-09-08 | 80.9404890722229 | |
| bf324abb | 2015-10-08 | 81.3450554624109 | |
| bf324abb | 2015-11-08 | 79.4866836701651 | |
| bf324abb | 2015-12-08 | 83.1491981967739 | |
| bf324abb | 2016-01-08 | 81.4278140630384 | |
| bf324abb | 2016-02-08 | 78.7312216230479 | |
| bf324abb | 2016-03-08 | 84.3486835856163 | |
| bf324abb | 2016-04-08 | 85.7455306788628 | |
| bf324abb | 2016-05-08 | 79.7464499047025 | |
| bf324abb | 2016-06-08 | 77.533727651721 | |
| bf324abb | 2016-07-08 | 84.605973014221 | |
| bf324abb | 2016-08-08 | 79.6373028869401 | |
| bf324abb | 2016-09-08 | 78.4695861776837 | |
| bf324abb | 2016-10-08 | 82.6589188472046 | |
| bf324abb | 2016-11-08 | 76.49030703344 | |
| bf324abb | 2016-12-08 | 83.6303392123228 | |
| b5eb788c | 2006-12-08 | 58.1102898315027 | |
| b5eb788c | 2007-01-08 | 57.9453077528902 | |
| b5eb788c | 2007-02-08 | 54.8795014547187 | |
| b5eb788c | 2007-03-08 | 54.908415256579 | |
| b5eb788c | 2007-04-08 | 53.1068065100311 | |
| b5eb788c | 2007-05-08 | 57.091866392345 | |
| b5eb788c | 2007-06-08 | 56.3750291936303 | |
| b5eb788c | 2007-07-08 | 54.1148748446552 | |
| b5eb788c | 2007-08-08 | 51.4978959422791 | |
| b5eb788c | 2007-09-08 | 56.2584269514841 | |
| b5eb788c | 2007-10-08 | 53.357611242826 | |
| b5eb788c | 2007-11-08 | 51.4540318769725 | |
| b5eb788c | 2007-12-08 | 53.9430987991986 | |
| b5eb788c | 2008-01-08 | 56.7693628844698 | |
| b5eb788c | 2008-02-08 | 55.1368103507284 | |
| b5eb788c | 2008-03-08 | 56.3809181301531 | |
| b5eb788c | 2008-04-08 | 54.038994704418 | |
| b5eb788c | 2008-05-08 | 51.2532537051018 | |
| b5eb788c | 2008-06-08 | 58.3126388502039 | |
| b5eb788c | 2008-07-08 | 52.1121849445527 | |
| b5eb788c | 2008-08-08 | 57.8839954889166 | |
| b5eb788c | 2008-09-08 | 53.3027038931794 | |
| b5eb788c | 2008-10-08 | 53.2416813334585 | |
| b5eb788c | 2008-11-08 | 56.1295488847041 | |
| b5eb788c | 2008-12-08 | 55.8414259489728 | |
| b5eb788c | 2009-01-08 | 54.9981274173218 | |
| b5eb788c | 2009-02-08 | 53.07073310266 | |
| b5eb788c | 2009-03-08 | 56.2719147205995 | |
| b5eb788c | 2009-04-08 | 52.5900848964192 | |
| b5eb788c | 2009-05-08 | 52.9996983375634 | |
| b5eb788c | 2009-06-08 | 52.5229033618537 | |
| b5eb788c | 2009-07-08 | 52.2667533325426 | |
| b5eb788c | 2009-08-08 | 52.5113846950742 | |
| b5eb788c | 2009-09-08 | 56.5905601249382 | |
| b5eb788c | 2009-10-08 | 56.3633238974874 | |
| b5eb788c | 2009-11-08 | 54.8063465134711 | |
| b5eb788c | 2009-12-08 | 55.2488051219038 | |
| b5eb788c | 2010-01-08 | 54.3047316992875 | |
| b5eb788c | 2010-02-08 | 58.1093766700413 | |
| b5eb788c | 2010-03-08 | 55.9348563725487 | |
| b5eb788c | 2010-04-08 | 52.1295372553923 | |
| b5eb788c | 2010-05-08 | 53.033366517488 | |
| b5eb788c | 2010-06-08 | 56.577043557887 | |
| b5eb788c | 2010-07-08 | 55.2607913665059 | |
| b5eb788c | 2010-08-08 | 51.3691080065785 | |
| b5eb788c | 2010-09-08 | 53.2802325132361 | |
| b5eb788c | 2010-10-08 | 53.2080881012797 | |
| b5eb788c | 2010-11-08 | 54.5962580193624 | |
| b5eb788c | 2010-12-08 | 53.7216415302529 | |
| b5eb788c | 2011-01-08 | 53.0871055596534 | |
| b5eb788c | 2011-02-08 | 55.8965982722809 | |
| b5eb788c | 2011-03-08 | 53.1720156237902 | |
| b5eb788c | 2011-04-08 | 55.5779647611987 | |
| b5eb788c | 2011-05-08 | 58.3264349141052 | |
| b5eb788c | 2011-06-08 | 50.867943113115 | |
| b5eb788c | 2011-07-08 | 52.9857693147922 | |
| b5eb788c | 2011-08-08 | 54.8909409395968 | |
| b5eb788c | 2011-09-08 | 53.1268315241408 | |
| b5eb788c | 2011-10-08 | 50.8240626435615 | |
| b5eb788c | 2011-11-08 | 56.6691811443819 | |
| b5eb788c | 2011-12-08 | 55.3146851736192 | |
| b5eb788c | 2012-01-08 | 52.535121313781 | |
| b5eb788c | 2012-02-08 | 58.1240897852903 | |
| b5eb788c | 2012-03-08 | 57.0142251770592 | |
| b5eb788c | 2012-04-08 | 58.313836747085 | |
| b5eb788c | 2012-05-08 | 56.0537922909476 | |
| b5eb788c | 2012-06-08 | 53.3869502987002 | |
| b5eb788c | 2012-07-08 | 55.1290204736095 | |
| b5eb788c | 2012-08-08 | 51.9249025948558 | |
| b5eb788c | 2012-09-08 | 53.0627055733622 | |
| b5eb788c | 2012-10-08 | 52.6302554507789 | |
| b5eb788c | 2012-11-08 | 53.242595158614 | |
| b5eb788c | 2012-12-08 | 55.284227399216 | |
| b5eb788c | 2013-01-08 | 58.3954543205809 | |
| b5eb788c | 2013-02-08 | 57.6915418334857 | |
| b5eb788c | 2013-03-08 | 55.8414907177096 | |
| b5eb788c | 2013-04-08 | 53.2420654384377 | |
| b5eb788c | 2013-05-08 | 52.4660085429352 | |
| b5eb788c | 2013-06-08 | 52.0041273416926 | |
| b5eb788c | 2013-07-08 | 56.1518622770564 | |
| b5eb788c | 2013-08-08 | 54.7412694109545 | |
| b5eb788c | 2013-09-08 | 57.0888809258885 | |
| b5eb788c | 2013-10-08 | 50.8902565054673 | |
| b5eb788c | 2013-11-08 | 51.8856127767738 | |
| b5eb788c | 2013-12-08 | 56.9816944446144 | |
| b5eb788c | 2014-01-08 | 50.9463549269481 | |
| b5eb788c | 2014-02-08 | 54.0595374034809 | |
| b5eb788c | 2014-03-08 | 53.4390139888319 | |
| b5eb788c | 2014-04-08 | 53.261341763004 | |
| b5eb788c | 2014-05-08 | 54.0717553554083 | |
| b5eb788c | 2014-06-08 | 51.6745737378345 | |
| b5eb788c | 2014-07-08 | 57.764182244989 | |
| b5eb788c | 2014-08-08 | 55.7950319775551 | |
| b5eb788c | 2014-09-08 | 51.3650421312947 | |
| b5eb788c | 2014-10-08 | 56.3447860266689 | |
| b5eb788c | 2014-11-08 | 55.6752473292607 | |
| b5eb788c | 2014-12-08 | 56.6069897306081 | |
| b5eb788c | 2015-01-08 | 51.2981149299898 | |
| b5eb788c | 2015-02-08 | 52.3706464074909 | |
| b5eb788c | 2015-03-08 | 57.7200476338297 | |
| b5eb788c | 2015-04-08 | 53.5489758117178 | |
| b5eb788c | 2015-05-08 | 54.1890571666356 | |
| b5eb788c | 2015-06-08 | 52.5290213970644 | |
| b5eb788c | 2015-07-08 | 58.0213585228489 | |
| b5eb788c | 2015-08-08 | 54.1508900918372 | |
| b5eb788c | 2015-09-08 | 51.78694183872 | |
| b5eb788c | 2015-10-08 | 55.4292278451791 | |
| b5eb788c | 2015-11-08 | 56.5811108421899 | |
| b5eb788c | 2015-12-08 | 53.4411056900211 | |
| b5eb788c | 2016-01-08 | 56.6215104952376 | |
| b5eb788c | 2016-02-08 | 54.299351723867 | |
| b5eb788c | 2016-03-08 | 57.3705304093414 | |
| b5eb788c | 2016-04-08 | 55.2767700257467 | |
| b5eb788c | 2016-05-08 | 54.3777635412494 | |
| b5eb788c | 2016-06-08 | 50.8225217907359 | |
| b5eb788c | 2016-07-08 | 53.8248430785309 | |
| b5eb788c | 2016-08-08 | 54.5122737765633 | |
| b5eb788c | 2016-09-08 | 54.0702145025826 | |
| b5eb788c | 2016-10-08 | 56.4520123757286 | |
| b5eb788c | 2016-11-08 | 56.9617708479331 | |
| b5eb788c | 2016-12-08 | 57.3301251663567 | |
| 070fd23f | 2006-12-08 | 77.3959237330872 | |
| 070fd23f | 2007-01-08 | 81.8909639617752 | |
| 070fd23f | 2007-02-08 | 76.705281919611 | |
| 070fd23f | 2007-03-08 | 73.4924511769272 | |
| 070fd23f | 2007-04-08 | 79.3060329833309 | |
| 070fd23f | 2007-05-08 | 77.3934201071084 | |
| 070fd23f | 2007-06-08 | 75.6983665359358 | |
| 070fd23f | 2007-07-08 | 78.2962295526729 | |
| 070fd23f | 2007-08-08 | 81.2668310251375 | |
| 070fd23f | 2007-09-08 | 80.4775791845283 | |
| 070fd23f | 2007-10-08 | 80.7262669526243 | |
| 070fd23f | 2007-11-08 | 80.6834232746757 | |
| 070fd23f | 2007-12-08 | 74.4169348672375 | |
| 070fd23f | 2008-01-08 | 82.1061613621579 | |
| 070fd23f | 2008-02-08 | 76.431799858127 | |
| 070fd23f | 2008-03-08 | 82.5812271452483 | |
| 070fd23f | 2008-04-08 | 75.0410760709936 | |
| 070fd23f | 2008-05-08 | 73.8674177265275 | |
| 070fd23f | 2008-06-08 | 76.730676131561 | |
| 070fd23f | 2008-07-08 | 73.5366584723539 | |
| 070fd23f | 2008-08-08 | 80.1858912558957 | |
| 070fd23f | 2008-09-08 | 81.7769338302324 | |
| 070fd23f | 2008-10-08 | 73.5517680173894 | |
| 070fd23f | 2008-11-08 | 73.6638462953449 | |
| 070fd23f | 2008-12-08 | 76.2276963278836 | |
| 070fd23f | 2009-01-08 | 78.1628022099907 | |
| 070fd23f | 2009-02-08 | 81.6454467742034 | |
| 070fd23f | 2009-03-08 | 74.1448286430973 | |
| 070fd23f | 2009-04-08 | 76.6012057300678 | |
| 070fd23f | 2009-05-08 | 80.0620802142458 | |
| 070fd23f | 2009-06-08 | 81.9004593549457 | |
| 070fd23f | 2009-07-08 | 82.0914935604968 | |
| 070fd23f | 2009-08-08 | 79.2615628879641 | |
| 070fd23f | 2009-09-08 | 75.9142599864999 | |
| 070fd23f | 2009-10-08 | 72.8924634543898 | |
| 070fd23f | 2009-11-08 | 75.8761145832382 | |
| 070fd23f | 2009-12-08 | 81.4020441959727 | |
| 070fd23f | 2010-01-08 | 76.6851940876674 | |
| 070fd23f | 2010-02-08 | 82.266708233253 | |
| 070fd23f | 2010-03-08 | 79.9773939330533 | |
| 070fd23f | 2010-04-08 | 74.4712919841389 | |
| 070fd23f | 2010-05-08 | 80.301493902843 | |
| 070fd23f | 2010-06-08 | 77.9693359196722 | |
| 070fd23f | 2010-07-08 | 76.9825909537408 | |
| 070fd23f | 2010-08-08 | 79.7161739769441 | |
| 070fd23f | 2010-09-08 | 82.4954998751411 | |
| 070fd23f | 2010-10-08 | 76.8723368109323 | |
| 070fd23f | 2010-11-08 | 72.0657687649034 | |
| 070fd23f | 2010-12-08 | 73.6714363136118 | |
| 070fd23f | 2011-01-08 | 81.6973770398352 | |
| 070fd23f | 2011-02-08 | 73.6967913345991 | |
| 070fd23f | 2011-03-08 | 81.9516916668494 | |
| 070fd23f | 2011-04-08 | 80.7828295820108 | |
| 070fd23f | 2011-05-08 | 75.3429234493305 | |
| 070fd23f | 2011-06-08 | 72.9240566741374 | |
| 070fd23f | 2011-07-08 | 74.3190446268602 | |
| 070fd23f | 2011-08-08 | 81.6000897616856 | |
| 070fd23f | 2011-09-08 | 82.6638675507053 | |
| 070fd23f | 2011-10-08 | 76.5582373672994 | |
| 070fd23f | 2011-11-08 | 75.5098142036966 | |
| 070fd23f | 2011-12-08 | 80.0344664768943 | |
| 070fd23f | 2012-01-08 | 75.7672154341883 | |
| 070fd23f | 2012-02-08 | 74.9098264761366 | |
| 070fd23f | 2012-03-08 | 76.6045480818242 | |
| 070fd23f | 2012-04-08 | 79.7758395230526 | |
| 070fd23f | 2012-05-08 | 75.8966540278683 | |
| 070fd23f | 2012-06-08 | 80.5750267624043 | |
| 070fd23f | 2012-07-08 | 78.4864024309685 | |
| 070fd23f | 2012-08-08 | 80.6762122179002 | |
| 070fd23f | 2012-09-08 | 80.150253712623 | |
| 070fd23f | 2012-10-08 | 75.772315075965 | |
| 070fd23f | 2012-11-08 | 72.4560229139822 | |
| 070fd23f | 2012-12-08 | 77.7602663274092 | |
| 070fd23f | 2013-01-08 | 81.8360150929791 | |
| 070fd23f | 2013-02-08 | 77.532977965065 | |
| 070fd23f | 2013-03-08 | 74.7849590162964 | |
| 070fd23f | 2013-04-08 | 81.6400336800634 | |
| 070fd23f | 2013-05-08 | 82.4996788783617 | |
| 070fd23f | 2013-06-08 | 74.9450918785417 | |
| 070fd23f | 2013-07-08 | 72.6199887056184 | |
| 070fd23f | 2013-08-08 | 81.5055746301401 | |
| 070fd23f | 2013-09-08 | 76.7362473155053 | |
| 070fd23f | 2013-10-08 | 82.6660444748322 | |
| 070fd23f | 2013-11-08 | 79.5969229291167 | |
| 070fd23f | 2013-12-08 | 80.1735348621776 | |
| 070fd23f | 2014-01-08 | 72.8986198609128 | |
| 070fd23f | 2014-02-08 | 82.0103316533188 | |
| 070fd23f | 2014-03-08 | 79.0821433358064 | |
| 070fd23f | 2014-04-08 | 72.8710061235613 | |
| 070fd23f | 2014-05-08 | 75.8770877325613 | |
| 070fd23f | 2014-06-08 | 82.686321636845 | |
| 070fd23f | 2014-07-08 | 80.9998367028201 | |
| 070fd23f | 2014-08-08 | 79.7386672640915 | |
| 070fd23f | 2014-09-08 | 74.9046668299473 | |
| 070fd23f | 2014-10-08 | 74.9129034965875 | |
| 070fd23f | 2014-11-08 | 76.8230254990873 | |
| 070fd23f | 2014-12-08 | 78.8956849551575 | |
| 070fd23f | 2015-01-08 | 72.7964489709349 | |
| 070fd23f | 2015-02-08 | 72.6179466419989 | |
| 070fd23f | 2015-03-08 | 76.8804158850008 | |
| 070fd23f | 2015-04-08 | 81.0410667808998 | |
| 070fd23f | 2015-05-08 | 76.4846258153058 | |
| 070fd23f | 2015-06-08 | 77.4308029013475 | |
| 070fd23f | 2015-07-08 | 76.1098518202522 | |
| 070fd23f | 2015-08-08 | 75.6291596202281 | |
| 070fd23f | 2015-09-08 | 72.2722995783556 | |
| 070fd23f | 2015-10-08 | 78.989174938913 | |
| 070fd23f | 2015-11-08 | 74.5777120122346 | |
| 070fd23f | 2015-12-08 | 72.0804971686605 | |
| 070fd23f | 2016-01-08 | 82.0286309147966 | |
| 070fd23f | 2016-02-08 | 75.2920648202174 | |
| 070fd23f | 2016-03-08 | 81.6804359011651 | |
| 070fd23f | 2016-04-08 | 76.073396942245 | |
| 070fd23f | 2016-05-08 | 75.2666280069928 | |
| 070fd23f | 2016-06-08 | 78.5858775422249 | |
| 070fd23f | 2016-07-08 | 73.5554505213884 | |
| 070fd23f | 2016-08-08 | 76.2596119652475 | |
| 070fd23f | 2016-09-08 | 77.9047279074869 | |
| 070fd23f | 2016-10-08 | 80.7319579545368 | |
| 070fd23f | 2016-11-08 | 77.2249821911733 | |
| 070fd23f | 2016-12-08 | 81.8761797373901 | |
| 30df5a4c | 2006-12-08 | 36.9164596490726 | |
| 30df5a4c | 2007-01-08 | 34.1177285873566 | |
| 30df5a4c | 2007-02-08 | 36.7374231504853 | |
| 30df5a4c | 2007-03-08 | 34.1714853415008 | |
| 30df5a4c | 2007-04-08 | 37.3873289326918 | |
| 30df5a4c | 2007-05-08 | 37.1541015877598 | |
| 30df5a4c | 2007-06-08 | 34.5046691892596 | |
| 30df5a4c | 2007-07-08 | 34.66919901837 | |
| 30df5a4c | 2007-08-08 | 36.3821190472087 | |
| 30df5a4c | 2007-09-08 | 36.6464949337796 | |
| 30df5a4c | 2007-10-08 | 37.2535997559428 | |
| 30df5a4c | 2007-11-08 | 38.3486439904227 | |
| 30df5a4c | 2007-12-08 | 38.3881757633981 | |
| 30df5a4c | 2008-01-08 | 37.4251069473342 | |
| 30df5a4c | 2008-02-08 | 36.616887599762 | |
| 30df5a4c | 2008-03-08 | 34.5929544980636 | |
| 30df5a4c | 2008-04-08 | 37.506898429459 | |
| 30df5a4c | 2008-05-08 | 36.3068388752655 | |
| 30df5a4c | 2008-06-08 | 36.1769589986252 | |
| 30df5a4c | 2008-07-08 | 37.0339812408523 | |
| 30df5a4c | 2008-08-08 | 38.2563120237316 | |
| 30df5a4c | 2008-09-08 | 37.7490654119661 | |
| 30df5a4c | 2008-10-08 | 35.1135822101214 | |
| 30df5a4c | 2008-11-08 | 33.9829272269523 | |
| 30df5a4c | 2008-12-08 | 34.7405540265576 | |
| 30df5a4c | 2009-01-08 | 37.9196617016054 | |
| 30df5a4c | 2009-02-08 | 38.1114455575876 | |
| 30df5a4c | 2009-03-08 | 37.2286819826366 | |
| 30df5a4c | 2009-04-08 | 37.5383038296376 | |
| 30df5a4c | 2009-05-08 | 37.1924637163035 | |
| 30df5a4c | 2009-06-08 | 33.8804552564377 | |
| 30df5a4c | 2009-07-08 | 35.7757651276131 | |
| 30df5a4c | 2009-08-08 | 37.6762806940105 | |
| 30df5a4c | 2009-09-08 | 36.9839667972734 | |
| 30df5a4c | 2009-10-08 | 36.3133388594642 | |
| 30df5a4c | 2009-11-08 | 36.3846112756052 | |
| 30df5a4c | 2009-12-08 | 35.4590700362853 | |
| 30df5a4c | 2010-01-08 | 37.1840964414234 | |
| 30df5a4c | 2010-02-08 | 37.4198986843255 | |
| 30df5a4c | 2010-03-08 | 38.2072774738443 | |
| 30df5a4c | 2010-04-08 | 35.1515930241059 | |
| 30df5a4c | 2010-05-08 | 35.9945000891712 | |
| 30df5a4c | 2010-06-08 | 37.8769231131699 | |
| 30df5a4c | 2010-07-08 | 34.8607704364069 | |
| 30df5a4c | 2010-08-08 | 34.7406086877576 | |
| 30df5a4c | 2010-09-08 | 35.8148123641841 | |
| 30df5a4c | 2010-10-08 | 35.8198133248208 | |
| 30df5a4c | 2010-11-08 | 38.613595507567 | |
| 30df5a4c | 2010-12-08 | 38.4877396298 | |
| 30df5a4c | 2011-01-08 | 38.3628607137963 | |
| 30df5a4c | 2011-02-08 | 36.9685783973222 | |
| 30df5a4c | 2011-03-08 | 38.0650533024344 | |
| 30df5a4c | 2011-04-08 | 37.4329277746653 | |
| 30df5a4c | 2011-05-08 | 38.448248997794 | |
| 30df5a4c | 2011-06-08 | 38.4140689220863 | |
| 30df5a4c | 2011-07-08 | 38.5395701939226 | |
| 30df5a4c | 2011-08-08 | 37.6889123483023 | |
| 30df5a4c | 2011-09-08 | 37.8465161285769 | |
| 30df5a4c | 2011-10-08 | 37.089253825462 | |
| 30df5a4c | 2011-11-08 | 36.5482178268428 | |
| 30df5a4c | 2011-12-08 | 36.3599814937833 | |
| 30df5a4c | 2012-01-08 | 37.3357974745993 | |
| 30df5a4c | 2012-02-08 | 33.6449846033587 | |
| 30df5a4c | 2012-03-08 | 35.3572638366967 | |
| 30df5a4c | 2012-04-08 | 35.6407659207756 | |
| 30df5a4c | 2012-05-08 | 36.3244118555225 | |
| 30df5a4c | 2012-06-08 | 38.1079635026522 | |
| 30df5a4c | 2012-07-08 | 37.4659243474113 | |
| 30df5a4c | 2012-08-08 | 34.8295099458488 | |
| 30df5a4c | 2012-09-08 | 36.8488638382299 | |
| 30df5a4c | 2012-10-08 | 36.9942034701585 | |
| 30df5a4c | 2012-11-08 | 36.3471913603051 | |
| 30df5a4c | 2012-12-08 | 34.164365576304 | |
| 30df5a4c | 2013-01-08 | 36.1921282345806 | |
| 30df5a4c | 2013-02-08 | 37.5740501870623 | |
| 30df5a4c | 2013-03-08 | 35.271062654412 | |
| 30df5a4c | 2013-04-08 | 38.3730289891151 | |
| 30df5a4c | 2013-05-08 | 34.7148651631353 | |
| 30df5a4c | 2013-06-08 | 35.2056598108818 | |
| 30df5a4c | 2013-07-08 | 38.181770267818 | |
| 30df5a4c | 2013-08-08 | 34.3987275258345 | |
| 30df5a4c | 2013-09-08 | 38.5403265985544 | |
| 30df5a4c | 2013-10-08 | 37.5678252191553 | |
| 30df5a4c | 2013-11-08 | 38.1977436931995 | |
| 30df5a4c | 2013-12-08 | 38.3095772452512 | |
| 30df5a4c | 2014-01-08 | 37.3028957901445 | |
| 30df5a4c | 2014-02-08 | 38.058315536025 | |
| 30df5a4c | 2014-03-08 | 37.3194912424564 | |
| 30df5a4c | 2014-04-08 | 36.4704135676242 | |
| 30df5a4c | 2014-05-08 | 36.4685710103899 | |
| 30df5a4c | 2014-06-08 | 35.1887107182021 | |
| 30df5a4c | 2014-07-08 | 34.1513967103104 | |
| 30df5a4c | 2014-08-08 | 35.1253701338921 | |
| 30df5a4c | 2014-09-08 | 35.1997837142604 | |
| 30df5a4c | 2014-10-08 | 35.8747489373574 | |
| 30df5a4c | 2014-11-08 | 37.1322244473673 | |
| 30df5a4c | 2014-12-08 | 37.8902839601333 | |
| 30df5a4c | 2015-01-08 | 35.3037140912618 | |
| 30df5a4c | 2015-02-08 | 35.9191504436815 | |
| 30df5a4c | 2015-03-08 | 34.040795554885 | |
| 30df5a4c | 2015-04-08 | 38.5186663198421 | |
| 30df5a4c | 2015-05-08 | 34.2343555650922 | |
| 30df5a4c | 2015-06-08 | 36.7540753055404 | |
| 30df5a4c | 2015-07-08 | 34.004033545049 | |
| 30df5a4c | 2015-08-08 | 36.7925721900232 | |
| 30df5a4c | 2015-09-08 | 35.6491271415056 | |
| 30df5a4c | 2015-10-08 | 35.6411845921606 | |
| 30df5a4c | 2015-11-08 | 36.4866028280411 | |
| 30df5a4c | 2015-12-08 | 36.7300806949912 | |
| 30df5a4c | 2016-01-08 | 37.2129327933928 | |
| 30df5a4c | 2016-02-08 | 35.989374744762 | |
| 30df5a4c | 2016-03-08 | 37.4948966135254 | |
| 30df5a4c | 2016-04-08 | 37.0742610431994 | |
| 30df5a4c | 2016-05-08 | 34.8782016128201 | |
| 30df5a4c | 2016-06-08 | 37.0136419556278 | |
| 30df5a4c | 2016-07-08 | 36.7048399373535 | |
| 30df5a4c | 2016-08-08 | 38.5471857956643 | |
| 30df5a4c | 2016-09-08 | 36.3929591405556 | |
| 30df5a4c | 2016-10-08 | 35.3453328310622 | |
| 30df5a4c | 2016-11-08 | 36.3386010121914 | |
| 30df5a4c | 2016-12-08 | 34.1825317998484 | |
| 564c9319 | 2006-12-08 | 67.7414878706511 | |
| 564c9319 | 2007-01-08 | 73.0432542743342 | |
| 564c9319 | 2007-02-08 | 64.661173638762 | |
| 564c9319 | 2007-03-08 | 64.8043125034062 | |
| 564c9319 | 2007-04-08 | 71.5455612531729 | |
| 564c9319 | 2007-05-08 | 67.8319684817117 | |
| 564c9319 | 2007-06-08 | 69.1437619830001 | |
| 564c9319 | 2007-07-08 | 72.3181948607033 | |
| 564c9319 | 2007-08-08 | 67.5275133240141 | |
| 564c9319 | 2007-09-08 | 70.2839474949771 | |
| 564c9319 | 2007-10-08 | 68.6629505230416 | |
| 564c9319 | 2007-11-08 | 68.2303394033855 | |
| 564c9319 | 2007-12-08 | 66.7018050505824 | |
| 564c9319 | 2008-01-08 | 72.4896516410808 | |
| 564c9319 | 2008-02-08 | 72.0419583771417 | |
| 564c9319 | 2008-03-08 | 72.1187922112857 | |
| 564c9319 | 2008-04-08 | 68.7888438381436 | |
| 564c9319 | 2008-05-08 | 69.2580404221829 | |
| 564c9319 | 2008-06-08 | 67.0114548139851 | |
| 564c9319 | 2008-07-08 | 66.5403481481653 | |
| 564c9319 | 2008-08-08 | 66.2107981068772 | |
| 564c9319 | 2008-09-08 | 69.3742422550642 | |
| 564c9319 | 2008-10-08 | 72.9581320894381 | |
| 564c9319 | 2008-11-08 | 72.0421966221074 | |
| 564c9319 | 2008-12-08 | 69.1239428480355 | |
| 564c9319 | 2009-01-08 | 68.6171627715776 | |
| 564c9319 | 2009-02-08 | 65.7118853694612 | |
| 564c9319 | 2009-03-08 | 64.6797526552585 | |
| 564c9319 | 2009-04-08 | 69.6589399257174 | |
| 564c9319 | 2009-05-08 | 71.9141246715559 | |
| 564c9319 | 2009-06-08 | 70.7983531590877 | |
| 564c9319 | 2009-07-08 | 63.9527177512207 | |
| 564c9319 | 2009-08-08 | 71.5096689052035 | |
| 564c9319 | 2009-09-08 | 71.5919528500084 | |
| 564c9319 | 2009-10-08 | 64.8894563023246 | |
| 564c9319 | 2009-11-08 | 69.6075201132288 | |
| 564c9319 | 2009-12-08 | 65.9762112865724 | |
| 564c9319 | 2010-01-08 | 70.1656443330224 | |
| 564c9319 | 2010-02-08 | 68.4780049332455 | |
| 564c9319 | 2010-03-08 | 69.6361506627453 | |
| 564c9319 | 2010-04-08 | 67.0018817873129 | |
| 564c9319 | 2010-05-08 | 73.2733815039848 | |
| 564c9319 | 2010-06-08 | 64.4187800209831 | |
| 564c9319 | 2010-07-08 | 69.8361128855929 | |
| 564c9319 | 2010-08-08 | 72.3153230999179 | |
| 564c9319 | 2010-09-08 | 72.5931644458225 | |
| 564c9319 | 2010-10-08 | 68.507195056192 | |
| 564c9319 | 2010-11-08 | 67.656456897375 | |
| 564c9319 | 2010-12-08 | 68.4034948228577 | |
| 564c9319 | 2011-01-08 | 71.6510759178747 | |
| 564c9319 | 2011-02-08 | 70.3292310932379 | |
| 564c9319 | 2011-03-08 | 70.7467189818937 | |
| 564c9319 | 2011-04-08 | 67.5776081277912 | |
| 564c9319 | 2011-05-08 | 69.8396531419894 | |
| 564c9319 | 2011-06-08 | 69.3412055588534 | |
| 564c9319 | 2011-07-08 | 72.8339770235244 | |
| 564c9319 | 2011-08-08 | 65.0091058684193 | |
| 564c9319 | 2011-09-08 | 71.1855169760123 | |
| 564c9319 | 2011-10-08 | 64.0660196380963 | |
| 564c9319 | 2011-11-08 | 70.8004718418344 | |
| 564c9319 | 2011-12-08 | 69.6519316024205 | |
| 564c9319 | 2012-01-08 | 70.9967988448816 | |
| 564c9319 | 2012-02-08 | 70.8856156407528 | |
| 564c9319 | 2012-03-08 | 67.7138904624763 | |
| 564c9319 | 2012-04-08 | 69.1410416497424 | |
| 564c9319 | 2012-05-08 | 71.907497990775 | |
| 564c9319 | 2012-06-08 | 63.8737005350185 | |
| 564c9319 | 2012-07-08 | 71.2496789884736 | |
| 564c9319 | 2012-08-08 | 68.6254322831108 | |
| 564c9319 | 2012-09-08 | 68.4841315159616 | |
| 564c9319 | 2012-10-08 | 67.4381196060712 | |
| 564c9319 | 2012-11-08 | 71.7597401181214 | |
| 564c9319 | 2012-12-08 | 68.3098029747987 | |
| 564c9319 | 2013-01-08 | 67.989325674752 | |
| 564c9319 | 2013-02-08 | 68.1481429585667 | |
| 564c9319 | 2013-03-08 | 67.17741603403 | |
| 564c9319 | 2013-04-08 | 67.1347800754269 | |
| 564c9319 | 2013-05-08 | 72.7877640624563 | |
| 564c9319 | 2013-06-08 | 70.9662989791027 | |
| 564c9319 | 2013-07-08 | 71.6707009459822 | |
| 564c9319 | 2013-08-08 | 70.9911299396445 | |
| 564c9319 | 2013-09-08 | 67.8478200271929 | |
| 564c9319 | 2013-10-08 | 68.9697098827283 | |
| 564c9319 | 2013-11-08 | 65.121028022288 | |
| 564c9319 | 2013-12-08 | 64.2397631240346 | |
| 564c9319 | 2014-01-08 | 64.863205396434 | |
| 564c9319 | 2014-02-08 | 64.5072950051257 | |
| 564c9319 | 2014-03-08 | 65.3812950446127 | |
| 564c9319 | 2014-04-08 | 72.181148420144 | |
| 564c9319 | 2014-05-08 | 64.7057406909197 | |
| 564c9319 | 2014-06-08 | 72.3141929341447 | |
| 564c9319 | 2014-07-08 | 68.3853699818778 | |
| 564c9319 | 2014-08-08 | 71.834965583499 | |
| 564c9319 | 2014-09-08 | 69.7520985342109 | |
| 564c9319 | 2014-10-08 | 72.2316864920518 | |
| 564c9319 | 2014-11-08 | 67.5282971925548 | |
| 564c9319 | 2014-12-08 | 68.2118864798382 | |
| 564c9319 | 2015-01-08 | 72.237813074768 | |
| 564c9319 | 2015-02-08 | 65.3302661358806 | |
| 564c9319 | 2015-03-08 | 72.9697448106467 | |
| 564c9319 | 2015-04-08 | 67.2742345455819 | |
| 564c9319 | 2015-05-08 | 68.9008117896495 | |
| 564c9319 | 2015-06-08 | 71.2817748836205 | |
| 564c9319 | 2015-07-08 | 71.7164635725394 | |
| 564c9319 | 2015-08-08 | 73.0225635120992 | |
| 564c9319 | 2015-09-08 | 65.9822078015006 | |
| 564c9319 | 2015-10-08 | 65.4461695614218 | |
| 564c9319 | 2015-11-08 | 66.7096335423784 | |
| 564c9319 | 2015-12-08 | 65.3222618188092 | |
| 564c9319 | 2016-01-08 | 72.5448945882221 | |
| 564c9319 | 2016-02-08 | 64.9326244432129 | |
| 564c9319 | 2016-03-08 | 72.4458178061513 | |
| 564c9319 | 2016-04-08 | 66.9450045702673 | |
| 564c9319 | 2016-05-08 | 70.0347603781 | |
| 564c9319 | 2016-06-08 | 64.1191357877527 | |
| 564c9319 | 2016-07-08 | 67.3171937464606 | |
| 564c9319 | 2016-08-08 | 71.0303918222316 | |
| 564c9319 | 2016-09-08 | 64.7588568405761 | |
| 564c9319 | 2016-10-08 | 68.830914838771 | |
| 564c9319 | 2016-11-08 | 69.763830201689 | |
| 564c9319 | 2016-12-08 | 65.5970235791934 | |
| bbd7e6d2 | 2006-12-08 | 8.72054417995491 | |
| bbd7e6d2 | 2007-01-08 | 8.72293025720539 | |
| bbd7e6d2 | 2007-02-08 | 9.95825576184833 | |
| bbd7e6d2 | 2007-03-08 | 9.21947140375878 | |
| bbd7e6d2 | 2007-04-08 | 9.31502522005109 | |
| bbd7e6d2 | 2007-05-08 | 9.79335650706258 | |
| bbd7e6d2 | 2007-06-08 | 9.41882461965009 | |
| bbd7e6d2 | 2007-07-08 | 9.24988239119635 | |
| bbd7e6d2 | 2007-08-08 | 8.95196129904702 | |
| bbd7e6d2 | 2007-09-08 | 8.79911884714324 | |
| bbd7e6d2 | 2007-10-08 | 8.95468279703646 | |
| bbd7e6d2 | 2007-11-08 | 8.71600628698794 | |
| bbd7e6d2 | 2007-12-08 | 8.74117478376491 | |
| bbd7e6d2 | 2008-01-08 | 9.24289043429817 | |
| bbd7e6d2 | 2008-02-08 | 8.93115621039833 | |
| bbd7e6d2 | 2008-03-08 | 9.12852471657875 | |
| bbd7e6d2 | 2008-04-08 | 9.44115272595598 | |
| bbd7e6d2 | 2008-05-08 | 8.8081097029273 | |
| bbd7e6d2 | 2008-06-08 | 9.27368255889356 | |
| bbd7e6d2 | 2008-07-08 | 9.30460284815291 | |
| bbd7e6d2 | 2008-08-08 | 9.2275388201064 | |
| bbd7e6d2 | 2008-09-08 | 8.80852488632254 | |
| bbd7e6d2 | 2008-10-08 | 9.33888870915331 | |
| bbd7e6d2 | 2008-11-08 | 9.69769433695984 | |
| bbd7e6d2 | 2008-12-08 | 9.78475952628679 | |
| bbd7e6d2 | 2009-01-08 | 9.46036341999205 | |
| bbd7e6d2 | 2009-02-08 | 9.06846217052332 | |
| bbd7e6d2 | 2009-03-08 | 9.28267624314924 | |
| bbd7e6d2 | 2009-04-08 | 9.69607353638805 | |
| bbd7e6d2 | 2009-05-08 | 9.59043644132873 | |
| bbd7e6d2 | 2009-06-08 | 9.39633233248411 | |
| bbd7e6d2 | 2009-07-08 | 9.71197951459959 | |
| bbd7e6d2 | 2009-08-08 | 9.60872849739876 | |
| bbd7e6d2 | 2009-09-08 | 9.34425416293558 | |
| bbd7e6d2 | 2009-10-08 | 8.92111698696152 | |
| bbd7e6d2 | 2009-11-08 | 8.91341978544498 | |
| bbd7e6d2 | 2009-12-08 | 9.12727673799329 | |
| bbd7e6d2 | 2010-01-08 | 9.63530340486824 | |
| bbd7e6d2 | 2010-02-08 | 9.45866397489797 | |
| bbd7e6d2 | 2010-03-08 | 9.37459983529694 | |
| bbd7e6d2 | 2010-04-08 | 9.72978405087613 | |
| bbd7e6d2 | 2010-05-08 | 9.70870857019107 | |
| bbd7e6d2 | 2010-06-08 | 9.38596792114953 | |
| bbd7e6d2 | 2010-07-08 | 9.76632063289768 | |
| bbd7e6d2 | 2010-08-08 | 8.94126507248436 | |
| bbd7e6d2 | 2010-09-08 | 9.6124859298045 | |
| bbd7e6d2 | 2010-10-08 | 8.88451141807957 | |
| bbd7e6d2 | 2010-11-08 | 9.67777959730499 | |
| bbd7e6d2 | 2010-12-08 | 9.71595743159645 | |
| bbd7e6d2 | 2011-01-08 | 9.45355577522977 | |
| bbd7e6d2 | 2011-02-08 | 8.97204851345303 | |
| bbd7e6d2 | 2011-03-08 | 8.93316231969797 | |
| bbd7e6d2 | 2011-04-08 | 9.55744245980894 | |
| bbd7e6d2 | 2011-05-08 | 9.60629902086297 | |
| bbd7e6d2 | 2011-06-08 | 9.92621845491445 | |
| bbd7e6d2 | 2011-07-08 | 9.33186805409087 | |
| bbd7e6d2 | 2011-08-08 | 9.05632850885016 | |
| bbd7e6d2 | 2011-09-08 | 8.9843466934329 | |
| bbd7e6d2 | 2011-10-08 | 9.90990609610475 | |
| bbd7e6d2 | 2011-11-08 | 8.74206811323334 | |
| bbd7e6d2 | 2011-12-08 | 9.87014493301826 | |
| bbd7e6d2 | 2012-01-08 | 9.29590449658399 | |
| bbd7e6d2 | 2012-02-08 | 9.74940942608957 | |
| bbd7e6d2 | 2012-03-08 | 9.46853949841216 | |
| bbd7e6d2 | 2012-04-08 | 9.93552045777621 | |
| bbd7e6d2 | 2012-05-08 | 9.96588821130773 | |
| bbd7e6d2 | 2012-06-08 | 9.67732108211377 | |
| bbd7e6d2 | 2012-07-08 | 9.05246326376463 | |
| bbd7e6d2 | 2012-08-08 | 9.59085768477911 | |
| bbd7e6d2 | 2012-09-08 | 9.12565112561489 | |
| bbd7e6d2 | 2012-10-08 | 9.72242489792623 | |
| bbd7e6d2 | 2012-11-08 | 9.31030780365038 | |
| bbd7e6d2 | 2012-12-08 | 8.82402576380109 | |
| bbd7e6d2 | 2013-01-08 | 9.09805888707089 | |
| bbd7e6d2 | 2013-02-08 | 9.06629450454319 | |
| bbd7e6d2 | 2013-03-08 | 9.0606526351501 | |
| bbd7e6d2 | 2013-04-08 | 10.005906615132 | |
| bbd7e6d2 | 2013-05-08 | 9.24616772087939 | |
| bbd7e6d2 | 2013-06-08 | 8.72809830045022 | |
| bbd7e6d2 | 2013-07-08 | 9.7115301147236 | |
| bbd7e6d2 | 2013-08-08 | 9.9950852943658 | |
| bbd7e6d2 | 2013-09-08 | 8.99550861215988 | |
| bbd7e6d2 | 2013-10-08 | 9.94005423267821 | |
| bbd7e6d2 | 2013-11-08 | 9.54219382216987 | |
| bbd7e6d2 | 2013-12-08 | 9.89716943127949 | |
| bbd7e6d2 | 2014-01-08 | 9.8559387555878 | |
| bbd7e6d2 | 2014-02-08 | 8.86372794486389 | |
| bbd7e6d2 | 2014-03-08 | 8.94316400812478 | |
| bbd7e6d2 | 2014-04-08 | 8.82995151701583 | |
| bbd7e6d2 | 2014-05-08 | 8.76330010896377 | |
| bbd7e6d2 | 2014-06-08 | 8.98059391961476 | |
| bbd7e6d2 | 2014-07-08 | 9.99545824889874 | |
| bbd7e6d2 | 2014-08-08 | 9.3545664038044 | |
| bbd7e6d2 | 2014-09-08 | 8.71966941369946 | |
| bbd7e6d2 | 2014-10-08 | 9.45366381530603 | |
| bbd7e6d2 | 2014-11-08 | 9.27975293018375 | |
| bbd7e6d2 | 2014-12-08 | 9.98091942387184 | |
| bbd7e6d2 | 2015-01-08 | 9.12065096602295 | |
| bbd7e6d2 | 2015-02-08 | 9.62757799220502 | |
| bbd7e6d2 | 2015-03-08 | 9.56144317664608 | |
| bbd7e6d2 | 2015-04-08 | 9.54166388989447 | |
| bbd7e6d2 | 2015-05-08 | 9.33966895812638 | |
| bbd7e6d2 | 2015-06-08 | 8.86141704829159 | |
| bbd7e6d2 | 2015-07-08 | 9.66105145195219 | |
| bbd7e6d2 | 2015-08-08 | 9.7330896434539 | |
| bbd7e6d2 | 2015-09-08 | 9.22307335109141 | |
| bbd7e6d2 | 2015-10-08 | 8.71137015509742 | |
| bbd7e6d2 | 2015-11-08 | 9.72866232718907 | |
| bbd7e6d2 | 2015-12-08 | 9.76460287083545 | |
| bbd7e6d2 | 2016-01-08 | 8.73483025380428 | |
| bbd7e6d2 | 2016-02-08 | 9.4298585099078 | |
| bbd7e6d2 | 2016-03-08 | 9.74935423319638 | |
| bbd7e6d2 | 2016-04-08 | 9.0257006642208 | |
| bbd7e6d2 | 2016-05-08 | 9.35957881118916 | |
| bbd7e6d2 | 2016-06-08 | 9.2812141239694 | |
| bbd7e6d2 | 2016-07-08 | 8.91253616349542 | |
| bbd7e6d2 | 2016-08-08 | 9.20518363477208 | |
| bbd7e6d2 | 2016-09-08 | 9.44030386708992 | |
| bbd7e6d2 | 2016-10-08 | 9.15106196987684 | |
| bbd7e6d2 | 2016-11-08 | 9.33049695065256 | |
| bbd7e6d2 | 2016-12-08 | 9.49896577431032 | |
| 4fc51026 | 2006-12-08 | 47.5385384763069 | |
| 4fc51026 | 2007-01-08 | 50.757790614965 | |
| 4fc51026 | 2007-02-08 | 47.0856498642707 | |
| 4fc51026 | 2007-03-08 | 50.6301929756597 | |
| 4fc51026 | 2007-04-08 | 50.5996665191653 | |
| 4fc51026 | 2007-05-08 | 49.3220170982677 | |
| 4fc51026 | 2007-06-08 | 48.5726050492203 | |
| 4fc51026 | 2007-07-08 | 48.1865564823447 | |
| 4fc51026 | 2007-08-08 | 46.802579197013 | |
| 4fc51026 | 2007-09-08 | 51.9863512082225 | |
| 4fc51026 | 2007-10-08 | 49.0293553229318 | |
| 4fc51026 | 2007-11-08 | 51.9439869612467 | |
| 4fc51026 | 2007-12-08 | 50.4959641465607 | |
| 4fc51026 | 2008-01-08 | 51.8163163984221 | |
| 4fc51026 | 2008-02-08 | 51.9801760429155 | |
| 4fc51026 | 2008-03-08 | 48.9817770786512 | |
| 4fc51026 | 2008-04-08 | 50.4953355517737 | |
| 4fc51026 | 2008-05-08 | 52.1424799987396 | |
| 4fc51026 | 2008-06-08 | 52.8803568191473 | |
| 4fc51026 | 2008-07-08 | 49.0923823351707 | |
| 4fc51026 | 2008-08-08 | 46.8493693861628 | |
| 4fc51026 | 2008-09-08 | 49.3820809139158 | |
| 4fc51026 | 2008-10-08 | 52.1918918000084 | |
| 4fc51026 | 2008-11-08 | 47.9669701690184 | |
| 4fc51026 | 2008-12-08 | 52.0728719257024 | |
| 4fc51026 | 2009-01-08 | 49.1275710170234 | |
| 4fc51026 | 2009-02-08 | 50.3668183786282 | |
| 4fc51026 | 2009-03-08 | 48.4182601442861 | |
| 4fc51026 | 2009-04-08 | 53.3976519108762 | |
| 4fc51026 | 2009-05-08 | 47.2310748477463 | |
| 4fc51026 | 2009-06-08 | 51.7027327042933 | |
| 4fc51026 | 2009-07-08 | 47.1234597954389 | |
| 4fc51026 | 2009-08-08 | 51.1951866872816 | |
| 4fc51026 | 2009-09-08 | 51.9947037931342 | |
| 4fc51026 | 2009-10-08 | 50.9599739989374 | |
| 4fc51026 | 2009-11-08 | 47.9821226147028 | |
| 4fc51026 | 2009-12-08 | 47.5039903029262 | |
| 4fc51026 | 2010-01-08 | 52.738900272728 | |
| 4fc51026 | 2010-02-08 | 49.3750003216177 | |
| 4fc51026 | 2010-03-08 | 47.5128907245095 | |
| 4fc51026 | 2010-04-08 | 50.9125208892063 | |
| 4fc51026 | 2010-05-08 | 51.6106768691198 | |
| 4fc51026 | 2010-06-08 | 52.6631989103265 | |
| 4fc51026 | 2010-07-08 | 47.5957544440228 | |
| 4fc51026 | 2010-08-08 | 49.6142626757978 | |
| 4fc51026 | 2010-09-08 | 50.8306443647663 | |
| 4fc51026 | 2010-10-08 | 49.7838527472443 | |
| 4fc51026 | 2010-11-08 | 53.3159194554103 | |
| 4fc51026 | 2010-12-08 | 49.1603937717618 | |
| 4fc51026 | 2011-01-08 | 48.8514789779159 | |
| 4fc51026 | 2011-02-08 | 48.5955711988367 | |
| 4fc51026 | 2011-03-08 | 49.2160843824948 | |
| 4fc51026 | 2011-04-08 | 51.439881116402 | |
| 4fc51026 | 2011-05-08 | 46.974732407101 | |
| 4fc51026 | 2011-06-08 | 50.3893757760835 | |
| 4fc51026 | 2011-07-08 | 49.7000224503602 | |
| 4fc51026 | 2011-08-08 | 49.3086246486947 | |
| 4fc51026 | 2011-09-08 | 46.9434635662361 | |
| 4fc51026 | 2011-10-08 | 51.3246038192166 | |
| 4fc51026 | 2011-11-08 | 48.8935459678267 | |
| 4fc51026 | 2011-12-08 | 47.3808596385527 | |
| 4fc51026 | 2012-01-08 | 49.2146059317657 | |
| 4fc51026 | 2012-02-08 | 49.2233269878358 | |
| 4fc51026 | 2012-03-08 | 51.7823675504046 | |
| 4fc51026 | 2012-04-08 | 47.3965791364242 | |
| 4fc51026 | 2012-05-08 | 53.3896222113435 | |
| 4fc51026 | 2012-06-08 | 52.9708113896776 | |
| 4fc51026 | 2012-07-08 | 48.1068906639207 | |
| 4fc51026 | 2012-08-08 | 52.3157918923273 | |
| 4fc51026 | 2012-09-08 | 48.5330811195511 | |
| 4fc51026 | 2012-10-08 | 48.8261026130005 | |
| 4fc51026 | 2012-11-08 | 49.4155821930579 | |
| 4fc51026 | 2012-12-08 | 53.3500792132413 | |
| 4fc51026 | 2013-01-08 | 47.6765709348513 | |
| 4fc51026 | 2013-02-08 | 50.2176578616509 | |
| 4fc51026 | 2013-03-08 | 49.1516112972949 | |
| 4fc51026 | 2013-04-08 | 51.7135365241878 | |
| 4fc51026 | 2013-05-08 | 53.207831836734 | |
| 4fc51026 | 2013-06-08 | 48.6548001609609 | |
| 4fc51026 | 2013-07-08 | 47.0611997042054 | |
| 4fc51026 | 2013-08-08 | 48.2465802229057 | |
| 4fc51026 | 2013-09-08 | 50.4566925843679 | |
| 4fc51026 | 2013-10-08 | 49.4836053112705 | |
| 4fc51026 | 2013-11-08 | 52.8927825638779 | |
| 4fc51026 | 2013-12-08 | 50.6377462160392 | |
| 4fc51026 | 2014-01-08 | 53.0793023151928 | |
| 4fc51026 | 2014-02-08 | 48.7800744257625 | |
| 4fc51026 | 2014-03-08 | 53.1526920893041 | |
| 4fc51026 | 2014-04-08 | 53.2290871059992 | |
| 4fc51026 | 2014-05-08 | 53.3109994695493 | |
| 4fc51026 | 2014-06-08 | 48.2335074653866 | |
| 4fc51026 | 2014-07-08 | 46.7972161528076 | |
| 4fc51026 | 2014-08-08 | 48.7128748128393 | |
| 4fc51026 | 2014-09-08 | 50.6631556810612 | |
| 4fc51026 | 2014-10-08 | 51.7859049277825 | |
| 4fc51026 | 2014-11-08 | 49.3157751738338 | |
| 4fc51026 | 2014-12-08 | 50.2400473006605 | |
| 4fc51026 | 2015-01-08 | 50.9439857257159 | |
| 4fc51026 | 2015-02-08 | 50.6289870623248 | |
| 4fc51026 | 2015-03-08 | 48.7431086045122 | |
| 4fc51026 | 2015-04-08 | 52.6833880698373 | |
| 4fc51026 | 2015-05-08 | 52.6614108998956 | |
| 4fc51026 | 2015-06-08 | 51.3650120221403 | |
| 4fc51026 | 2015-07-08 | 52.2207366913344 | |
| 4fc51026 | 2015-08-08 | 53.5443030593171 | |
| 4fc51026 | 2015-09-08 | 47.7699392920471 | |
| 4fc51026 | 2015-10-08 | 47.5596173968851 | |
| 4fc51026 | 2015-11-08 | 51.4451089917608 | |
| 4fc51026 | 2015-12-08 | 47.1650405370369 | |
| 4fc51026 | 2016-01-08 | 49.4207387856848 | |
| 4fc51026 | 2016-02-08 | 51.7126299205364 | |
| 4fc51026 | 2016-03-08 | 48.6179419845128 | |
| 4fc51026 | 2016-04-08 | 53.083752594623 | |
| 4fc51026 | 2016-05-08 | 47.3835046433313 | |
| 4fc51026 | 2016-06-08 | 47.6979939599151 | |
| 4fc51026 | 2016-07-08 | 49.9087682221865 | |
| 4fc51026 | 2016-08-08 | 53.6691281830944 | |
| 4fc51026 | 2016-09-08 | 49.6843896102478 | |
| 4fc51026 | 2016-10-08 | 49.2487297197464 | |
| 4fc51026 | 2016-11-08 | 53.0854846973493 | |
| 4fc51026 | 2016-12-08 | 49.182658488053 | |
| 5fba861f | 2006-12-08 | 97.9468427855724 | |
| 5fba861f | 2007-01-08 | 91.1178935974722 | |
| 5fba861f | 2007-02-08 | 97.8708301406013 | |
| 5fba861f | 2007-03-08 | 102.780940916032 | |
| 5fba861f | 2007-04-08 | 97.7235426342157 | |
| 5fba861f | 2007-05-08 | 92.3723114470228 | |
| 5fba861f | 2007-06-08 | 96.6786647884552 | |
| 5fba861f | 2007-07-08 | 101.460011667752 | |
| 5fba861f | 2007-08-08 | 90.2077024426831 | |
| 5fba861f | 2007-09-08 | 94.4719321839251 | |
| 5fba861f | 2007-10-08 | 96.7684734027194 | |
| 5fba861f | 2007-11-08 | 100.609735664637 | |
| 5fba861f | 2007-12-08 | 93.9574375621134 | |
| 5fba861f | 2008-01-08 | 98.6396703787777 | |
| 5fba861f | 2008-02-08 | 102.077808994573 | |
| 5fba861f | 2008-03-08 | 102.872826419873 | |
| 5fba861f | 2008-04-08 | 99.351458872923 | |
| 5fba861f | 2008-05-08 | 93.6596853288401 | |
| 5fba861f | 2008-06-08 | 98.8475668243694 | |
| 5fba861f | 2008-07-08 | 102.848021252487 | |
| 5fba861f | 2008-08-08 | 92.2624543746787 | |
| 5fba861f | 2008-09-08 | 99.9780851214193 | |
| 5fba861f | 2008-10-08 | 91.1279153362819 | |
| 5fba861f | 2008-11-08 | 98.2331413318898 | |
| 5fba861f | 2008-12-08 | 99.7028426145813 | |
| 5fba861f | 2009-01-08 | 96.6685361670857 | |
| 5fba861f | 2009-02-08 | 102.938733547799 | |
| 5fba861f | 2009-03-08 | 98.3089315726786 | |
| 5fba861f | 2009-04-08 | 101.247489758949 | |
| 5fba861f | 2009-05-08 | 96.9506377326699 | |
| 5fba861f | 2009-06-08 | 96.921800616335 | |
| 5fba861f | 2009-07-08 | 96.0515579474563 | |
| 5fba861f | 2009-08-08 | 98.3791621098554 | |
| 5fba861f | 2009-09-08 | 91.6498561536067 | |
| 5fba861f | 2009-10-08 | 95.6897242601585 | |
| 5fba861f | 2009-11-08 | 92.9599301470062 | |
| 5fba861f | 2009-12-08 | 94.3327983803429 | |
| 5fba861f | 2010-01-08 | 102.679019834592 | |
| 5fba861f | 2010-02-08 | 91.2771672114282 | |
| 5fba861f | 2010-03-08 | 94.8511316027395 | |
| 5fba861f | 2010-04-08 | 94.0081774151872 | |
| 5fba861f | 2010-05-08 | 98.3562714001256 | |
| 5fba861f | 2010-06-08 | 92.3180926640468 | |
| 5fba861f | 2010-07-08 | 98.2762457570141 | |
| 5fba861f | 2010-08-08 | 93.8531671755737 | |
| 5fba861f | 2010-09-08 | 91.2531270615547 | |
| 5fba861f | 2010-10-08 | 98.0062975735577 | |
| 5fba861f | 2010-11-08 | 90.0618514451671 | |
| 5fba861f | 2010-12-08 | 95.2234431701081 | |
| 5fba861f | 2011-01-08 | 93.7110898008623 | |
| 5fba861f | 2011-02-08 | 89.7670980943249 | |
| 5fba861f | 2011-03-08 | 97.7965283245002 | |
| 5fba861f | 2011-04-08 | 90.5464003189519 | |
| 5fba861f | 2011-05-08 | 91.2056442103202 | |
| 5fba861f | 2011-06-08 | 92.8868950530604 | |
| 5fba861f | 2011-07-08 | 100.559873719511 | |
| 5fba861f | 2011-08-08 | 98.1848111571193 | |
| 5fba861f | 2011-09-08 | 92.6828540037949 | |
| 5fba861f | 2011-10-08 | 95.7260306888604 | |
| 5fba861f | 2011-11-08 | 96.2895263190032 | |
| 5fba861f | 2011-12-08 | 99.9441225161781 | |
| 5fba861f | 2012-01-08 | 102.958462091174 | |
| 5fba861f | 2012-02-08 | 102.651715046173 | |
| 5fba861f | 2012-03-08 | 95.1805100289687 | |
| 5fba861f | 2012-04-08 | 91.4655436414507 | |
| 5fba861f | 2012-05-08 | 95.1986647030018 | |
| 5fba861f | 2012-06-08 | 98.4510709556884 | |
| 5fba861f | 2012-07-08 | 96.1089728077717 | |
| 5fba861f | 2012-08-08 | 94.734909934264 | |
| 5fba861f | 2012-09-08 | 100.03886894683 | |
| 5fba861f | 2012-10-08 | 101.270735190225 | |
| 5fba861f | 2012-11-08 | 99.0537181291646 | |
| 5fba861f | 2012-12-08 | 95.2523657436259 | |
| 5fba861f | 2013-01-08 | 90.4460532572066 | |
| 5fba861f | 2013-02-08 | 94.1871892891138 | |
| 5fba861f | 2013-03-08 | 99.416163698913 | |
| 5fba861f | 2013-04-08 | 92.0098110984746 | |
| 5fba861f | 2013-05-08 | 102.504117642385 | |
| 5fba861f | 2013-06-08 | 99.7886459300583 | |
| 5fba861f | 2013-07-08 | 97.5438850482962 | |
| 5fba861f | 2013-08-08 | 93.0724328399176 | |
| 5fba861f | 2013-09-08 | 99.8663748040966 | |
| 5fba861f | 2013-10-08 | 92.1976387757315 | |
| 5fba861f | 2013-11-08 | 93.9294639448476 | |
| 5fba861f | 2013-12-08 | 101.382649800395 | |
| 5fba861f | 2014-01-08 | 95.3951646085053 | |
| 5fba861f | 2014-02-08 | 91.3465630610294 | |
| 5fba861f | 2014-03-08 | 96.4246863541846 | |
| 5fba861f | 2014-04-08 | 98.3886493920135 | |
| 5fba861f | 2014-05-08 | 97.3832245296032 | |
| 5fba861f | 2014-06-08 | 103.024843452901 | |
| 5fba861f | 2014-07-08 | 95.1899973111268 | |
| 5fba861f | 2014-08-08 | 97.1989120174472 | |
| 5fba861f | 2014-09-08 | 102.533783895744 | |
| 5fba861f | 2014-10-08 | 100.681138119809 | |
| 5fba861f | 2014-11-08 | 98.975086444876 | |
| 5fba861f | 2014-12-08 | 94.5896740016814 | |
| 5fba861f | 2015-01-08 | 95.9894344721677 | |
| 5fba861f | 2015-02-08 | 91.9412846493182 | |
| 5fba861f | 2015-03-08 | 99.6352147156587 | |
| 5fba861f | 2015-04-08 | 92.885528815668 | |
| 5fba861f | 2015-05-08 | 90.0692452362132 | |
| 5fba861f | 2015-06-08 | 95.5461582477585 | |
| 5fba861f | 2015-07-08 | 98.448525345272 | |
| 5fba861f | 2015-08-08 | 90.8259292731332 | |
| 5fba861f | 2015-09-08 | 100.043978316586 | |
| 5fba861f | 2015-10-08 | 94.7219144408554 | |
| 5fba861f | 2015-11-08 | 93.1463711513212 | |
| 5fba861f | 2015-12-08 | 99.405321355641 | |
| 5fba861f | 2016-01-08 | 91.3677857675841 | |
| 5fba861f | 2016-02-08 | 101.000886985595 | |
| 5fba861f | 2016-03-08 | 102.788384981537 | |
| 5fba861f | 2016-04-08 | 101.544791357659 | |
| 5fba861f | 2016-05-08 | 90.0557511579974 | |
| 5fba861f | 2016-06-08 | 93.5750743230547 | |
| 5fba861f | 2016-07-08 | 99.784666554724 | |
| 5fba861f | 2016-08-08 | 95.761546546216 | |
| 5fba861f | 2016-09-08 | 95.2322681637975 | |
| 5fba861f | 2016-10-08 | 93.066578305579 | |
| 5fba861f | 2016-11-08 | 91.0074213411647 | |
| 5fba861f | 2016-12-08 | 102.926123473114 | |
| c1b1f22c | 2006-12-08 | 54.8049049654406 | |
| c1b1f22c | 2007-01-08 | 52.1813582181909 | |
| c1b1f22c | 2007-02-08 | 53.1458503492971 | |
| c1b1f22c | 2007-03-08 | 52.4497345317416 | |
| c1b1f22c | 2007-04-08 | 54.9505320379368 | |
| c1b1f22c | 2007-05-08 | 56.7060321209367 | |
| c1b1f22c | 2007-06-08 | 53.7222972658051 | |
| c1b1f22c | 2007-07-08 | 52.9684016546066 | |
| c1b1f22c | 2007-08-08 | 50.9096382709593 | |
| c1b1f22c | 2007-09-08 | 53.9369661007003 | |
| c1b1f22c | 2007-10-08 | 56.2780869836146 | |
| c1b1f22c | 2007-11-08 | 55.8594581100168 | |
| c1b1f22c | 2007-12-08 | 54.5792388777343 | |
| c1b1f22c | 2008-01-08 | 54.5269498742337 | |
| c1b1f22c | 2008-02-08 | 51.100810122885 | |
| c1b1f22c | 2008-03-08 | 56.5327988437549 | |
| c1b1f22c | 2008-04-08 | 52.4149062059871 | |
| c1b1f22c | 2008-05-08 | 52.0492872827244 | |
| c1b1f22c | 2008-06-08 | 55.322413086039 | |
| c1b1f22c | 2008-07-08 | 52.2146397926846 | |
| c1b1f22c | 2008-08-08 | 51.1462631718354 | |
| c1b1f22c | 2008-09-08 | 55.5294563854249 | |
| c1b1f22c | 2008-10-08 | 54.4104609348087 | |
| c1b1f22c | 2008-11-08 | 56.8511395679352 | |
| c1b1f22c | 2008-12-08 | 51.3583069594566 | |
| c1b1f22c | 2009-01-08 | 57.5427662351126 | |
| c1b1f22c | 2009-02-08 | 51.1570572163756 | |
| c1b1f22c | 2009-03-08 | 52.1031413297704 | |
| c1b1f22c | 2009-04-08 | 57.4203361726519 | |
| c1b1f22c | 2009-05-08 | 52.9988828881413 | |
| c1b1f22c | 2009-06-08 | 55.9563936415858 | |
| c1b1f22c | 2009-07-08 | 53.939015307422 | |
| c1b1f22c | 2009-08-08 | 54.4965664709666 | |
| c1b1f22c | 2009-09-08 | 50.8160181602125 | |
| c1b1f22c | 2009-10-08 | 55.705075203798 | |
| c1b1f22c | 2009-11-08 | 51.1608726817732 | |
| c1b1f22c | 2009-12-08 | 56.8383756457836 | |
| c1b1f22c | 2010-01-08 | 51.1411466389326 | |
| c1b1f22c | 2010-02-08 | 53.4455997010142 | |
| c1b1f22c | 2010-03-08 | 57.0643392813773 | |
| c1b1f22c | 2010-04-08 | 54.3944381042673 | |
| c1b1f22c | 2010-05-08 | 51.4374608539584 | |
| c1b1f22c | 2010-06-08 | 54.6375715642638 | |
| c1b1f22c | 2010-07-08 | 50.6874511513312 | |
| c1b1f22c | 2010-08-08 | 55.2807360928265 | |
| c1b1f22c | 2010-09-08 | 55.0547070517833 | |
| c1b1f22c | 2010-10-08 | 56.5365753632607 | |
| c1b1f22c | 2010-11-08 | 57.0119676634479 | |
| c1b1f22c | 2010-12-08 | 56.420319699142 | |
| c1b1f22c | 2011-01-08 | 53.5727626186292 | |
| c1b1f22c | 2011-02-08 | 50.9403816290024 | |
| c1b1f22c | 2011-03-08 | 56.882908239152 | |
| c1b1f22c | 2011-04-08 | 50.8159931769239 | |
| c1b1f22c | 2011-05-08 | 54.6671679284455 | |
| c1b1f22c | 2011-06-08 | 55.4478219764168 | |
| c1b1f22c | 2011-07-08 | 51.4906255010149 | |
| c1b1f22c | 2011-08-08 | 53.9237083364279 | |
| c1b1f22c | 2011-09-08 | 55.9212045574268 | |
| c1b1f22c | 2011-10-08 | 52.9100921954197 | |
| c1b1f22c | 2011-11-08 | 53.0578186784093 | |
| c1b1f22c | 2011-12-08 | 58.2364128102025 | |
| c1b1f22c | 2012-01-08 | 58.18281120164 | |
| c1b1f22c | 2012-02-08 | 56.3131593504656 | |
| c1b1f22c | 2012-03-08 | 54.4467534540388 | |
| c1b1f22c | 2012-04-08 | 50.712603531182 | |
| c1b1f22c | 2012-05-08 | 53.7320087235932 | |
| c1b1f22c | 2012-06-08 | 54.9239515004464 | |
| c1b1f22c | 2012-07-08 | 56.8673045416 | |
| c1b1f22c | 2012-08-08 | 54.1894807271602 | |
| c1b1f22c | 2012-09-08 | 57.685876566095 | |
| c1b1f22c | 2012-10-08 | 55.6454179923068 | |
| c1b1f22c | 2012-11-08 | 57.9002441960619 | |
| c1b1f22c | 2012-12-08 | 50.8371115893829 | |
| c1b1f22c | 2013-01-08 | 51.9967637259002 | |
| c1b1f22c | 2013-02-08 | 57.9040207155677 | |
| c1b1f22c | 2013-03-08 | 55.4341730468438 | |
| c1b1f22c | 2013-04-08 | 56.3677961423179 | |
| c1b1f22c | 2013-05-08 | 56.1543702481579 | |
| c1b1f22c | 2013-06-08 | 54.1599148796213 | |
| c1b1f22c | 2013-07-08 | 54.5018900143297 | |
| c1b1f22c | 2013-08-08 | 51.4409070361167 | |
| c1b1f22c | 2013-09-08 | 54.4166218732581 | |
| c1b1f22c | 2013-10-08 | 53.0985724228113 | |
| c1b1f22c | 2013-11-08 | 51.573225577675 | |
| c1b1f22c | 2013-12-08 | 50.7975639745733 | |
| c1b1f22c | 2014-01-08 | 57.8627197638625 | |
| c1b1f22c | 2014-02-08 | 52.3801764433243 | |
| c1b1f22c | 2014-03-08 | 54.0375976756355 | |
| c1b1f22c | 2014-04-08 | 55.4976984941591 | |
| c1b1f22c | 2014-05-08 | 54.6065940033784 | |
| c1b1f22c | 2014-06-08 | 56.4117417186792 | |
| c1b1f22c | 2014-07-08 | 55.4478854736911 | |
| c1b1f22c | 2014-08-08 | 54.5031793743479 | |
| c1b1f22c | 2014-09-08 | 54.4386752384744 | |
| c1b1f22c | 2014-10-08 | 51.6084130970595 | |
| c1b1f22c | 2014-11-08 | 54.5321082701644 | |
| c1b1f22c | 2014-12-08 | 57.4870093267019 | |
| c1b1f22c | 2015-01-08 | 55.8486899621403 | |
| c1b1f22c | 2015-02-08 | 53.1131869810939 | |
| c1b1f22c | 2015-03-08 | 53.3902642231917 | |
| c1b1f22c | 2015-04-08 | 55.2483406975649 | |
| c1b1f22c | 2015-05-08 | 58.0749303415753 | |
| c1b1f22c | 2015-06-08 | 53.0042825885831 | |
| c1b1f22c | 2015-07-08 | 55.4017776515822 | |
| c1b1f22c | 2015-08-08 | 51.7854682368051 | |
| c1b1f22c | 2015-09-08 | 52.6220774734803 | |
| c1b1f22c | 2015-10-08 | 52.5497248677556 | |
| c1b1f22c | 2015-11-08 | 57.4695897472976 | |
| c1b1f22c | 2015-12-08 | 58.0927730862726 | |
| c1b1f22c | 2016-01-08 | 56.0259651155515 | |
| c1b1f22c | 2016-02-08 | 53.6852539309568 | |
| c1b1f22c | 2016-03-08 | 51.2474542952591 | |
| c1b1f22c | 2016-04-08 | 52.1563611581391 | |
| c1b1f22c | 2016-05-08 | 56.1001517184025 | |
| c1b1f22c | 2016-06-08 | 52.1370052375684 | |
| c1b1f22c | 2016-07-08 | 52.2702504973468 | |
| c1b1f22c | 2016-08-08 | 55.6766456515945 | |
| c1b1f22c | 2016-09-08 | 53.8335070490673 | |
| c1b1f22c | 2016-10-08 | 55.6241735376167 | |
| c1b1f22c | 2016-11-08 | 52.8881183150831 | |
| c1b1f22c | 2016-12-08 | 57.7564264170801 | |
| ff010031 | 2006-12-08 | 97.6115260295864 | |
| ff010031 | 2007-01-08 | 103.997944010104 | |
| ff010031 | 2007-02-08 | 92.1880441801781 | |
| ff010031 | 2007-03-08 | 104.571465914114 | |
| ff010031 | 2007-04-08 | 102.552551065804 | |
| ff010031 | 2007-05-08 | 101.529038364566 | |
| ff010031 | 2007-06-08 | 95.2159611021876 | |
| ff010031 | 2007-07-08 | 93.6981438709166 | |
| ff010031 | 2007-08-08 | 96.0349854825491 | |
| ff010031 | 2007-09-08 | 94.8338305936409 | |
| ff010031 | 2007-10-08 | 97.8949920973082 | |
| ff010031 | 2007-11-08 | 104.56773321908 | |
| ff010031 | 2007-12-08 | 96.8264379655951 | |
| ff010031 | 2008-01-08 | 101.400617633704 | |
| ff010031 | 2008-02-08 | 94.1932001913035 | |
| ff010031 | 2008-03-08 | 95.3495414962323 | |
| ff010031 | 2008-04-08 | 101.050755956296 | |
| ff010031 | 2008-05-08 | 103.85479867947 | |
| ff010031 | 2008-06-08 | 100.777934821521 | |
| ff010031 | 2008-07-08 | 102.07035845262 | |
| ff010031 | 2008-08-08 | 92.768862518146 | |
| ff010031 | 2008-09-08 | 96.8243927188512 | |
| ff010031 | 2008-10-08 | 104.698724843614 | |
| ff010031 | 2008-11-08 | 95.6382046114544 | |
| ff010031 | 2008-12-08 | 92.1049346563935 | |
| ff010031 | 2009-01-08 | 96.6459277880955 | |
| ff010031 | 2009-02-08 | 104.573158061855 | |
| ff010031 | 2009-03-08 | 96.0916983492702 | |
| ff010031 | 2009-04-08 | 95.687778994398 | |
| ff010031 | 2009-05-08 | 96.36877579641 | |
| ff010031 | 2009-06-08 | 94.9452883651637 | |
| ff010031 | 2009-07-08 | 101.637251818912 | |
| ff010031 | 2009-08-08 | 94.9553586270823 | |
| ff010031 | 2009-09-08 | 95.4712793466715 | |
| ff010031 | 2009-10-08 | 100.797356547192 | |
| ff010031 | 2009-11-08 | 92.0965485070526 | |
| ff010031 | 2009-12-08 | 105.338264506164 | |
| ff010031 | 2010-01-08 | 104.351264444307 | |
| ff010031 | 2010-02-08 | 94.1326391792988 | |
| ff010031 | 2010-03-08 | 95.9618888028797 | |
| ff010031 | 2010-04-08 | 93.7737338521138 | |
| ff010031 | 2010-05-08 | 100.365578071534 | |
| ff010031 | 2010-06-08 | 95.1182608361254 | |
| ff010031 | 2010-07-08 | 98.9381186190386 | |
| ff010031 | 2010-08-08 | 96.3548345194048 | |
| ff010031 | 2010-09-08 | 97.6494078287586 | |
| ff010031 | 2010-10-08 | 102.625606910198 | |
| ff010031 | 2010-11-08 | 91.9942292898669 | |
| ff010031 | 2010-12-08 | 96.0928453223944 | |
| ff010031 | 2011-01-08 | 97.9921805522878 | |
| ff010031 | 2011-02-08 | 102.402534537414 | |
| ff010031 | 2011-03-08 | 97.1996546354676 | |
| ff010031 | 2011-04-08 | 103.154520066066 | |
| ff010031 | 2011-05-08 | 101.689898201597 | |
| ff010031 | 2011-06-08 | 101.175806048252 | |
| ff010031 | 2011-07-08 | 103.597401517387 | |
| ff010031 | 2011-08-08 | 92.9244648038583 | |
| ff010031 | 2011-09-08 | 100.337602924273 | |
| ff010031 | 2011-10-08 | 94.2777386872257 | |
| ff010031 | 2011-11-08 | 96.9501905931834 | |
| ff010031 | 2011-12-08 | 105.04432551561 | |
| ff010031 | 2012-01-08 | 97.5609738473166 | |
| ff010031 | 2012-02-08 | 93.1760812262611 | |
| ff010031 | 2012-03-08 | 94.5883229568586 | |
| ff010031 | 2012-04-08 | 101.370199988915 | |
| ff010031 | 2012-05-08 | 102.311384574783 | |
| ff010031 | 2012-06-08 | 95.0228182652408 | |
| ff010031 | 2012-07-08 | 101.297103309246 | |
| ff010031 | 2012-08-08 | 101.251287833256 | |
| ff010031 | 2012-09-08 | 97.4934042394668 | |
| ff010031 | 2012-10-08 | 91.8476309326942 | |
| ff010031 | 2012-11-08 | 103.362968486699 | |
| ff010031 | 2012-12-08 | 92.4476211251672 | |
| ff010031 | 2013-01-08 | 95.3038385637467 | |
| ff010031 | 2013-02-08 | 96.889725919904 | |
| ff010031 | 2013-03-08 | 97.1404024394991 | |
| ff010031 | 2013-04-08 | 101.291193187432 | |
| ff010031 | 2013-05-08 | 94.1039716442682 | |
| ff010031 | 2013-06-08 | 97.4725785306956 | |
| ff010031 | 2013-07-08 | 91.9726773303956 | |
| ff010031 | 2013-08-08 | 100.434098991483 | |
| ff010031 | 2013-09-08 | 94.4637518822757 | |
| ff010031 | 2013-10-08 | 97.5102787607903 | |
| ff010031 | 2013-11-08 | 98.177257878118 | |
| ff010031 | 2013-12-08 | 104.491596878799 | |
| ff010031 | 2014-01-08 | 93.274723623208 | |
| ff010031 | 2014-02-08 | 96.363298209671 | |
| ff010031 | 2014-03-08 | 92.0047005032264 | |
| ff010031 | 2014-04-08 | 101.950273342408 | |
| ff010031 | 2014-05-08 | 98.9789836918238 | |
| ff010031 | 2014-06-08 | 97.2928378913369 | |
| ff010031 | 2014-07-08 | 101.583237678587 | |
| ff010031 | 2014-08-08 | 104.87790434047 | |
| ff010031 | 2014-09-08 | 98.8068659189276 | |
| ff010031 | 2014-10-08 | 104.509507430373 | |
| ff010031 | 2014-11-08 | 100.836743143552 | |
| ff010031 | 2014-12-08 | 95.7068893078766 | |
| ff010031 | 2015-01-08 | 94.1209645097797 | |
| ff010031 | 2015-02-08 | 96.722485273366 | |
| ff010031 | 2015-03-08 | 105.296123936059 | |
| ff010031 | 2015-04-08 | 99.9523155441736 | |
| ff010031 | 2015-05-08 | 96.9080630009873 | |
| ff010031 | 2015-06-08 | 103.247731236925 | |
| ff010031 | 2015-07-08 | 100.737883464268 | |
| ff010031 | 2015-08-08 | 100.549848359661 | |
| ff010031 | 2015-09-08 | 94.7260959709948 | |
| ff010031 | 2015-10-08 | 92.4669247243357 | |
| ff010031 | 2015-11-08 | 96.4296803676623 | |
| ff010031 | 2015-12-08 | 97.1680144165926 | |
| ff010031 | 2016-01-08 | 98.2774500499585 | |
| ff010031 | 2016-02-08 | 96.740304492985 | |
| ff010031 | 2016-03-08 | 92.1907522222419 | |
| ff010031 | 2016-04-08 | 101.079148727161 | |
| ff010031 | 2016-05-08 | 102.588530048702 | |
| ff010031 | 2016-06-08 | 98.705956895287 | |
| ff010031 | 2016-07-08 | 100.159384426529 | |
| ff010031 | 2016-08-08 | 104.20120047324 | |
| ff010031 | 2016-09-08 | 103.407201906288 | |
| ff010031 | 2016-10-08 | 100.502031724683 | |
| ff010031 | 2016-11-08 | 100.740112629814 | |
| ff010031 | 2016-12-08 | 96.9748244122777 | |
| 31d3af38 | 2006-12-08 | 40.1741726114298 | |
| 31d3af38 | 2007-01-08 | 41.4600918075146 | |
| 31d3af38 | 2007-02-08 | 39.9945360404174 | |
| 31d3af38 | 2007-03-08 | 38.2685433234867 | |
| 31d3af38 | 2007-04-08 | 43.1450320761833 | |
| 31d3af38 | 2007-05-08 | 41.0188343232362 | |
| 31d3af38 | 2007-06-08 | 40.3765461082768 | |
| 31d3af38 | 2007-07-08 | 43.0970281850805 | |
| 31d3af38 | 2007-08-08 | 38.7447827706973 | |
| 31d3af38 | 2007-09-08 | 42.5618542222051 | |
| 31d3af38 | 2007-10-08 | 42.1957340078238 | |
| 31d3af38 | 2007-11-08 | 42.5254629976959 | |
| 31d3af38 | 2007-12-08 | 40.5367143848233 | |
| 31d3af38 | 2008-01-08 | 43.4721093468479 | |
| 31d3af38 | 2008-02-08 | 42.8607449224618 | |
| 31d3af38 | 2008-03-08 | 42.5227446683934 | |
| 31d3af38 | 2008-04-08 | 40.0382132464676 | |
| 31d3af38 | 2008-05-08 | 39.8890017317775 | |
| 31d3af38 | 2008-06-08 | 38.9106792540337 | |
| 31d3af38 | 2008-07-08 | 40.2584511600424 | |
| 31d3af38 | 2008-08-08 | 43.8118413887061 | |
| 31d3af38 | 2008-09-08 | 43.4622755045059 | |
| 31d3af38 | 2008-10-08 | 43.1927003324199 | |
| 31d3af38 | 2008-11-08 | 41.6240476420744 | |
| 31d3af38 | 2008-12-08 | 42.9581639745488 | |
| 31d3af38 | 2009-01-08 | 42.3578361774563 | |
| 31d3af38 | 2009-02-08 | 39.5789890312888 | |
| 31d3af38 | 2009-03-08 | 41.012281719507 | |
| 31d3af38 | 2009-04-08 | 38.8434637340299 | |
| 31d3af38 | 2009-05-08 | 39.8795225831902 | |
| 31d3af38 | 2009-06-08 | 43.1992253239644 | |
| 31d3af38 | 2009-07-08 | 40.8343625074311 | |
| 31d3af38 | 2009-08-08 | 43.1563405526762 | |
| 31d3af38 | 2009-09-08 | 39.2829964475818 | |
| 31d3af38 | 2009-10-08 | 40.9196319902222 | |
| 31d3af38 | 2009-11-08 | 42.3906077120596 | |
| 31d3af38 | 2009-12-08 | 42.1185569301224 | |
| 31d3af38 | 2010-01-08 | 43.1129042578034 | |
| 31d3af38 | 2010-02-08 | 41.5768709803401 | |
| 31d3af38 | 2010-03-08 | 42.6800658601241 | |
| 31d3af38 | 2010-04-08 | 41.7639935632085 | |
| 31d3af38 | 2010-05-08 | 39.861840074031 | |
| 31d3af38 | 2010-06-08 | 41.2947639436872 | |
| 31d3af38 | 2010-07-08 | 38.3899430312319 | |
| 31d3af38 | 2010-08-08 | 39.4231845040788 | |
| 31d3af38 | 2010-09-08 | 40.244743949349 | |
| 31d3af38 | 2010-10-08 | 42.7294138615967 | |
| 31d3af38 | 2010-11-08 | 41.2781239098508 | |
| 31d3af38 | 2010-12-08 | 41.950471843098 | |
| 31d3af38 | 2011-01-08 | 43.4568192749348 | |
| 31d3af38 | 2011-02-08 | 43.3533012291976 | |
| 31d3af38 | 2011-03-08 | 41.8515483150042 | |
| 31d3af38 | 2011-04-08 | 43.0083298626407 | |
| 31d3af38 | 2011-05-08 | 42.6352366448175 | |
| 31d3af38 | 2011-06-08 | 39.5648310402786 | |
| 31d3af38 | 2011-07-08 | 42.0557289203895 | |
| 31d3af38 | 2011-08-08 | 41.0823079054738 | |
| 31d3af38 | 2011-09-08 | 40.9605462308718 | |
| 31d3af38 | 2011-10-08 | 39.1572457257636 | |
| 31d3af38 | 2011-11-08 | 41.7424978014752 | |
| 31d3af38 | 2011-12-08 | 42.6567949733664 | |
| 31d3af38 | 2012-01-08 | 38.445706132928 | |
| 31d3af38 | 2012-02-08 | 38.6660953921063 | |
| 31d3af38 | 2012-03-08 | 41.9023706092426 | |
| 31d3af38 | 2012-04-08 | 39.5454287398142 | |
| 31d3af38 | 2012-05-08 | 41.4024535416329 | |
| 31d3af38 | 2012-06-08 | 40.3822134071693 | |
| 31d3af38 | 2012-07-08 | 43.480711829241 | |
| 31d3af38 | 2012-08-08 | 40.6045928826363 | |
| 31d3af38 | 2012-09-08 | 43.7758105468138 | |
| 31d3af38 | 2012-10-08 | 42.2500127752322 | |
| 31d3af38 | 2012-11-08 | 38.4578215290448 | |
| 31d3af38 | 2012-12-08 | 39.7268857040448 | |
| 31d3af38 | 2013-01-08 | 39.6340118021194 | |
| 31d3af38 | 2013-02-08 | 38.6644907195811 | |
| 31d3af38 | 2013-03-08 | 40.966796367428 | |
| 31d3af38 | 2013-04-08 | 41.6954819107728 | |
| 31d3af38 | 2013-05-08 | 43.2106307404821 | |
| 31d3af38 | 2013-06-08 | 38.3341553604789 | |
| 31d3af38 | 2013-07-08 | 39.7351888370708 | |
| 31d3af38 | 2013-08-08 | 42.756685101284 | |
| 31d3af38 | 2013-09-08 | 43.5041827516479 | |
| 31d3af38 | 2013-10-08 | 43.4034633113794 | |
| 31d3af38 | 2013-11-08 | 41.8542500471247 | |
| 31d3af38 | 2013-12-08 | 42.2286544796655 | |
| 31d3af38 | 2014-01-08 | 39.057529434858 | |
| 31d3af38 | 2014-02-08 | 39.9992140533813 | |
| 31d3af38 | 2014-03-08 | 39.4001974710065 | |
| 31d3af38 | 2014-04-08 | 41.8348018250342 | |
| 31d3af38 | 2014-05-08 | 40.9731859384492 | |
| 31d3af38 | 2014-06-08 | 42.959421431786 | |
| 31d3af38 | 2014-07-08 | 40.5808318842676 | |
| 31d3af38 | 2014-08-08 | 41.2356182306816 | |
| 31d3af38 | 2014-09-08 | 43.4422429831967 | |
| 31d3af38 | 2014-10-08 | 38.5724375767103 | |
| 31d3af38 | 2014-11-08 | 42.5977731298002 | |
| 31d3af38 | 2014-12-08 | 40.9339316080296 | |
| 31d3af38 | 2015-01-08 | 40.771377143184 | |
| 31d3af38 | 2015-02-08 | 42.1677200422412 | |
| 31d3af38 | 2015-03-08 | 43.3552506499703 | |
| 31d3af38 | 2015-04-08 | 40.6364227758649 | |
| 31d3af38 | 2015-05-08 | 40.5069679006735 | |
| 31d3af38 | 2015-06-08 | 43.6297983383195 | |
| 31d3af38 | 2015-07-08 | 42.1800346392141 | |
| 31d3af38 | 2015-08-08 | 41.9577058620973 | |
| 31d3af38 | 2015-09-08 | 38.3835241411006 | |
| 31d3af38 | 2015-10-08 | 39.2360660925092 | |
| 31d3af38 | 2015-11-08 | 39.7424228587372 | |
| 31d3af38 | 2015-12-08 | 43.4108810435542 | |
| 31d3af38 | 2016-01-08 | 39.3869476122925 | |
| 31d3af38 | 2016-02-08 | 41.2943378551124 | |
| 31d3af38 | 2016-03-08 | 42.2568012280382 | |
| 31d3af38 | 2016-04-08 | 38.9803654471405 | |
| 31d3af38 | 2016-05-08 | 40.7870362523589 | |
| 31d3af38 | 2016-06-08 | 40.200286358363 | |
| 31d3af38 | 2016-07-08 | 43.0257460887775 | |
| 31d3af38 | 2016-08-08 | 41.6612918465213 | |
| 31d3af38 | 2016-09-08 | 42.0162265710487 | |
| 31d3af38 | 2016-10-08 | 38.515178642984 | |
| 31d3af38 | 2016-11-08 | 39.5853287574226 | |
| 31d3af38 | 2016-12-08 | 39.0786475926979 | |
| 5f59da6f | 2006-12-08 | 73.1987157952353 | |
| 5f59da6f | 2007-01-08 | 74.4006759402554 | |
| 5f59da6f | 2007-02-08 | 73.6175328175196 | |
| 5f59da6f | 2007-03-08 | 70.9175135700996 | |
| 5f59da6f | 2007-04-08 | 69.2287024099851 | |
| 5f59da6f | 2007-05-08 | 68.1631358901657 | |
| 5f59da6f | 2007-06-08 | 67.8891337434775 | |
| 5f59da6f | 2007-07-08 | 68.2635475673321 | |
| 5f59da6f | 2007-08-08 | 72.425256083838 | |
| 5f59da6f | 2007-09-08 | 71.926338022012 | |
| 5f59da6f | 2007-10-08 | 67.7753940309851 | |
| 5f59da6f | 2007-11-08 | 69.4182717299143 | |
| 5f59da6f | 2007-12-08 | 68.5330779122092 | |
| 5f59da6f | 2008-01-08 | 68.1233104729544 | |
| 5f59da6f | 2008-02-08 | 71.2474012425449 | |
| 5f59da6f | 2008-03-08 | 71.2419556405322 | |
| 5f59da6f | 2008-04-08 | 67.2548083122795 | |
| 5f59da6f | 2008-05-08 | 73.3386734952547 | |
| 5f59da6f | 2008-06-08 | 66.6961547496786 | |
| 5f59da6f | 2008-07-08 | 74.3321867331995 | |
| 5f59da6f | 2008-08-08 | 74.7235467018221 | |
| 5f59da6f | 2008-09-08 | 71.2199519782839 | |
| 5f59da6f | 2008-10-08 | 67.885572198708 | |
| 5f59da6f | 2008-11-08 | 73.1859080510997 | |
| 5f59da6f | 2008-12-08 | 67.3116998338101 | |
| 5f59da6f | 2009-01-08 | 74.5449743243688 | |
| 5f59da6f | 2009-02-08 | 73.7625620568673 | |
| 5f59da6f | 2009-03-08 | 69.7476410388258 | |
| 5f59da6f | 2009-04-08 | 76.1006037058344 | |
| 5f59da6f | 2009-05-08 | 72.6863444328427 | |
| 5f59da6f | 2009-06-08 | 66.3981304850584 | |
| 5f59da6f | 2009-07-08 | 73.0084122559403 | |
| 5f59da6f | 2009-08-08 | 70.7961131279687 | |
| 5f59da6f | 2009-09-08 | 73.6757439589873 | |
| 5f59da6f | 2009-10-08 | 67.6350185855443 | |
| 5f59da6f | 2009-11-08 | 73.6848961943631 | |
| 5f59da6f | 2009-12-08 | 75.4989605055623 | |
| 5f59da6f | 2010-01-08 | 69.1842329854311 | |
| 5f59da6f | 2010-02-08 | 75.6085244181044 | |
| 5f59da6f | 2010-03-08 | 71.6333093442709 | |
| 5f59da6f | 2010-04-08 | 74.7706516638524 | |
| 5f59da6f | 2010-05-08 | 67.0930112039602 | |
| 5f59da6f | 2010-06-08 | 74.7116617352283 | |
| 5f59da6f | 2010-07-08 | 67.0128223309322 | |
| 5f59da6f | 2010-08-08 | 68.8764023379577 | |
| 5f59da6f | 2010-09-08 | 69.6681557326439 | |
| 5f59da6f | 2010-10-08 | 71.9148586278736 | |
| 5f59da6f | 2010-11-08 | 69.7912913066465 | |
| 5f59da6f | 2010-12-08 | 66.7159219827692 | |
| 5f59da6f | 2011-01-08 | 72.2710940385953 | |
| 5f59da6f | 2011-02-08 | 67.8325707993504 | |
| 5f59da6f | 2011-03-08 | 75.0995493456344 | |
| 5f59da6f | 2011-04-08 | 67.2001387717499 | |
| 5f59da6f | 2011-05-08 | 69.3782236544676 | |
| 5f59da6f | 2011-06-08 | 71.9945501516047 | |
| 5f59da6f | 2011-07-08 | 68.1719192619692 | |
| 5f59da6f | 2011-08-08 | 67.632290733707 | |
| 5f59da6f | 2011-09-08 | 69.4662049679764 | |
| 5f59da6f | 2011-10-08 | 71.5796409572043 | |
| 5f59da6f | 2011-11-08 | 67.4419871944121 | |
| 5f59da6f | 2011-12-08 | 75.8126300572283 | |
| 5f59da6f | 2012-01-08 | 71.637852098672 | |
| 5f59da6f | 2012-02-08 | 74.1104801113955 | |
| 5f59da6f | 2012-03-08 | 70.3178359447015 | |
| 5f59da6f | 2012-04-08 | 69.0226888171637 | |
| 5f59da6f | 2012-05-08 | 75.4055793533491 | |
| 5f59da6f | 2012-06-08 | 67.7118248939353 | |
| 5f59da6f | 2012-07-08 | 68.2307420775966 | |
| 5f59da6f | 2012-08-08 | 68.2989050936508 | |
| 5f59da6f | 2012-09-08 | 67.0294420715442 | |
| 5f59da6f | 2012-10-08 | 73.5241320829106 | |
| 5f59da6f | 2012-11-08 | 66.7786495123738 | |
| 5f59da6f | 2012-12-08 | 67.7825339319136 | |
| 5f59da6f | 2013-01-08 | 71.9448865730095 | |
| 5f59da6f | 2013-02-08 | 67.4515525043491 | |
| 5f59da6f | 2013-03-08 | 70.3190169262805 | |
| 5f59da6f | 2013-04-08 | 75.2731229620626 | |
| 5f59da6f | 2013-05-08 | 73.026491788632 | |
| 5f59da6f | 2013-06-08 | 73.7703888939701 | |
| 5f59da6f | 2013-07-08 | 75.6491256058749 | |
| 5f59da6f | 2013-08-08 | 69.0066785820979 | |
| 5f59da6f | 2013-09-08 | 75.2630403497297 | |
| 5f59da6f | 2013-10-08 | 74.4577677063799 | |
| 5f59da6f | 2013-11-08 | 69.8668980148908 | |
| 5f59da6f | 2013-12-08 | 68.350356759068 | |
| 5f59da6f | 2014-01-08 | 70.1614106128553 | |
| 5f59da6f | 2014-02-08 | 71.6988979332693 | |
| 5f59da6f | 2014-03-08 | 69.6427281491843 | |
| 5f59da6f | 2014-04-08 | 73.287696237241 | |
| 5f59da6f | 2014-05-08 | 66.987631649978 | |
| 5f59da6f | 2014-06-08 | 70.7447960046394 | |
| 5f59da6f | 2014-07-08 | 72.8094190539738 | |
| 5f59da6f | 2014-08-08 | 72.2855644050593 | |
| 5f59da6f | 2014-09-08 | 68.5643688709056 | |
| 5f59da6f | 2014-10-08 | 66.8363477535459 | |
| 5f59da6f | 2014-11-08 | 74.9683338786323 | |
| 5f59da6f | 2014-12-08 | 67.6790409791253 | |
| 5f59da6f | 2015-01-08 | 68.2082533038905 | |
| 5f59da6f | 2015-02-08 | 66.9081687157333 | |
| 5f59da6f | 2015-03-08 | 69.6380267291854 | |
| 5f59da6f | 2015-04-08 | 68.8977760318439 | |
| 5f59da6f | 2015-05-08 | 74.0923814550532 | |
| 5f59da6f | 2015-06-08 | 70.0767568979685 | |
| 5f59da6f | 2015-07-08 | 70.3403906248005 | |
| 5f59da6f | 2015-08-08 | 69.7463607829334 | |
| 5f59da6f | 2015-09-08 | 71.1883900587269 | |
| 5f59da6f | 2015-10-08 | 74.3194882074903 | |
| 5f59da6f | 2015-11-08 | 68.7285764998667 | |
| 5f59da6f | 2015-12-08 | 67.9239746068633 | |
| 5f59da6f | 2016-01-08 | 71.798969856331 | |
| 5f59da6f | 2016-02-08 | 68.0867948606122 | |
| 5f59da6f | 2016-03-08 | 70.5907338453704 | |
| 5f59da6f | 2016-04-08 | 70.7711029609314 | |
| 5f59da6f | 2016-05-08 | 76.2046432234014 | |
| 5f59da6f | 2016-06-08 | 74.1177125166705 | |
| 5f59da6f | 2016-07-08 | 72.7815403764086 | |
| 5f59da6f | 2016-08-08 | 70.0751465957612 | |
| 5f59da6f | 2016-09-08 | 69.5257032094442 | |
| 5f59da6f | 2016-10-08 | 76.084349186636 | |
| 5f59da6f | 2016-11-08 | 67.0719355878728 | |
| 5f59da6f | 2016-12-08 | 70.1734155158315 | |
| af0f46f8 | 2006-12-08 | 83.0378717252766 | |
| af0f46f8 | 2007-01-08 | 79.3764224490375 | |
| af0f46f8 | 2007-02-08 | 80.7675053106128 | |
| af0f46f8 | 2007-03-08 | 81.5950835939367 | |
| af0f46f8 | 2007-04-08 | 80.8372630026744 | |
| af0f46f8 | 2007-05-08 | 82.8056607337552 | |
| af0f46f8 | 2007-06-08 | 82.2149837623581 | |
| af0f46f8 | 2007-07-08 | 73.5796716097074 | |
| af0f46f8 | 2007-08-08 | 74.7405338564535 | |
| af0f46f8 | 2007-09-08 | 79.8166238620061 | |
| af0f46f8 | 2007-10-08 | 77.656167498454 | |
| af0f46f8 | 2007-11-08 | 79.1046263527397 | |
| af0f46f8 | 2007-12-08 | 72.6772135026775 | |
| af0f46f8 | 2008-01-08 | 82.9453379984388 | |
| af0f46f8 | 2008-02-08 | 76.9540159860601 | |
| af0f46f8 | 2008-03-08 | 75.2829866826693 | |
| af0f46f8 | 2008-04-08 | 73.81789641047 | |
| af0f46f8 | 2008-05-08 | 82.9092646817319 | |
| af0f46f8 | 2008-06-08 | 77.1886437465782 | |
| af0f46f8 | 2008-07-08 | 78.4550869728558 | |
| af0f46f8 | 2008-08-08 | 76.8877400302339 | |
| af0f46f8 | 2008-09-08 | 77.0945387915719 | |
| af0f46f8 | 2008-10-08 | 76.0843605957511 | |
| af0f46f8 | 2008-11-08 | 73.059390682887 | |
| af0f46f8 | 2008-12-08 | 81.1692780103449 | |
| af0f46f8 | 2009-01-08 | 79.5597149943849 | |
| af0f46f8 | 2009-02-08 | 72.8340576134178 | |
| af0f46f8 | 2009-03-08 | 81.967830579403 | |
| af0f46f8 | 2009-04-08 | 72.8861763347477 | |
| af0f46f8 | 2009-05-08 | 77.4139806831042 | |
| af0f46f8 | 2009-06-08 | 78.968446494718 | |
| af0f46f8 | 2009-07-08 | 72.6987097337228 | |
| af0f46f8 | 2009-08-08 | 73.5650648058403 | |
| af0f46f8 | 2009-09-08 | 76.5106134840843 | |
| af0f46f8 | 2009-10-08 | 81.9239339134843 | |
| af0f46f8 | 2009-11-08 | 82.0324683943395 | |
| af0f46f8 | 2009-12-08 | 76.0909358915381 | |
| af0f46f8 | 2010-01-08 | 80.913579349541 | |
| af0f46f8 | 2010-02-08 | 72.3868016777455 | |
| af0f46f8 | 2010-03-08 | 78.4616103338164 | |
| af0f46f8 | 2010-04-08 | 77.5048648852457 | |
| af0f46f8 | 2010-05-08 | 77.6731097670793 | |
| af0f46f8 | 2010-06-08 | 74.3408983653097 | |
| af0f46f8 | 2010-07-08 | 77.812218973748 | |
| af0f46f8 | 2010-08-08 | 77.3931094392167 | |
| af0f46f8 | 2010-09-08 | 78.9250549371946 | |
| af0f46f8 | 2010-10-08 | 80.7253462472972 | |
| af0f46f8 | 2010-11-08 | 78.8411464355116 | |
| af0f46f8 | 2010-12-08 | 78.6089812926251 | |
| af0f46f8 | 2011-01-08 | 74.688651667574 | |
| af0f46f8 | 2011-02-08 | 74.0708950820659 | |
| af0f46f8 | 2011-03-08 | 83.1268619086838 | |
| af0f46f8 | 2011-04-08 | 79.4133310449707 | |
| af0f46f8 | 2011-05-08 | 77.7853962636419 | |
| af0f46f8 | 2011-06-08 | 72.9609142703244 | |
| af0f46f8 | 2011-07-08 | 77.3572707340691 | |
| af0f46f8 | 2011-08-08 | 74.1197729317253 | |
| af0f46f8 | 2011-09-08 | 73.4251124695671 | |
| af0f46f8 | 2011-10-08 | 76.0997629871707 | |
| af0f46f8 | 2011-11-08 | 74.6360898522979 | |
| af0f46f8 | 2011-12-08 | 78.4692337435512 | |
| af0f46f8 | 2012-01-08 | 82.6983500677135 | |
| af0f46f8 | 2012-02-08 | 74.9649401769005 | |
| af0f46f8 | 2012-03-08 | 79.6644391352163 | |
| af0f46f8 | 2012-04-08 | 75.9836252254964 | |
| af0f46f8 | 2012-05-08 | 73.6635357640835 | |
| af0f46f8 | 2012-06-08 | 78.4715692083093 | |
| af0f46f8 | 2012-07-08 | 79.7047017028593 | |
| af0f46f8 | 2012-08-08 | 82.2072557045043 | |
| af0f46f8 | 2012-09-08 | 78.4885114718796 | |
| af0f46f8 | 2012-10-08 | 74.9409737154293 | |
| af0f46f8 | 2012-11-08 | 76.4867822634486 | |
| af0f46f8 | 2012-12-08 | 72.9362829126575 | |
| af0f46f8 | 2013-01-08 | 76.9120126665638 | |
| af0f46f8 | 2013-02-08 | 81.9291418280764 | |
| af0f46f8 | 2013-03-08 | 77.9595329376991 | |
| af0f46f8 | 2013-04-08 | 72.6117292774569 | |
| af0f46f8 | 2013-05-08 | 79.4291497490722 | |
| af0f46f8 | 2013-06-08 | 73.5753410469092 | |
| af0f46f8 | 2013-07-08 | 78.8508511559069 | |
| af0f46f8 | 2013-08-08 | 81.747942002471 | |
| af0f46f8 | 2013-09-08 | 75.276376719855 | |
| af0f46f8 | 2013-10-08 | 78.7523747433442 | |
| af0f46f8 | 2013-11-08 | 77.9359347211402 | |
| af0f46f8 | 2013-12-08 | 80.6919135693217 | |
| af0f46f8 | 2014-01-08 | 79.3434295994935 | |
| af0f46f8 | 2014-02-08 | 82.9233460410342 | |
| af0f46f8 | 2014-03-08 | 82.4418270919269 | |
| af0f46f8 | 2014-04-08 | 80.3986826548855 | |
| af0f46f8 | 2014-05-08 | 75.7977707019035 | |
| af0f46f8 | 2014-06-08 | 73.8525786179233 | |
| af0f46f8 | 2014-07-08 | 75.6425780721352 | |
| af0f46f8 | 2014-08-08 | 75.2707824483705 | |
| af0f46f8 | 2014-09-08 | 76.4476593806487 | |
| af0f46f8 | 2014-10-08 | 82.9371577982313 | |
| af0f46f8 | 2014-11-08 | 78.8845482596918 | |
| af0f46f8 | 2014-12-08 | 77.741335735612 | |
| af0f46f8 | 2015-01-08 | 78.1833886802392 | |
| af0f46f8 | 2015-02-08 | 75.3639116413046 | |
| af0f46f8 | 2015-03-08 | 76.7232531138148 | |
| af0f46f8 | 2015-04-08 | 73.4465618258174 | |
| af0f46f8 | 2015-05-08 | 77.9350259425587 | |
| af0f46f8 | 2015-06-08 | 80.8401759630882 | |
| af0f46f8 | 2015-07-08 | 74.0129853293547 | |
| af0f46f8 | 2015-08-08 | 82.4771791949474 | |
| af0f46f8 | 2015-09-08 | 79.5439794648632 | |
| af0f46f8 | 2015-10-08 | 79.6026588528787 | |
| af0f46f8 | 2015-11-08 | 82.7190490582291 | |
| af0f46f8 | 2015-12-08 | 75.7477908876339 | |
| af0f46f8 | 2016-01-08 | 80.8081404906677 | |
| af0f46f8 | 2016-02-08 | 78.3445618878346 | |
| af0f46f8 | 2016-03-08 | 74.2703945638035 | |
| af0f46f8 | 2016-04-08 | 72.8591788842213 | |
| af0f46f8 | 2016-05-08 | 73.8715983048774 | |
| af0f46f8 | 2016-06-08 | 79.8364698758235 | |
| af0f46f8 | 2016-07-08 | 81.1812330393679 | |
| af0f46f8 | 2016-08-08 | 80.8451684901958 | |
| af0f46f8 | 2016-09-08 | 79.5344775905563 | |
| af0f46f8 | 2016-10-08 | 80.3977218049933 | |
| af0f46f8 | 2016-11-08 | 78.0185128238348 | |
| af0f46f8 | 2016-12-08 | 82.9623888833396 | |
| 2f610b29 | 2006-12-08 | 85.1788071459784 | |
| 2f610b29 | 2007-01-08 | 85.2866084782295 | |
| 2f610b29 | 2007-02-08 | 91.9869696132355 | |
| 2f610b29 | 2007-03-08 | 92.5768801545441 | |
| 2f610b29 | 2007-04-08 | 91.3864506859075 | |
| 2f610b29 | 2007-05-08 | 86.2613375114429 | |
| 2f610b29 | 2007-06-08 | 83.6494532357408 | |
| 2f610b29 | 2007-07-08 | 84.0026903482215 | |
| 2f610b29 | 2007-08-08 | 87.4840395124305 | |
| 2f610b29 | 2007-09-08 | 89.9692498151495 | |
| 2f610b29 | 2007-10-08 | 93.6215718877509 | |
| 2f610b29 | 2007-11-08 | 89.3499713736475 | |
| 2f610b29 | 2007-12-08 | 89.1196411834814 | |
| 2f610b29 | 2008-01-08 | 89.441025084446 | |
| 2f610b29 | 2008-02-08 | 85.2360608145181 | |
| 2f610b29 | 2008-03-08 | 88.5446996847435 | |
| 2f610b29 | 2008-04-08 | 93.2770001077467 | |
| 2f610b29 | 2008-05-08 | 82.4910937887373 | |
| 2f610b29 | 2008-06-08 | 83.0020956941143 | |
| 2f610b29 | 2008-07-08 | 83.1077764788772 | |
| 2f610b29 | 2008-08-08 | 83.0467644047492 | |
| 2f610b29 | 2008-09-08 | 84.7074686162399 | |
| 2f610b29 | 2008-10-08 | 91.5868505577275 | |
| 2f610b29 | 2008-11-08 | 93.0529499599019 | |
| 2f610b29 | 2008-12-08 | 94.3320196636944 | |
| 2f610b29 | 2009-01-08 | 87.3955134428497 | |
| 2f610b29 | 2009-02-08 | 89.8419119562587 | |
| 2f610b29 | 2009-03-08 | 88.4191547328359 | |
| 2f610b29 | 2009-04-08 | 87.0969083639698 | |
| 2f610b29 | 2009-05-08 | 88.3146481462944 | |
| 2f610b29 | 2009-06-08 | 86.2227852697151 | |
| 2f610b29 | 2009-07-08 | 90.0925880787492 | |
| 2f610b29 | 2009-08-08 | 91.4181291990654 | |
| 2f610b29 | 2009-09-08 | 83.6991583428123 | |
| 2f610b29 | 2009-10-08 | 88.1588716874145 | |
| 2f610b29 | 2009-11-08 | 88.2939833390941 | |
| 2f610b29 | 2009-12-08 | 87.7773684230562 | |
| 2f610b29 | 2010-01-08 | 89.6251974976967 | |
| 2f610b29 | 2010-02-08 | 90.113546261857 | |
| 2f610b29 | 2010-03-08 | 93.0782805042877 | |
| 2f610b29 | 2010-04-08 | 85.0838507669674 | |
| 2f610b29 | 2010-05-08 | 89.2245216037291 | |
| 2f610b29 | 2010-06-08 | 87.9176553320565 | |
| 2f610b29 | 2010-07-08 | 92.0203645249903 | |
| 2f610b29 | 2010-08-08 | 84.1549501422964 | |
| 2f610b29 | 2010-09-08 | 90.970588721116 | |
| 2f610b29 | 2010-10-08 | 86.054467663855 | |
| 2f610b29 | 2010-11-08 | 82.9213537041642 | |
| 2f610b29 | 2010-12-08 | 91.2785550786544 | |
| 2f610b29 | 2011-01-08 | 86.8734359267704 | |
| 2f610b29 | 2011-02-08 | 83.846002757583 | |
| 2f610b29 | 2011-03-08 | 92.142192057945 | |
| 2f610b29 | 2011-04-08 | 89.3977771175518 | |
| 2f610b29 | 2011-05-08 | 93.2497258841115 | |
| 2f610b29 | 2011-06-08 | 90.6845454719681 | |
| 2f610b29 | 2011-07-08 | 89.2192002353674 | |
| 2f610b29 | 2011-08-08 | 86.1346427810824 | |
| 2f610b29 | 2011-09-08 | 86.015860882348 | |
| 2f610b29 | 2011-10-08 | 83.1277584223245 | |
| 2f610b29 | 2011-11-08 | 91.0484237138533 | |
| 2f610b29 | 2011-12-08 | 92.1473816031839 | |
| 2f610b29 | 2012-01-08 | 87.1674162608407 | |
| 2f610b29 | 2012-02-08 | 86.6304152467237 | |
| 2f610b29 | 2012-03-08 | 89.0549142563705 | |
| 2f610b29 | 2012-04-08 | 88.683447172454 | |
| 2f610b29 | 2012-05-08 | 92.6061595086797 | |
| 2f610b29 | 2012-06-08 | 82.8383010495858 | |
| 2f610b29 | 2012-07-08 | 94.2776881700516 | |
| 2f610b29 | 2012-08-08 | 87.7207604604976 | |
| 2f610b29 | 2012-09-08 | 90.7687198802439 | |
| 2f610b29 | 2012-10-08 | 92.8453721284606 | |
| 2f610b29 | 2012-11-08 | 90.6214837962661 | |
| 2f610b29 | 2012-12-08 | 85.4826449380942 | |
| 2f610b29 | 2013-01-08 | 86.2524309203787 | |
| 2f610b29 | 2013-02-08 | 88.1312517753776 | |
| 2f610b29 | 2013-03-08 | 87.454467654932 | |
| 2f610b29 | 2013-04-08 | 82.712423095616 | |
| 2f610b29 | 2013-05-08 | 92.0025920137741 | |
| 2f610b29 | 2013-06-08 | 88.1926939278973 | |
| 2f610b29 | 2013-07-08 | 91.8078507430714 | |
| 2f610b29 | 2013-08-08 | 84.3654313946657 | |
| 2f610b29 | 2013-09-08 | 89.8555692542813 | |
| 2f610b29 | 2013-10-08 | 89.4394462551376 | |
| 2f610b29 | 2013-11-08 | 91.5800810810185 | |
| 2f610b29 | 2013-12-08 | 88.5946985982544 | |
| 2f610b29 | 2014-01-08 | 85.6133951812269 | |
| 2f610b29 | 2014-02-08 | 86.2886847705071 | |
| 2f610b29 | 2014-03-08 | 92.5462139481379 | |
| 2f610b29 | 2014-04-08 | 89.4461286381164 | |
| 2f610b29 | 2014-05-08 | 87.2333157616326 | |
| 2f610b29 | 2014-06-08 | 89.0840411218528 | |
| 2f610b29 | 2014-07-08 | 87.0829136954215 | |
| 2f610b29 | 2014-08-08 | 92.2176045970148 | |
| 2f610b29 | 2014-09-08 | 93.5313289373775 | |
| 2f610b29 | 2014-10-08 | 93.954700520593 | |
| 2f610b29 | 2014-11-08 | 86.3904552235899 | |
| 2f610b29 | 2014-12-08 | 91.6268919001784 | |
| 2f610b29 | 2015-01-08 | 82.2824050243 | |
| 2f610b29 | 2015-02-08 | 86.1575468477628 | |
| 2f610b29 | 2015-03-08 | 84.8370558147972 | |
| 2f610b29 | 2015-04-08 | 90.8679974790854 | |
| 2f610b29 | 2015-05-08 | 84.492322436085 | |
| 2f610b29 | 2015-06-08 | 93.2754121856048 | |
| 2f610b29 | 2015-07-08 | 94.1675149859806 | |
| 2f610b29 | 2015-08-08 | 88.5616259252648 | |
| 2f610b29 | 2015-09-08 | 86.8960674151036 | |
| 2f610b29 | 2015-10-08 | 87.1113860950339 | |
| 2f610b29 | 2015-11-08 | 89.0909215896818 | |
| 2f610b29 | 2015-12-08 | 84.3880628829988 | |
| 2f610b29 | 2016-01-08 | 93.1209525974727 | |
| 2f610b29 | 2016-02-08 | 86.3881757868743 | |
| 2f610b29 | 2016-03-08 | 86.570366852206 | |
| 2f610b29 | 2016-04-08 | 88.4659253058752 | |
| 2f610b29 | 2016-05-08 | 93.6444946165534 | |
| 2f610b29 | 2016-06-08 | 83.6398513873457 | |
| 2f610b29 | 2016-07-08 | 82.5500273582508 | |
| 2f610b29 | 2016-08-08 | 84.7472932519015 | |
| 2f610b29 | 2016-09-08 | 87.7454087323943 | |
| 2f610b29 | 2016-10-08 | 92.9131138809302 | |
| 2f610b29 | 2016-11-08 | 92.0102944588189 | |
| 2f610b29 | 2016-12-08 | 92.7955970628279 | |
| 2253b8cb | 2006-12-08 | 21.4349455075724 | |
| 2253b8cb | 2007-01-08 | 20.4886816573762 | |
| 2253b8cb | 2007-02-08 | 19.9011737555565 | |
| 2253b8cb | 2007-03-08 | 19.5117435575862 | |
| 2253b8cb | 2007-04-08 | 19.8056952202494 | |
| 2253b8cb | 2007-05-08 | 19.9246870004914 | |
| 2253b8cb | 2007-06-08 | 20.453058600518 | |
| 2253b8cb | 2007-07-08 | 20.4342606655401 | |
| 2253b8cb | 2007-08-08 | 21.9816412282993 | |
| 2253b8cb | 2007-09-08 | 20.9999762172403 | |
| 2253b8cb | 2007-10-08 | 20.1417153910595 | |
| 2253b8cb | 2007-11-08 | 21.9003846221297 | |
| 2253b8cb | 2007-12-08 | 19.5910017361362 | |
| 2253b8cb | 2008-01-08 | 21.2579441640466 | |
| 2253b8cb | 2008-02-08 | 20.147930397302 | |
| 2253b8cb | 2008-03-08 | 21.227067252462 | |
| 2253b8cb | 2008-04-08 | 21.7801685928079 | |
| 2253b8cb | 2008-05-08 | 19.8188023874342 | |
| 2253b8cb | 2008-06-08 | 22.2230052408785 | |
| 2253b8cb | 2008-07-08 | 19.8995775248804 | |
| 2253b8cb | 2008-08-08 | 21.3068416533668 | |
| 2253b8cb | 2008-09-08 | 22.0178747075009 | |
| 2253b8cb | 2008-10-08 | 20.2445929938087 | |
| 2253b8cb | 2008-11-08 | 21.3937394841666 | |
| 2253b8cb | 2008-12-08 | 19.705500673441 | |
| 2253b8cb | 2009-01-08 | 21.5619826583248 | |
| 2253b8cb | 2009-02-08 | 21.0153862441759 | |
| 2253b8cb | 2009-03-08 | 22.0330004132401 | |
| 2253b8cb | 2009-04-08 | 21.1557963345342 | |
| 2253b8cb | 2009-05-08 | 22.2714689270557 | |
| 2253b8cb | 2009-06-08 | 19.6816226173445 | |
| 2253b8cb | 2009-07-08 | 20.2065299824034 | |
| 2253b8cb | 2009-08-08 | 20.3759387233691 | |
| 2253b8cb | 2009-09-08 | 20.1182643211625 | |
| 2253b8cb | 2009-10-08 | 20.2537414868915 | |
| 2253b8cb | 2009-11-08 | 20.7171018905205 | |
| 2253b8cb | 2009-12-08 | 20.5784192685559 | |
| 2253b8cb | 2010-01-08 | 21.2422680343114 | |
| 2253b8cb | 2010-02-08 | 21.6868305043221 | |
| 2253b8cb | 2010-03-08 | 20.1758486357924 | |
| 2253b8cb | 2010-04-08 | 19.8580323918485 | |
| 2253b8cb | 2010-05-08 | 22.3640138422835 | |
| 2253b8cb | 2010-06-08 | 19.6920213968592 | |
| 2253b8cb | 2010-07-08 | 19.9845020748867 | |
| 2253b8cb | 2010-08-08 | 21.2377461452674 | |
| 2253b8cb | 2010-09-08 | 20.3754197410632 | |
| 2253b8cb | 2010-10-08 | 21.7470372756102 | |
| 2253b8cb | 2010-11-08 | 20.6337028783721 | |
| 2253b8cb | 2010-12-08 | 20.7296900753992 | |
| 2253b8cb | 2011-01-08 | 21.5858306554259 | |
| 2253b8cb | 2011-02-08 | 21.0687483501544 | |
| 2253b8cb | 2011-03-08 | 19.6523198690629 | |
| 2253b8cb | 2011-04-08 | 21.2194935018641 | |
| 2253b8cb | 2011-05-08 | 21.8488092908651 | |
| 2253b8cb | 2011-06-08 | 21.5815273001314 | |
| 2253b8cb | 2011-07-08 | 21.460462122207 | |
| 2253b8cb | 2011-08-08 | 21.026580088127 | |
| 2253b8cb | 2011-09-08 | 20.2127016832445 | |
| 2253b8cb | 2011-10-08 | 21.1092506743843 | |
| 2253b8cb | 2011-11-08 | 19.798164562958 | |
| 2253b8cb | 2011-12-08 | 20.0999587492375 | |
| 2253b8cb | 2012-01-08 | 21.3263412399903 | |
| 2253b8cb | 2012-02-08 | 20.5401624922633 | |
| 2253b8cb | 2012-03-08 | 21.0113654195085 | |
| 2253b8cb | 2012-04-08 | 21.9800735080548 | |
| 2253b8cb | 2012-05-08 | 21.3293719260568 | |
| 2253b8cb | 2012-06-08 | 22.2639352582905 | |
| 2253b8cb | 2012-07-08 | 20.1742809155479 | |
| 2253b8cb | 2012-08-08 | 20.1874280993054 | |
| 2253b8cb | 2012-09-08 | 21.5665539015498 | |
| 2253b8cb | 2012-10-08 | 20.8855974982422 | |
| 2253b8cb | 2012-11-08 | 20.5809284380558 | |
| 2253b8cb | 2012-12-08 | 21.5463558827706 | |
| 2253b8cb | 2013-01-08 | 21.1130868420033 | |
| 2253b8cb | 2013-02-08 | 21.100898461204 | |
| 2253b8cb | 2013-03-08 | 20.3998901683347 | |
| 2253b8cb | 2013-04-08 | 22.023974531328 | |
| 2253b8cb | 2013-05-08 | 20.4637238757514 | |
| 2253b8cb | 2013-06-08 | 21.5690609936087 | |
| 2253b8cb | 2013-07-08 | 20.3694527456644 | |
| 2253b8cb | 2013-08-08 | 19.6653426701146 | |
| 2253b8cb | 2013-09-08 | 20.2535974827003 | |
| 2253b8cb | 2013-10-08 | 20.5572405616292 | |
| 2253b8cb | 2013-11-08 | 21.4203041188805 | |
| 2253b8cb | 2013-12-08 | 19.7181949138622 | |
| 2253b8cb | 2014-01-08 | 19.7545560006978 | |
| 2253b8cb | 2014-02-08 | 20.4965543800247 | |
| 2253b8cb | 2014-03-08 | 21.2802429488911 | |
| 2253b8cb | 2014-04-08 | 20.5027256308443 | |
| 2253b8cb | 2014-05-08 | 22.1412730026705 | |
| 2253b8cb | 2014-06-08 | 21.6138754587511 | |
| 2253b8cb | 2014-07-08 | 21.1381523269837 | |
| 2253b8cb | 2014-08-08 | 21.083402381598 | |
| 2253b8cb | 2014-09-08 | 19.7698260899516 | |
| 2253b8cb | 2014-10-08 | 19.765305886789 | |
| 2253b8cb | 2014-11-08 | 20.6792640285899 | |
| 2253b8cb | 2014-12-08 | 21.6346659629103 | |
| 2253b8cb | 2015-01-08 | 19.6450292840168 | |
| 2253b8cb | 2015-02-08 | 21.3890128910397 | |
| 2253b8cb | 2015-03-08 | 22.3575620104772 | |
| 2253b8cb | 2015-04-08 | 21.7470511324685 | |
| 2253b8cb | 2015-05-08 | 19.8903985282191 | |
| 2253b8cb | 2015-06-08 | 20.5542785874702 | |
| 2253b8cb | 2015-07-08 | 20.9091951541763 | |
| 2253b8cb | 2015-08-08 | 21.5389533171243 | |
| 2253b8cb | 2015-09-08 | 22.1906449955762 | |
| 2253b8cb | 2015-10-08 | 21.8445532694129 | |
| 2253b8cb | 2015-11-08 | 21.1787159873895 | |
| 2253b8cb | 2015-12-08 | 20.2701570102648 | |
| 2253b8cb | 2016-01-08 | 21.0294024019588 | |
| 2253b8cb | 2016-02-08 | 22.0836366813154 | |
| 2253b8cb | 2016-03-08 | 20.4709676272813 | |
| 2253b8cb | 2016-04-08 | 21.8184678329206 | |
| 2253b8cb | 2016-05-08 | 20.2566653818818 | |
| 2253b8cb | 2016-06-08 | 19.507059885099 | |
| 2253b8cb | 2016-07-08 | 22.0721306936847 | |
| 2253b8cb | 2016-08-08 | 20.5466893308412 | |
| 2253b8cb | 2016-09-08 | 20.5390822133852 | |
| 2253b8cb | 2016-10-08 | 20.9681617815131 | |
| 2253b8cb | 2016-11-08 | 21.5848829085874 | |
| 2253b8cb | 2016-12-08 | 20.2961433549929 | |
| 852082c4 | 2006-12-08 | 33.7146550512797 | |
| 852082c4 | 2007-01-08 | 31.542558385624 | |
| 852082c4 | 2007-02-08 | 31.7525195451634 | |
| 852082c4 | 2007-03-08 | 31.091716782455 | |
| 852082c4 | 2007-04-08 | 30.3894365249468 | |
| 852082c4 | 2007-05-08 | 32.0302014104829 | |
| 852082c4 | 2007-06-08 | 34.0523906173462 | |
| 852082c4 | 2007-07-08 | 30.3484376676046 | |
| 852082c4 | 2007-08-08 | 31.0499759592453 | |
| 852082c4 | 2007-09-08 | 30.215840136776 | |
| 852082c4 | 2007-10-08 | 32.0249334722757 | |
| 852082c4 | 2007-11-08 | 33.2724850948363 | |
| 852082c4 | 2007-12-08 | 33.4071864146185 | |
| 852082c4 | 2008-01-08 | 31.727144926594 | |
| 852082c4 | 2008-02-08 | 32.4422595937314 | |
| 852082c4 | 2008-03-08 | 31.5526186699763 | |
| 852082c4 | 2008-04-08 | 32.9665403439939 | |
| 852082c4 | 2008-05-08 | 30.357983752813 | |
| 852082c4 | 2008-06-08 | 31.090205611581 | |
| 852082c4 | 2008-07-08 | 30.0231532096503 | |
| 852082c4 | 2008-08-08 | 33.9793427889408 | |
| 852082c4 | 2008-09-08 | 32.3088451397271 | |
| 852082c4 | 2008-10-08 | 30.0885791868684 | |
| 852082c4 | 2008-11-08 | 33.4992286052077 | |
| 852082c4 | 2008-12-08 | 33.97366542491 | |
| 852082c4 | 2009-01-08 | 31.7416964749797 | |
| 852082c4 | 2009-02-08 | 31.3207385247986 | |
| 852082c4 | 2009-03-08 | 32.7439559550195 | |
| 852082c4 | 2009-04-08 | 33.0210699942055 | |
| 852082c4 | 2009-05-08 | 32.4488569893304 | |
| 852082c4 | 2009-06-08 | 34.0889895829799 | |
| 852082c4 | 2009-07-08 | 32.2992427147009 | |
| 852082c4 | 2009-08-08 | 34.0466481307943 | |
| 852082c4 | 2009-09-08 | 31.4050267973591 | |
| 852082c4 | 2009-10-08 | 33.4461922529957 | |
| 852082c4 | 2009-11-08 | 29.9996023249569 | |
| 852082c4 | 2009-12-08 | 33.4904609636818 | |
| 852082c4 | 2010-01-08 | 33.0621005395578 | |
| 852082c4 | 2010-02-08 | 30.4032727484013 | |
| 852082c4 | 2010-03-08 | 30.1039545921429 | |
| 852082c4 | 2010-04-08 | 33.3331734321735 | |
| 852082c4 | 2010-05-08 | 32.4834389786085 | |
| 852082c4 | 2010-06-08 | 33.431672442819 | |
| 852082c4 | 2010-07-08 | 32.3038775180995 | |
| 852082c4 | 2010-08-08 | 34.2658166610423 | |
| 852082c4 | 2010-09-08 | 31.4374497057662 | |
| 852082c4 | 2010-10-08 | 33.9117289439156 | |
| 852082c4 | 2010-11-08 | 32.795874674252 | |
| 852082c4 | 2010-12-08 | 31.8506662165106 | |
| 852082c4 | 2011-01-08 | 30.5654522247125 | |
| 852082c4 | 2011-02-08 | 32.8742606397422 | |
| 852082c4 | 2011-03-08 | 31.3935266746672 | |
| 852082c4 | 2011-04-08 | 32.9295301202794 | |
| 852082c4 | 2011-05-08 | 33.018072584542 | |
| 852082c4 | 2011-06-08 | 30.4562729511823 | |
| 852082c4 | 2011-07-08 | 32.4667132164968 | |
| 852082c4 | 2011-08-08 | 30.3232867287375 | |
| 852082c4 | 2011-09-08 | 31.8322442318207 | |
| 852082c4 | 2011-10-08 | 30.7741868407321 | |
| 852082c4 | 2011-11-08 | 33.3995894808744 | |
| 852082c4 | 2011-12-08 | 34.336333976991 | |
| 852082c4 | 2012-01-08 | 30.4266940929278 | |
| 852082c4 | 2012-02-08 | 31.2623498647911 | |
| 852082c4 | 2012-03-08 | 33.946499777001 | |
| 852082c4 | 2012-04-08 | 31.8869536461266 | |
| 852082c4 | 2012-05-08 | 30.2720597890943 | |
| 852082c4 | 2012-06-08 | 34.0013348598894 | |
| 852082c4 | 2012-07-08 | 30.9409322790242 | |
| 852082c4 | 2012-08-08 | 33.3893930844919 | |
| 852082c4 | 2012-09-08 | 29.9681252775065 | |
| 852082c4 | 2012-10-08 | 31.1001196270069 | |
| 852082c4 | 2012-11-08 | 32.2860841879728 | |
| 852082c4 | 2012-12-08 | 32.5067970119548 | |
| 852082c4 | 2013-01-08 | 30.0953097390417 | |
| 852082c4 | 2013-02-08 | 30.1534793752881 | |
| 852082c4 | 2013-03-08 | 32.3361313422129 | |
| 852082c4 | 2013-04-08 | 31.5879922027393 | |
| 852082c4 | 2013-05-08 | 34.1204410750436 | |
| 852082c4 | 2013-06-08 | 30.6955236877723 | |
| 852082c4 | 2013-07-08 | 33.4938911750897 | |
| 852082c4 | 2013-08-08 | 30.2494109689719 | |
| 852082c4 | 2013-09-08 | 33.6250170833543 | |
| 852082c4 | 2013-10-08 | 30.4509355189727 | |
| 852082c4 | 2013-11-08 | 33.2341738450911 | |
| 852082c4 | 2013-12-08 | 32.2066073371121 | |
| 852082c4 | 2014-01-08 | 30.9624412259949 | |
| 852082c4 | 2014-02-08 | 31.2644047308037 | |
| 852082c4 | 2014-03-08 | 32.5851268237811 | |
| 852082c4 | 2014-04-08 | 32.8499182136554 | |
| 852082c4 | 2014-05-08 | 32.0938243273756 | |
| 852082c4 | 2014-06-08 | 31.5482339738713 | |
| 852082c4 | 2014-07-08 | 32.7497698598622 | |
| 852082c4 | 2014-08-08 | 32.5757511761432 | |
| 852082c4 | 2014-09-08 | 32.8658165945023 | |
| 852082c4 | 2014-10-08 | 32.2597873081707 | |
| 852082c4 | 2014-11-08 | 30.0262224914856 | |
| 852082c4 | 2014-12-08 | 33.1931091394364 | |
| 852082c4 | 2015-01-08 | 31.8246398372758 | |
| 852082c4 | 2015-02-08 | 31.0223875263496 | |
| 852082c4 | 2015-03-08 | 32.1460198952357 | |
| 852082c4 | 2015-04-08 | 31.8479978706222 | |
| 852082c4 | 2015-05-08 | 32.1777399091964 | |
| 852082c4 | 2015-06-08 | 29.9956217524243 | |
| 852082c4 | 2015-07-08 | 34.4100276405084 | |
| 852082c4 | 2015-08-08 | 32.3282824061695 | |
| 852082c4 | 2015-09-08 | 30.2043338835523 | |
| 852082c4 | 2015-10-08 | 32.3096766519371 | |
| 852082c4 | 2015-11-08 | 33.9715073647486 | |
| 852082c4 | 2015-12-08 | 34.3800077144357 | |
| 852082c4 | 2016-01-08 | 33.0604330955493 | |
| 852082c4 | 2016-02-08 | 33.0289162090541 | |
| 852082c4 | 2016-03-08 | 30.1929363526234 | |
| 852082c4 | 2016-04-08 | 32.248967850211 | |
| 852082c4 | 2016-05-08 | 33.5350844838666 | |
| 852082c4 | 2016-06-08 | 33.4823429535543 | |
| 852082c4 | 2016-07-08 | 30.0190928565389 | |
| 852082c4 | 2016-08-08 | 30.0610433811689 | |
| 852082c4 | 2016-09-08 | 30.3102653556654 | |
| 852082c4 | 2016-10-08 | 32.6594524361598 | |
| 852082c4 | 2016-11-08 | 32.9661943506642 | |
| 852082c4 | 2016-12-08 | 32.4593224388808 | |
| d27afc4d | 2006-12-08 | 30.3638413442416 | |
| d27afc4d | 2007-01-08 | 32.4414410812669 | |
| d27afc4d | 2007-02-08 | 33.3367676170797 | |
| d27afc4d | 2007-03-08 | 30.4446716734323 | |
| d27afc4d | 2007-04-08 | 31.2076069494769 | |
| d27afc4d | 2007-05-08 | 30.7449629700317 | |
| d27afc4d | 2007-06-08 | 31.5140245411856 | |
| d27afc4d | 2007-07-08 | 33.3919717664842 | |
| d27afc4d | 2007-08-08 | 32.6335921635335 | |
| d27afc4d | 2007-09-08 | 33.7298660187465 | |
| d27afc4d | 2007-10-08 | 33.4424361230333 | |
| d27afc4d | 2007-11-08 | 32.6073404315231 | |
| d27afc4d | 2007-12-08 | 31.637840035134 | |
| d27afc4d | 2008-01-08 | 33.7000113879534 | |
| d27afc4d | 2008-02-08 | 30.4968514376104 | |
| d27afc4d | 2008-03-08 | 31.1764323198038 | |
| d27afc4d | 2008-04-08 | 33.6439700403392 | |
| d27afc4d | 2008-05-08 | 33.5886141500823 | |
| d27afc4d | 2008-06-08 | 29.7796649326452 | |
| d27afc4d | 2008-07-08 | 33.890235215275 | |
| d27afc4d | 2008-08-08 | 31.4178821054334 | |
| d27afc4d | 2008-09-08 | 33.3424375480679 | |
| d27afc4d | 2008-10-08 | 32.9434159210176 | |
| d27afc4d | 2008-11-08 | 31.4916374997413 | |
| d27afc4d | 2008-12-08 | 33.4578216238646 | |
| d27afc4d | 2009-01-08 | 33.3061099602795 | |
| d27afc4d | 2009-02-08 | 29.7282408361683 | |
| d27afc4d | 2009-03-08 | 31.998813575391 | |
| d27afc4d | 2009-04-08 | 31.3441186807408 | |
| d27afc4d | 2009-05-08 | 34.0132642441982 | |
| d27afc4d | 2009-06-08 | 33.3232883892451 | |
| d27afc4d | 2009-07-08 | 31.9929266372172 | |
| d27afc4d | 2009-08-08 | 32.282416929535 | |
| d27afc4d | 2009-09-08 | 32.4877676103947 | |
| d27afc4d | 2009-10-08 | 32.7225649249598 | |
| d27afc4d | 2009-11-08 | 33.7749904912467 | |
| d27afc4d | 2009-12-08 | 33.5176971926611 | |
| d27afc4d | 2010-01-08 | 30.0643010702153 | |
| d27afc4d | 2010-02-08 | 32.9946738638764 | |
| d27afc4d | 2010-03-08 | 31.9790009623401 | |
| d27afc4d | 2010-04-08 | 34.0791337011965 | |
| d27afc4d | 2010-05-08 | 32.2648215909795 | |
| d27afc4d | 2010-06-08 | 30.4140529979331 | |
| d27afc4d | 2010-07-08 | 31.544685342476 | |
| d27afc4d | 2010-08-08 | 31.7925445850784 | |
| d27afc4d | 2010-09-08 | 31.1958710477781 | |
| d27afc4d | 2010-10-08 | 33.0060842745145 | |
| d27afc4d | 2010-11-08 | 31.2642262294875 | |
| d27afc4d | 2010-12-08 | 30.612196804006 | |
| d27afc4d | 2011-01-08 | 33.0707158214699 | |
| d27afc4d | 2011-02-08 | 30.9821730509079 | |
| d27afc4d | 2011-03-08 | 32.3150455216741 | |
| d27afc4d | 2011-04-08 | 32.2408649736077 | |
| d27afc4d | 2011-05-08 | 29.7533005759955 | |
| d27afc4d | 2011-06-08 | 34.0916496336501 | |
| d27afc4d | 2011-07-08 | 31.5263982015422 | |
| d27afc4d | 2011-08-08 | 33.3443771485097 | |
| d27afc4d | 2011-09-08 | 34.1048570841287 | |
| d27afc4d | 2011-10-08 | 33.810178389168 | |
| d27afc4d | 2011-11-08 | 30.5162074333205 | |
| d27afc4d | 2011-12-08 | 33.9458329323968 | |
| d27afc4d | 2012-01-08 | 32.9611783845585 | |
| d27afc4d | 2012-02-08 | 32.7941006848479 | |
| d27afc4d | 2012-03-08 | 32.0559614660017 | |
| d27afc4d | 2012-04-08 | 31.2766575990231 | |
| d27afc4d | 2012-05-08 | 31.3443772138777 | |
| d27afc4d | 2012-06-08 | 31.6586635613183 | |
| d27afc4d | 2012-07-08 | 30.6220663978297 | |
| d27afc4d | 2012-08-08 | 31.6936448963277 | |
| d27afc4d | 2012-09-08 | 30.4810490292646 | |
| d27afc4d | 2012-10-08 | 32.8860339724046 | |
| d27afc4d | 2012-11-08 | 31.6004902015941 | |
| d27afc4d | 2012-12-08 | 33.0308372345544 | |
| d27afc4d | 2013-01-08 | 33.5850535825723 | |
| d27afc4d | 2013-02-08 | 33.4301421563048 | |
| d27afc4d | 2013-03-08 | 30.6510934237027 | |
| d27afc4d | 2013-04-08 | 30.608636236496 | |
| d27afc4d | 2013-05-08 | 32.2639380369647 | |
| d27afc4d | 2013-06-08 | 32.2002862654249 | |
| d27afc4d | 2013-07-08 | 31.5057996527367 | |
| d27afc4d | 2013-08-08 | 31.1623654625046 | |
| d27afc4d | 2013-09-08 | 33.4674259285676 | |
| d27afc4d | 2013-10-08 | 34.1058117866454 | |
| d27afc4d | 2013-11-08 | 33.688197048347 | |
| d27afc4d | 2013-12-08 | 33.5056931167977 | |
| d27afc4d | 2014-01-08 | 34.025173026441 | |
| d27afc4d | 2014-02-08 | 31.0423068539591 | |
| d27afc4d | 2014-03-08 | 32.6777818693774 | |
| d27afc4d | 2014-04-08 | 33.9577417146396 | |
| d27afc4d | 2014-05-08 | 30.680196847197 | |
| d27afc4d | 2014-06-08 | 33.4789559170082 | |
| d27afc4d | 2014-07-08 | 33.7312862511063 | |
| d27afc4d | 2014-08-08 | 33.9263418439902 | |
| d27afc4d | 2014-09-08 | 32.100768205926 | |
| d27afc4d | 2014-10-08 | 31.614959321178 | |
| d27afc4d | 2014-11-08 | 31.0307110491588 | |
| d27afc4d | 2014-12-08 | 33.7301120320384 | |
| d27afc4d | 2015-01-08 | 33.558589494731 | |
| d27afc4d | 2015-02-08 | 31.9377440592232 | |
| d27afc4d | 2015-03-08 | 31.251468532436 | |
| d27afc4d | 2015-04-08 | 29.8673501301411 | |
| d27afc4d | 2015-05-08 | 30.6514896356977 | |
| d27afc4d | 2015-06-08 | 33.1369253462648 | |
| d27afc4d | 2015-07-08 | 33.1831539769302 | |
| d27afc4d | 2015-08-08 | 30.0642548223399 | |
| d27afc4d | 2015-09-08 | 32.394779108715 | |
| d27afc4d | 2015-10-08 | 34.1192140128677 | |
| d27afc4d | 2015-11-08 | 30.9578576710706 | |
| d27afc4d | 2015-12-08 | 30.4864287497497 | |
| d27afc4d | 2016-01-08 | 32.1472118823625 | |
| d27afc4d | 2016-02-08 | 32.748623936042 | |
| d27afc4d | 2016-03-08 | 31.933760824489 | |
| d27afc4d | 2016-04-08 | 31.4423494170756 | |
| d27afc4d | 2016-05-08 | 32.6821473288329 | |
| d27afc4d | 2016-06-08 | 31.4496694769059 | |
| d27afc4d | 2016-07-08 | 30.7757541379432 | |
| d27afc4d | 2016-08-08 | 32.5350319593438 | |
| d27afc4d | 2016-09-08 | 32.7769429430997 | |
| d27afc4d | 2016-10-08 | 33.7385026216309 | |
| d27afc4d | 2016-11-08 | 32.3204852780534 | |
| d27afc4d | 2016-12-08 | 33.7421064025313 | |
| 4fa3851d | 2006-12-08 | 54.7392475181704 | |
| 4fa3851d | 2007-01-08 | 50.6169751625212 | |
| 4fa3851d | 2007-02-08 | 55.202131887642 | |
| 4fa3851d | 2007-03-08 | 49.6052984106072 | |
| 4fa3851d | 2007-04-08 | 49.8943728840446 | |
| 4fa3851d | 2007-05-08 | 54.1992283846099 | |
| 4fa3851d | 2007-06-08 | 53.2376404504523 | |
| 4fa3851d | 2007-07-08 | 52.4052070826416 | |
| 4fa3851d | 2007-08-08 | 54.4481436005256 | |
| 4fa3851d | 2007-09-08 | 54.7679923048433 | |
| 4fa3851d | 2007-10-08 | 50.713222255244 | |
| 4fa3851d | 2007-11-08 | 52.8317053572007 | |
| 4fa3851d | 2007-12-08 | 55.33868812878 | |
| 4fa3851d | 2008-01-08 | 55.0924485590959 | |
| 4fa3851d | 2008-02-08 | 52.7449714807174 | |
| 4fa3851d | 2008-03-08 | 50.0856824189189 | |
| 4fa3851d | 2008-04-08 | 49.0690361925156 | |
| 4fa3851d | 2008-05-08 | 49.4356021412656 | |
| 4fa3851d | 2008-06-08 | 55.0431600707244 | |
| 4fa3851d | 2008-07-08 | 52.6948688511958 | |
| 4fa3851d | 2008-08-08 | 52.2583728733855 | |
| 4fa3851d | 2008-09-08 | 52.6079794091917 | |
| 4fa3851d | 2008-10-08 | 55.5296019864288 | |
| 4fa3851d | 2008-11-08 | 53.9917971210319 | |
| 4fa3851d | 2008-12-08 | 49.9323835878433 | |
| 4fa3851d | 2009-01-08 | 53.2493358170591 | |
| 4fa3851d | 2009-02-08 | 53.2829066997517 | |
| 4fa3851d | 2009-03-08 | 54.1901993060176 | |
| 4fa3851d | 2009-04-08 | 52.5463346788846 | |
| 4fa3851d | 2009-05-08 | 51.4409760033169 | |
| 4fa3851d | 2009-06-08 | 50.4433090553749 | |
| 4fa3851d | 2009-07-08 | 51.4414089845193 | |
| 4fa3851d | 2009-08-08 | 53.4978005462418 | |
| 4fa3851d | 2009-09-08 | 49.8012677304813 | |
| 4fa3851d | 2009-10-08 | 52.4865567755302 | |
| 4fa3851d | 2009-11-08 | 54.8320228106902 | |
| 4fa3851d | 2009-12-08 | 55.4403454988868 | |
| 4fa3851d | 2010-01-08 | 49.8800240134468 | |
| 4fa3851d | 2010-02-08 | 51.3930566807961 | |
| 4fa3851d | 2010-03-08 | 54.0443158868767 | |
| 4fa3851d | 2010-04-08 | 48.8038431057545 | |
| 4fa3851d | 2010-05-08 | 53.5461283198357 | |
| 4fa3851d | 2010-06-08 | 51.0318480349336 | |
| 4fa3851d | 2010-07-08 | 55.5823806149383 | |
| 4fa3851d | 2010-08-08 | 52.794403666396 | |
| 4fa3851d | 2010-09-08 | 55.2166688960548 | |
| 4fa3851d | 2010-10-08 | 49.8238898213215 | |
| 4fa3851d | 2010-11-08 | 53.3032892427072 | |
| 4fa3851d | 2010-12-08 | 48.8080978247847 | |
| 4fa3851d | 2011-01-08 | 49.0228766829021 | |
| 4fa3851d | 2011-02-08 | 50.1539848813674 | |
| 4fa3851d | 2011-03-08 | 52.506320078574 | |
| 4fa3851d | 2011-04-08 | 53.0707054724975 | |
| 4fa3851d | 2011-05-08 | 49.8394136586524 | |
| 4fa3851d | 2011-06-08 | 50.653943990462 | |
| 4fa3851d | 2011-07-08 | 54.4429384441365 | |
| 4fa3851d | 2011-08-08 | 54.5285988561152 | |
| 4fa3851d | 2011-09-08 | 55.3767000706175 | |
| 4fa3851d | 2011-10-08 | 52.7889645376183 | |
| 4fa3851d | 2011-11-08 | 51.2307603224641 | |
| 4fa3851d | 2011-12-08 | 50.9735028647906 | |
| 4fa3851d | 2012-01-08 | 54.6721229767889 | |
| 4fa3851d | 2012-02-08 | 54.1120186873871 | |
| 4fa3851d | 2012-03-08 | 48.6271301984967 | |
| 4fa3851d | 2012-04-08 | 48.6292174947345 | |
| 4fa3851d | 2012-05-08 | 50.7544022503817 | |
| 4fa3851d | 2012-06-08 | 54.8990023929825 | |
| 4fa3851d | 2012-07-08 | 55.5094123740251 | |
| 4fa3851d | 2012-08-08 | 52.0742756442323 | |
| 4fa3851d | 2012-09-08 | 50.4478858612429 | |
| 4fa3851d | 2012-10-08 | 53.709555051758 | |
| 4fa3851d | 2012-11-08 | 52.3179681303905 | |
| 4fa3851d | 2012-12-08 | 55.4338635614824 | |
| 4fa3851d | 2013-01-08 | 48.8972298741559 | |
| 4fa3851d | 2013-02-08 | 52.056175536185 | |
| 4fa3851d | 2013-03-08 | 52.3840940187346 | |
| 4fa3851d | 2013-04-08 | 55.5537481506145 | |
| 4fa3851d | 2013-05-08 | 53.3199147379102 | |
| 4fa3851d | 2013-06-08 | 49.8432100489061 | |
| 4fa3851d | 2013-07-08 | 55.8016953591948 | |
| 4fa3851d | 2013-08-08 | 53.7826408012161 | |
| 4fa3851d | 2013-09-08 | 51.4370443106773 | |
| 4fa3851d | 2013-10-08 | 52.4638422252331 | |
| 4fa3851d | 2013-11-08 | 51.0091730645698 | |
| 4fa3851d | 2013-12-08 | 52.7163073497334 | |
| 4fa3851d | 2014-01-08 | 54.5576355960989 | |
| 4fa3851d | 2014-02-08 | 49.6079382961706 | |
| 4fa3851d | 2014-03-08 | 51.4007329967049 | |
| 4fa3851d | 2014-04-08 | 54.0901624575726 | |
| 4fa3851d | 2014-05-08 | 53.8367522141927 | |
| 4fa3851d | 2014-06-08 | 54.0713426995727 | |
| 4fa3851d | 2014-07-08 | 49.2194921098275 | |
| 4fa3851d | 2014-08-08 | 52.6647019784459 | |
| 4fa3851d | 2014-09-08 | 52.339188177816 | |
| 4fa3851d | 2014-10-08 | 49.286471688728 | |
| 4fa3851d | 2014-11-08 | 52.733768856976 | |
| 4fa3851d | 2014-12-08 | 54.5334398086015 | |
| 4fa3851d | 2015-01-08 | 55.6253234621142 | |
| 4fa3851d | 2015-02-08 | 52.3990080184654 | |
| 4fa3851d | 2015-03-08 | 50.7635422436899 | |
| 4fa3851d | 2015-04-08 | 50.2290361142133 | |
| 4fa3851d | 2015-05-08 | 50.2643898576877 | |
| 4fa3851d | 2015-06-08 | 54.5213597544842 | |
| 4fa3851d | 2015-07-08 | 49.81872646316 | |
| 4fa3851d | 2015-08-08 | 50.6014691122474 | |
| 4fa3851d | 2015-09-08 | 50.7333620781335 | |
| 4fa3851d | 2015-10-08 | 53.6426698622984 | |
| 4fa3851d | 2015-11-08 | 50.3110440537181 | |
| 4fa3851d | 2015-12-08 | 55.4931261998394 | |
| 4fa3851d | 2016-01-08 | 54.9257292916082 | |
| 4fa3851d | 2016-02-08 | 50.2685662003772 | |
| 4fa3851d | 2016-03-08 | 53.4315937885198 | |
| 4fa3851d | 2016-04-08 | 50.5186003931417 | |
| 4fa3851d | 2016-05-08 | 54.1722578060141 | |
| 4fa3851d | 2016-06-08 | 48.596593640554 | |
| 4fa3851d | 2016-07-08 | 54.6747571232789 | |
| 4fa3851d | 2016-08-08 | 52.8857201929691 | |
| 4fa3851d | 2016-09-08 | 49.6443813171283 | |
| 4fa3851d | 2016-10-08 | 50.2313169074481 | |
| 4fa3851d | 2016-11-08 | 51.131709438006 | |
| 4fa3851d | 2016-12-08 | 54.9209829151166 | |
| 30715357 | 2006-12-08 | 47.2619200759771 | |
| 30715357 | 2007-01-08 | 47.7149894150714 | |
| 30715357 | 2007-02-08 | 47.9706092323192 | |
| 30715357 | 2007-03-08 | 44.4208031994028 | |
| 30715357 | 2007-04-08 | 46.5177345347049 | |
| 30715357 | 2007-05-08 | 47.7707066991941 | |
| 30715357 | 2007-06-08 | 47.9273063113957 | |
| 30715357 | 2007-07-08 | 48.5303645381723 | |
| 30715357 | 2007-08-08 | 49.2951061668554 | |
| 30715357 | 2007-09-08 | 49.4839987242028 | |
| 30715357 | 2007-10-08 | 47.3220754538687 | |
| 30715357 | 2007-11-08 | 50.4447190984366 | |
| 30715357 | 2007-12-08 | 44.695188850672 | |
| 30715357 | 2008-01-08 | 49.3071381805778 | |
| 30715357 | 2008-02-08 | 48.4338138920516 | |
| 30715357 | 2008-03-08 | 46.2944963091621 | |
| 30715357 | 2008-04-08 | 48.9864835394989 | |
| 30715357 | 2008-05-08 | 47.594885500227 | |
| 30715357 | 2008-06-08 | 47.8550034921216 | |
| 30715357 | 2008-07-08 | 46.7827764569265 | |
| 30715357 | 2008-08-08 | 49.3837798263289 | |
| 30715357 | 2008-09-08 | 46.3278364312915 | |
| 30715357 | 2008-10-08 | 46.816064373879 | |
| 30715357 | 2008-11-08 | 48.3156075254029 | |
| 30715357 | 2008-12-08 | 50.2789139475441 | |
| 30715357 | 2009-01-08 | 47.8064263301915 | |
| 30715357 | 2009-02-08 | 49.8420903235289 | |
| 30715357 | 2009-03-08 | 45.9744381207502 | |
| 30715357 | 2009-04-08 | 46.9631624858625 | |
| 30715357 | 2009-05-08 | 49.7492278197988 | |
| 30715357 | 2009-06-08 | 48.9256188497129 | |
| 30715357 | 2009-07-08 | 49.869092895184 | |
| 30715357 | 2009-08-08 | 46.4548291182162 | |
| 30715357 | 2009-09-08 | 45.8868399684762 | |
| 30715357 | 2009-10-08 | 49.9339064310294 | |
| 30715357 | 2009-11-08 | 48.6165739893636 | |
| 30715357 | 2009-12-08 | 49.3015570010147 | |
| 30715357 | 2010-01-08 | 46.8518246257711 | |
| 30715357 | 2010-02-08 | 46.1375504108818 | |
| 30715357 | 2010-03-08 | 47.587275051216 | |
| 30715357 | 2010-04-08 | 45.3264352333199 | |
| 30715357 | 2010-05-08 | 49.1036361980949 | |
| 30715357 | 2010-06-08 | 47.0226060329986 | |
| 30715357 | 2010-07-08 | 45.6656344173362 | |
| 30715357 | 2010-08-08 | 47.4013862651169 | |
| 30715357 | 2010-09-08 | 44.4470318083963 | |
| 30715357 | 2010-10-08 | 47.6041410598426 | |
| 30715357 | 2010-11-08 | 45.3784816879618 | |
| 30715357 | 2010-12-08 | 47.6859276450659 | |
| 30715357 | 2011-01-08 | 44.4497564353102 | |
| 30715357 | 2011-02-08 | 47.8052684782327 | |
| 30715357 | 2011-03-08 | 46.0603193547407 | |
| 30715357 | 2011-04-08 | 46.4216032030442 | |
| 30715357 | 2011-05-08 | 50.2653431885542 | |
| 30715357 | 2011-06-08 | 50.019937213488 | |
| 30715357 | 2011-07-08 | 45.6911290339343 | |
| 30715357 | 2011-08-08 | 47.0623814020917 | |
| 30715357 | 2011-09-08 | 48.8526394234611 | |
| 30715357 | 2011-10-08 | 47.3095774911271 | |
| 30715357 | 2011-11-08 | 49.6695542212985 | |
| 30715357 | 2011-12-08 | 47.5924791266059 | |
| 30715357 | 2012-01-08 | 45.2258082241859 | |
| 30715357 | 2012-02-08 | 48.5292589998285 | |
| 30715357 | 2012-03-08 | 49.6913185812646 | |
| 30715357 | 2012-04-08 | 46.7566585260065 | |
| 30715357 | 2012-05-08 | 47.4537773142038 | |
| 30715357 | 2012-06-08 | 47.2985044539742 | |
| 30715357 | 2012-07-08 | 45.0488274103672 | |
| 30715357 | 2012-08-08 | 49.9496122733192 | |
| 30715357 | 2012-09-08 | 49.0800651982004 | |
| 30715357 | 2012-10-08 | 48.2801127949275 | |
| 30715357 | 2012-11-08 | 50.9200578430817 | |
| 30715357 | 2012-12-08 | 47.1743132827395 | |
| 30715357 | 2013-01-08 | 50.9467291643688 | |
| 30715357 | 2013-02-08 | 45.5763041437639 | |
| 30715357 | 2013-03-08 | 50.2197098812008 | |
| 30715357 | 2013-04-08 | 44.384372856111 | |
| 30715357 | 2013-05-08 | 48.8244555400491 | |
| 30715357 | 2013-06-08 | 44.5888034525086 | |
| 30715357 | 2013-07-08 | 47.7143108345212 | |
| 30715357 | 2013-08-08 | 48.9182223087036 | |
| 30715357 | 2013-09-08 | 48.0380822671838 | |
| 30715357 | 2013-10-08 | 49.4186405257045 | |
| 30715357 | 2013-11-08 | 50.9838358450921 | |
| 30715357 | 2013-12-08 | 47.294037339084 | |
| 30715357 | 2014-01-08 | 48.4291896225385 | |
| 30715357 | 2014-02-08 | 45.6655767654707 | |
| 30715357 | 2014-03-08 | 50.0004290745201 | |
| 30715357 | 2014-04-08 | 46.2724409293457 | |
| 30715357 | 2014-05-08 | 48.6191645899421 | |
| 30715357 | 2014-06-08 | 48.6605951791646 | |
| 30715357 | 2014-07-08 | 49.5089303923941 | |
| 30715357 | 2014-08-08 | 49.4889831474724 | |
| 30715357 | 2014-09-08 | 46.1804660623391 | |
| 30715357 | 2014-10-08 | 48.1908608570048 | |
| 30715357 | 2014-11-08 | 45.2362535599231 | |
| 30715357 | 2014-12-08 | 49.2782537129855 | |
| 30715357 | 2015-01-08 | 44.479977194325 | |
| 30715357 | 2015-02-08 | 45.9290913036346 | |
| 30715357 | 2015-03-08 | 48.2184778696507 | |
| 30715357 | 2015-04-08 | 49.2040527258697 | |
| 30715357 | 2015-05-08 | 49.8532144350048 | |
| 30715357 | 2015-06-08 | 48.1291475960784 | |
| 30715357 | 2015-07-08 | 45.3689778919552 | |
| 30715357 | 2015-08-08 | 49.7905554827195 | |
| 30715357 | 2015-09-08 | 49.3494620762848 | |
| 30715357 | 2015-10-08 | 44.5792996565019 | |
| 30715357 | 2015-11-08 | 49.8189386721749 | |
| 30715357 | 2015-12-08 | 47.1645294996799 | |
| 30715357 | 2016-01-08 | 44.8121134454531 | |
| 30715357 | 2016-02-08 | 46.5238613931403 | |
| 30715357 | 2016-03-08 | 45.0733636917294 | |
| 30715357 | 2016-04-08 | 48.4942060459812 | |
| 30715357 | 2016-05-08 | 44.9331138021909 | |
| 30715357 | 2016-06-08 | 45.0478114232658 | |
| 30715357 | 2016-07-08 | 44.7788552684112 | |
| 30715357 | 2016-08-08 | 49.0063137580737 | |
| 30715357 | 2016-09-08 | 46.3573985220809 | |
| 30715357 | 2016-10-08 | 50.4232946762757 | |
| 30715357 | 2016-11-08 | 50.922765023862 | |
| 30715357 | 2016-12-08 | 50.6205734453673 | |
| 4aa2a2c5 | 2006-12-08 | 84.2906863989237 | |
| 4aa2a2c5 | 2007-01-08 | 85.6620098890151 | |
| 4aa2a2c5 | 2007-02-08 | 80.0051146516401 | |
| 4aa2a2c5 | 2007-03-08 | 85.8018430828705 | |
| 4aa2a2c5 | 2007-04-08 | 82.6901563972133 | |
| 4aa2a2c5 | 2007-05-08 | 80.2179651190925 | |
| 4aa2a2c5 | 2007-06-08 | 77.0804533502425 | |
| 4aa2a2c5 | 2007-07-08 | 77.8989765003328 | |
| 4aa2a2c5 | 2007-08-08 | 77.1187301471537 | |
| 4aa2a2c5 | 2007-09-08 | 86.5175869364144 | |
| 4aa2a2c5 | 2007-10-08 | 84.3763895445841 | |
| 4aa2a2c5 | 2007-11-08 | 78.8577358519323 | |
| 4aa2a2c5 | 2007-12-08 | 84.4252063497861 | |
| 4aa2a2c5 | 2008-01-08 | 81.5267800695774 | |
| 4aa2a2c5 | 2008-02-08 | 79.2410940543182 | |
| 4aa2a2c5 | 2008-03-08 | 82.3815514314322 | |
| 4aa2a2c5 | 2008-04-08 | 86.3482248354778 | |
| 4aa2a2c5 | 2008-05-08 | 80.0241257136974 | |
| 4aa2a2c5 | 2008-06-08 | 86.1031556849663 | |
| 4aa2a2c5 | 2008-07-08 | 76.1578000665853 | |
| 4aa2a2c5 | 2008-08-08 | 87.128237774938 | |
| 4aa2a2c5 | 2008-09-08 | 87.0939097094711 | |
| 4aa2a2c5 | 2008-10-08 | 77.3454564950691 | |
| 4aa2a2c5 | 2008-11-08 | 76.4322278281669 | |
| 4aa2a2c5 | 2008-12-08 | 83.6552145364892 | |
| 4aa2a2c5 | 2009-01-08 | 80.7812924896136 | |
| 4aa2a2c5 | 2009-02-08 | 86.8480231242776 | |
| 4aa2a2c5 | 2009-03-08 | 83.5065079194644 | |
| 4aa2a2c5 | 2009-04-08 | 80.1138109606933 | |
| 4aa2a2c5 | 2009-05-08 | 81.8096781456181 | |
| 4aa2a2c5 | 2009-06-08 | 80.7819524730864 | |
| 4aa2a2c5 | 2009-07-08 | 76.8362369935199 | |
| 4aa2a2c5 | 2009-08-08 | 79.9034276738549 | |
| 4aa2a2c5 | 2009-09-08 | 84.640753762903 | |
| 4aa2a2c5 | 2009-10-08 | 86.4917667198856 | |
| 4aa2a2c5 | 2009-11-08 | 86.4472707092446 | |
| 4aa2a2c5 | 2009-12-08 | 77.2904585158984 | |
| 4aa2a2c5 | 2010-01-08 | 87.4259067083046 | |
| 4aa2a2c5 | 2010-02-08 | 76.7779868434803 | |
| 4aa2a2c5 | 2010-03-08 | 78.2628753012286 | |
| 4aa2a2c5 | 2010-04-08 | 86.3752332786218 | |
| 4aa2a2c5 | 2010-05-08 | 85.0080630315596 | |
| 4aa2a2c5 | 2010-06-08 | 80.9742977913373 | |
| 4aa2a2c5 | 2010-07-08 | 83.2321792623109 | |
| 4aa2a2c5 | 2010-08-08 | 78.9665827350399 | |
| 4aa2a2c5 | 2010-09-08 | 84.0690784891508 | |
| 4aa2a2c5 | 2010-10-08 | 78.045470327646 | |
| 4aa2a2c5 | 2010-11-08 | 77.7465472097394 | |
| 4aa2a2c5 | 2010-12-08 | 76.524943836751 | |
| 4aa2a2c5 | 2011-01-08 | 76.580365651834 | |
| 4aa2a2c5 | 2011-02-08 | 77.7580339145012 | |
| 4aa2a2c5 | 2011-03-08 | 87.5068682551843 | |
| 4aa2a2c5 | 2011-04-08 | 87.5279619994815 | |
| 4aa2a2c5 | 2011-05-08 | 78.9571770477467 | |
| 4aa2a2c5 | 2011-06-08 | 76.3708357172541 | |
| 4aa2a2c5 | 2011-07-08 | 83.6149161698736 | |
| 4aa2a2c5 | 2011-08-08 | 83.5921561755367 | |
| 4aa2a2c5 | 2011-09-08 | 87.0725454850268 | |
| 4aa2a2c5 | 2011-10-08 | 79.553163723241 | |
| 4aa2a2c5 | 2011-11-08 | 87.5596537744065 | |
| 4aa2a2c5 | 2011-12-08 | 81.3139632645478 | |
| 4aa2a2c5 | 2012-01-08 | 84.1888028345038 | |
| 4aa2a2c5 | 2012-02-08 | 76.8276304018293 | |
| 4aa2a2c5 | 2012-03-08 | 85.0710775765791 | |
| 4aa2a2c5 | 2012-04-08 | 81.2612962313097 | |
| 4aa2a2c5 | 2012-05-08 | 87.1730837598914 | |
| 4aa2a2c5 | 2012-06-08 | 83.9500879250454 | |
| 4aa2a2c5 | 2012-07-08 | 82.4054413853846 | |
| 4aa2a2c5 | 2012-08-08 | 87.0307301020989 | |
| 4aa2a2c5 | 2012-09-08 | 84.5817614067021 | |
| 4aa2a2c5 | 2012-10-08 | 84.5220033301084 | |
| 4aa2a2c5 | 2012-11-08 | 85.8377030146237 | |
| 4aa2a2c5 | 2012-12-08 | 82.0215640721646 | |
| 4aa2a2c5 | 2013-01-08 | 77.9280407553486 | |
| 4aa2a2c5 | 2013-02-08 | 81.5016219108374 | |
| 4aa2a2c5 | 2013-03-08 | 84.8418334506997 | |
| 4aa2a2c5 | 2013-04-08 | 85.8508058826758 | |
| 4aa2a2c5 | 2013-05-08 | 83.4007788819787 | |
| 4aa2a2c5 | 2013-06-08 | 86.4420672986156 | |
| 4aa2a2c5 | 2013-07-08 | 86.2294363629221 | |
| 4aa2a2c5 | 2013-08-08 | 83.8348311719891 | |
| 4aa2a2c5 | 2013-09-08 | 76.6318408470196 | |
| 4aa2a2c5 | 2013-10-08 | 86.1680442520093 | |
| 4aa2a2c5 | 2013-11-08 | 83.7945328053735 | |
| 4aa2a2c5 | 2013-12-08 | 79.4427045329428 | |
| 4aa2a2c5 | 2014-01-08 | 86.3925666074398 | |
| 4aa2a2c5 | 2014-02-08 | 79.8411886144688 | |
| 4aa2a2c5 | 2014-03-08 | 86.888547346656 | |
| 4aa2a2c5 | 2014-04-08 | 85.8968517263695 | |
| 4aa2a2c5 | 2014-05-08 | 83.2480389758862 | |
| 4aa2a2c5 | 2014-06-08 | 86.8799407549654 | |
| 4aa2a2c5 | 2014-07-08 | 79.642554630139 | |
| 4aa2a2c5 | 2014-08-08 | 79.8685814496117 | |
| 4aa2a2c5 | 2014-09-08 | 87.5612577949712 | |
| 4aa2a2c5 | 2014-10-08 | 77.1453718406211 | |
| 4aa2a2c5 | 2014-11-08 | 84.9835643190979 | |
| 4aa2a2c5 | 2014-12-08 | 87.1660811940843 | |
| 4aa2a2c5 | 2015-01-08 | 84.9491464038429 | |
| 4aa2a2c5 | 2015-02-08 | 79.8207453437041 | |
| 4aa2a2c5 | 2015-03-08 | 86.6285509300861 | |
| 4aa2a2c5 | 2015-04-08 | 81.9626474497666 | |
| 4aa2a2c5 | 2015-05-08 | 76.7744883077155 | |
| 4aa2a2c5 | 2015-06-08 | 84.8979935839314 | |
| 4aa2a2c5 | 2015-07-08 | 76.4159511558341 | |
| 4aa2a2c5 | 2015-08-08 | 78.5562157012405 | |
| 4aa2a2c5 | 2015-09-08 | 78.8313551286718 | |
| 4aa2a2c5 | 2015-10-08 | 85.1114712447103 | |
| 4aa2a2c5 | 2015-11-08 | 76.8387612231381 | |
| 4aa2a2c5 | 2015-12-08 | 86.0858206488269 | |
| 4aa2a2c5 | 2016-01-08 | 83.9852781772288 | |
| 4aa2a2c5 | 2016-02-08 | 86.9218842242366 | |
| 4aa2a2c5 | 2016-03-08 | 82.3523914547188 | |
| 4aa2a2c5 | 2016-04-08 | 84.4708056624249 | |
| 4aa2a2c5 | 2016-05-08 | 85.5216681101488 | |
| 4aa2a2c5 | 2016-06-08 | 78.578663899314 | |
| 4aa2a2c5 | 2016-07-08 | 76.3452498292706 | |
| 4aa2a2c5 | 2016-08-08 | 84.3459743514915 | |
| 4aa2a2c5 | 2016-09-08 | 82.2735391519592 | |
| 4aa2a2c5 | 2016-10-08 | 87.087483814103 | |
| 4aa2a2c5 | 2016-11-08 | 82.6745657170827 | |
| 4aa2a2c5 | 2016-12-08 | 77.9533177617483 | |
| 293dd9a0 | 2006-12-08 | 94.138154422532 | |
| 293dd9a0 | 2007-01-08 | 99.5744146614145 | |
| 293dd9a0 | 2007-02-08 | 100.470785372473 | |
| 293dd9a0 | 2007-03-08 | 91.1590693927011 | |
| 293dd9a0 | 2007-04-08 | 99.1108684914461 | |
| 293dd9a0 | 2007-05-08 | 97.4520307279407 | |
| 293dd9a0 | 2007-06-08 | 95.3941690461348 | |
| 293dd9a0 | 2007-07-08 | 98.0277723485855 | |
| 293dd9a0 | 2007-08-08 | 90.9910785491269 | |
| 293dd9a0 | 2007-09-08 | 96.1181948299189 | |
| 293dd9a0 | 2007-10-08 | 94.9500596627903 | |
| 293dd9a0 | 2007-11-08 | 91.3018593537786 | |
| 293dd9a0 | 2007-12-08 | 98.8958150479016 | |
| 293dd9a0 | 2008-01-08 | 98.0448017984004 | |
| 293dd9a0 | 2008-02-08 | 88.4701980833217 | |
| 293dd9a0 | 2008-03-08 | 99.693920908055 | |
| 293dd9a0 | 2008-04-08 | 96.3361622144302 | |
| 293dd9a0 | 2008-05-08 | 97.5052808761756 | |
| 293dd9a0 | 2008-06-08 | 98.9489166766853 | |
| 293dd9a0 | 2008-07-08 | 90.3244236095689 | |
| 293dd9a0 | 2008-08-08 | 93.9351972866001 | |
| 293dd9a0 | 2008-09-08 | 96.5900426529919 | |
| 293dd9a0 | 2008-10-08 | 93.127917311222 | |
| 293dd9a0 | 2008-11-08 | 94.1644887168116 | |
| 293dd9a0 | 2008-12-08 | 92.8760802151267 | |
| 293dd9a0 | 2009-01-08 | 100.190073298399 | |
| 293dd9a0 | 2009-02-08 | 93.6103522962045 | |
| 293dd9a0 | 2009-03-08 | 100.400453893459 | |
| 293dd9a0 | 2009-04-08 | 89.1080229863341 | |
| 293dd9a0 | 2009-05-08 | 92.2628681735699 | |
| 293dd9a0 | 2009-06-08 | 98.7897683895575 | |
| 293dd9a0 | 2009-07-08 | 95.4809862455407 | |
| 293dd9a0 | 2009-08-08 | 90.9073129901104 | |
| 293dd9a0 | 2009-09-08 | 98.3305839171567 | |
| 293dd9a0 | 2009-10-08 | 98.8748644687862 | |
| 293dd9a0 | 2009-11-08 | 89.0882116366825 | |
| 293dd9a0 | 2009-12-08 | 94.8526448002234 | |
| 293dd9a0 | 2010-01-08 | 93.339063670047 | |
| 293dd9a0 | 2010-02-08 | 99.3507928219427 | |
| 293dd9a0 | 2010-03-08 | 98.0785321798946 | |
| 293dd9a0 | 2010-04-08 | 88.5272886550919 | |
| 293dd9a0 | 2010-05-08 | 93.3708826398591 | |
| 293dd9a0 | 2010-06-08 | 88.4504216949295 | |
| 293dd9a0 | 2010-07-08 | 99.6579125335379 | |
| 293dd9a0 | 2010-08-08 | 90.4857145933855 | |
| 293dd9a0 | 2010-09-08 | 89.1554286087956 | |
| 293dd9a0 | 2010-10-08 | 98.4218636028492 | |
| 293dd9a0 | 2010-11-08 | 99.0566856444903 | |
| 293dd9a0 | 2010-12-08 | 98.8955183155155 | |
| 293dd9a0 | 2011-01-08 | 96.4408104346606 | |
| 293dd9a0 | 2011-02-08 | 88.4511394091853 | |
| 293dd9a0 | 2011-03-08 | 91.9007457572417 | |
| 293dd9a0 | 2011-04-08 | 92.1008832489088 | |
| 293dd9a0 | 2011-05-08 | 93.8138655509517 | |
| 293dd9a0 | 2011-06-08 | 98.300043310728 | |
| 293dd9a0 | 2011-07-08 | 97.2117722945798 | |
| 293dd9a0 | 2011-08-08 | 93.073969004477 | |
| 293dd9a0 | 2011-09-08 | 90.9804257620584 | |
| 293dd9a0 | 2011-10-08 | 96.6822563431651 | |
| 293dd9a0 | 2011-11-08 | 94.4168008213554 | |
| 293dd9a0 | 2011-12-08 | 95.4781027661727 | |
| 293dd9a0 | 2012-01-08 | 94.5420548878486 | |
| 293dd9a0 | 2012-02-08 | 88.9678172220221 | |
| 293dd9a0 | 2012-03-08 | 98.6202245929578 | |
| 293dd9a0 | 2012-04-08 | 91.9426689601313 | |
| 293dd9a0 | 2012-05-08 | 100.077490521353 | |
| 293dd9a0 | 2012-06-08 | 99.9432450601847 | |
| 293dd9a0 | 2012-07-08 | 99.0301225970294 | |
| 293dd9a0 | 2012-08-08 | 92.4865843465256 | |
| 293dd9a0 | 2012-09-08 | 98.3640680372534 | |
| 293dd9a0 | 2012-10-08 | 96.17868493205 | |
| 293dd9a0 | 2012-11-08 | 93.2486818321618 | |
| 293dd9a0 | 2012-12-08 | 90.8049808383688 | |
| 293dd9a0 | 2013-01-08 | 96.8639154575239 | |
| 293dd9a0 | 2013-02-08 | 91.976624526956 | |
| 293dd9a0 | 2013-03-08 | 93.5255042622987 | |
| 293dd9a0 | 2013-04-08 | 98.2541528968638 | |
| 293dd9a0 | 2013-05-08 | 89.4685182849313 | |
| 293dd9a0 | 2013-06-08 | 91.652220061915 | |
| 293dd9a0 | 2013-07-08 | 96.2197013736357 | |
| 293dd9a0 | 2013-08-08 | 98.1441375501362 | |
| 293dd9a0 | 2013-09-08 | 92.3381683016447 | |
| 293dd9a0 | 2013-10-08 | 100.355255961422 | |
| 293dd9a0 | 2013-11-08 | 89.315050954171 | |
| 293dd9a0 | 2013-12-08 | 98.3868426831407 | |
| 293dd9a0 | 2014-01-08 | 97.7253294272757 | |
| 293dd9a0 | 2014-02-08 | 98.7616320792951 | |
| 293dd9a0 | 2014-03-08 | 90.5308418427437 | |
| 293dd9a0 | 2014-04-08 | 87.7757853444601 | |
| 293dd9a0 | 2014-05-08 | 94.5139185775862 | |
| 293dd9a0 | 2014-06-08 | 97.1824515007738 | |
| 293dd9a0 | 2014-07-08 | 95.4886969473075 | |
| 293dd9a0 | 2014-08-08 | 88.1260036205608 | |
| 293dd9a0 | 2014-09-08 | 98.3850775533402 | |
| 293dd9a0 | 2014-10-08 | 93.1789516953913 | |
| 293dd9a0 | 2014-11-08 | 92.3034814173668 | |
| 293dd9a0 | 2014-12-08 | 97.5325982359492 | |
| 293dd9a0 | 2015-01-08 | 92.1922269107021 | |
| 293dd9a0 | 2015-02-08 | 90.4036341695222 | |
| 293dd9a0 | 2015-03-08 | 89.0892127376008 | |
| 293dd9a0 | 2015-04-08 | 89.6263251092118 | |
| 293dd9a0 | 2015-05-08 | 98.8171279321166 | |
| 293dd9a0 | 2015-06-08 | 94.5727034064374 | |
| 293dd9a0 | 2015-07-08 | 92.666114778125 | |
| 293dd9a0 | 2015-08-08 | 94.7510735508968 | |
| 293dd9a0 | 2015-09-08 | 98.7841367639377 | |
| 293dd9a0 | 2015-10-08 | 98.426427870968 | |
| 293dd9a0 | 2015-11-08 | 92.0752566028867 | |
| 293dd9a0 | 2015-12-08 | 100.487463879413 | |
| 293dd9a0 | 2016-01-08 | 89.1486780941394 | |
| 293dd9a0 | 2016-02-08 | 100.529766807067 | |
| 293dd9a0 | 2016-03-08 | 97.7016315846756 | |
| 293dd9a0 | 2016-04-08 | 93.7216552263284 | |
| 293dd9a0 | 2016-05-08 | 99.9550529297447 | |
| 293dd9a0 | 2016-06-08 | 99.2514913755212 | |
| 293dd9a0 | 2016-07-08 | 91.1785280707255 | |
| 293dd9a0 | 2016-08-08 | 96.7504125121464 | |
| 293dd9a0 | 2016-09-08 | 97.0831536099424 | |
| 293dd9a0 | 2016-10-08 | 93.9441787440135 | |
| 293dd9a0 | 2016-11-08 | 96.7610066932812 | |
| 293dd9a0 | 2016-12-08 | 90.6671023487849 | |
| f6bd8ab1 | 2006-12-08 | 28.0041538987536 | |
| f6bd8ab1 | 2007-01-08 | 31.0155637207835 | |
| f6bd8ab1 | 2007-02-08 | 29.7594388282195 | |
| f6bd8ab1 | 2007-03-08 | 29.4003297731445 | |
| f6bd8ab1 | 2007-04-08 | 29.9703841448618 | |
| f6bd8ab1 | 2007-05-08 | 27.0713282810954 | |
| f6bd8ab1 | 2007-06-08 | 30.2120298322899 | |
| f6bd8ab1 | 2007-07-08 | 30.377710884589 | |
| f6bd8ab1 | 2007-08-08 | 27.6438941955152 | |
| f6bd8ab1 | 2007-09-08 | 29.5620275769708 | |
| f6bd8ab1 | 2007-10-08 | 28.4219386568199 | |
| f6bd8ab1 | 2007-11-08 | 29.1516318964713 | |
| f6bd8ab1 | 2007-12-08 | 27.6611297796154 | |
| f6bd8ab1 | 2008-01-08 | 27.7617868784156 | |
| f6bd8ab1 | 2008-02-08 | 28.3814332743046 | |
| f6bd8ab1 | 2008-03-08 | 28.9870937542581 | |
| f6bd8ab1 | 2008-04-08 | 27.6256527575241 | |
| f6bd8ab1 | 2008-05-08 | 28.8070541494057 | |
| f6bd8ab1 | 2008-06-08 | 28.8639738595042 | |
| f6bd8ab1 | 2008-07-08 | 30.68253489502 | |
| f6bd8ab1 | 2008-08-08 | 30.6395220962741 | |
| f6bd8ab1 | 2008-09-08 | 28.5640469262135 | |
| f6bd8ab1 | 2008-10-08 | 30.1661617640434 | |
| f6bd8ab1 | 2008-11-08 | 27.639553605528 | |
| f6bd8ab1 | 2008-12-08 | 27.2782329313343 | |
| f6bd8ab1 | 2009-01-08 | 28.9827134328356 | |
| f6bd8ab1 | 2009-02-08 | 29.5404794866544 | |
| f6bd8ab1 | 2009-03-08 | 30.0457378547176 | |
| f6bd8ab1 | 2009-04-08 | 29.8754677867621 | |
| f6bd8ab1 | 2009-05-08 | 30.2885053936468 | |
| f6bd8ab1 | 2009-06-08 | 27.0892103992042 | |
| f6bd8ab1 | 2009-07-08 | 30.879223777969 | |
| f6bd8ab1 | 2009-08-08 | 30.2536115185827 | |
| f6bd8ab1 | 2009-09-08 | 29.848251317991 | |
| f6bd8ab1 | 2009-10-08 | 29.229095955266 | |
| f6bd8ab1 | 2009-11-08 | 29.173538067597 | |
| f6bd8ab1 | 2009-12-08 | 29.9191816915398 | |
| f6bd8ab1 | 2010-01-08 | 28.3906681935943 | |
| f6bd8ab1 | 2010-02-08 | 28.5007913582244 | |
| f6bd8ab1 | 2010-03-08 | 30.5626779776223 | |
| f6bd8ab1 | 2010-04-08 | 30.9522978611325 | |
| f6bd8ab1 | 2010-05-08 | 29.9223321056116 | |
| f6bd8ab1 | 2010-06-08 | 28.663852280132 | |
| f6bd8ab1 | 2010-07-08 | 27.5629700449003 | |
| f6bd8ab1 | 2010-08-08 | 30.6837210764806 | |
| f6bd8ab1 | 2010-09-08 | 30.044887645004 | |
| f6bd8ab1 | 2010-10-08 | 29.5496658897257 | |
| f6bd8ab1 | 2010-11-08 | 27.2589162381571 | |
| f6bd8ab1 | 2010-12-08 | 27.8014841985622 | |
| f6bd8ab1 | 2011-01-08 | 27.3631821533824 | |
| f6bd8ab1 | 2011-02-08 | 30.9410532237445 | |
| f6bd8ab1 | 2011-03-08 | 27.3905486989887 | |
| f6bd8ab1 | 2011-04-08 | 28.9268311701632 | |
| f6bd8ab1 | 2011-05-08 | 30.0567573919403 | |
| f6bd8ab1 | 2011-06-08 | 28.0297043969699 | |
| f6bd8ab1 | 2011-07-08 | 29.2046661939508 | |
| f6bd8ab1 | 2011-08-08 | 27.9890132308144 | |
| f6bd8ab1 | 2011-09-08 | 30.5697859741916 | |
| f6bd8ab1 | 2011-10-08 | 28.1999464528208 | |
| f6bd8ab1 | 2011-11-08 | 30.8640831081438 | |
| f6bd8ab1 | 2011-12-08 | 29.8078337719909 | |
| f6bd8ab1 | 2012-01-08 | 28.2887589444783 | |
| f6bd8ab1 | 2012-02-08 | 30.6928492902653 | |
| f6bd8ab1 | 2012-03-08 | 29.0109876966121 | |
| f6bd8ab1 | 2012-04-08 | 27.0865526666218 | |
| f6bd8ab1 | 2012-05-08 | 28.8714876515697 | |
| f6bd8ab1 | 2012-06-08 | 27.1340681683615 | |
| f6bd8ab1 | 2012-07-08 | 30.0053364487289 | |
| f6bd8ab1 | 2012-08-08 | 30.2617579357314 | |
| f6bd8ab1 | 2012-09-08 | 28.6344616171533 | |
| f6bd8ab1 | 2012-10-08 | 29.5175568323896 | |
| f6bd8ab1 | 2012-11-08 | 30.1635982010163 | |
| f6bd8ab1 | 2012-12-08 | 27.5063361288033 | |
| f6bd8ab1 | 2013-01-08 | 27.1309515166741 | |
| f6bd8ab1 | 2013-02-08 | 30.726170336484 | |
| f6bd8ab1 | 2013-03-08 | 27.1395996094363 | |
| f6bd8ab1 | 2013-04-08 | 30.1754412522454 | |
| f6bd8ab1 | 2013-05-08 | 29.2253786303622 | |
| f6bd8ab1 | 2013-06-08 | 27.3981179381608 | |
| f6bd8ab1 | 2013-07-08 | 30.9765275413749 | |
| f6bd8ab1 | 2013-08-08 | 29.5881628761978 | |
| f6bd8ab1 | 2013-09-08 | 27.2887135679437 | |
| f6bd8ab1 | 2013-10-08 | 27.316618644516 | |
| f6bd8ab1 | 2013-11-08 | 27.4645364505134 | |
| f6bd8ab1 | 2013-12-08 | 30.3450730504514 | |
| f6bd8ab1 | 2014-01-08 | 28.3459251320533 | |
| f6bd8ab1 | 2014-02-08 | 29.6688047350316 | |
| f6bd8ab1 | 2014-03-08 | 27.2836286854182 | |
| f6bd8ab1 | 2014-04-08 | 27.8652535103974 | |
| f6bd8ab1 | 2014-05-08 | 30.8683532803057 | |
| f6bd8ab1 | 2014-06-08 | 27.0972541996005 | |
| f6bd8ab1 | 2014-07-08 | 30.6726893748416 | |
| f6bd8ab1 | 2014-08-08 | 28.1066546289364 | |
| f6bd8ab1 | 2014-09-08 | 30.7897055804332 | |
| f6bd8ab1 | 2014-10-08 | 28.6332194756061 | |
| f6bd8ab1 | 2014-11-08 | 28.1928093861256 | |
| f6bd8ab1 | 2014-12-08 | 28.6107356361553 | |
| f6bd8ab1 | 2015-01-08 | 28.7668897345349 | |
| f6bd8ab1 | 2015-02-08 | 27.1476882408929 | |
| f6bd8ab1 | 2015-03-08 | 27.8220359760391 | |
| f6bd8ab1 | 2015-04-08 | 30.4009534441415 | |
| f6bd8ab1 | 2015-05-08 | 29.6648471638499 | |
| f6bd8ab1 | 2015-06-08 | 30.9852362676228 | |
| f6bd8ab1 | 2015-07-08 | 30.9068916635121 | |
| f6bd8ab1 | 2015-08-08 | 29.7954007710913 | |
| f6bd8ab1 | 2015-09-08 | 30.6609490082592 | |
| f6bd8ab1 | 2015-10-08 | 31.0460933635158 | |
| f6bd8ab1 | 2015-11-08 | 28.9203844274891 | |
| f6bd8ab1 | 2015-12-08 | 28.8358700446598 | |
| f6bd8ab1 | 2016-01-08 | 27.3937537058291 | |
| f6bd8ab1 | 2016-02-08 | 28.8464543730165 | |
| f6bd8ab1 | 2016-03-08 | 27.37357532501 | |
| f6bd8ab1 | 2016-04-08 | 27.6820693643402 | |
| f6bd8ab1 | 2016-05-08 | 29.1626751080998 | |
| f6bd8ab1 | 2016-06-08 | 27.8377138660908 | |
| f6bd8ab1 | 2016-07-08 | 31.0267445072449 | |
| f6bd8ab1 | 2016-08-08 | 30.5082023326064 | |
| f6bd8ab1 | 2016-09-08 | 30.5061206935757 | |
| f6bd8ab1 | 2016-10-08 | 27.2599155968156 | |
| f6bd8ab1 | 2016-11-08 | 27.3229982471562 | |
| f6bd8ab1 | 2016-12-08 | 30.3240163780339 | |
| 72621534 | 2006-12-08 | 100.025392058115 | |
| 72621534 | 2007-01-08 | 98.9871762634182 | |
| 72621534 | 2007-02-08 | 104.40133434526 | |
| 72621534 | 2007-03-08 | 104.381509509061 | |
| 72621534 | 2007-04-08 | 104.870061836398 | |
| 72621534 | 2007-05-08 | 110.85468205694 | |
| 72621534 | 2007-06-08 | 104.919590528717 | |
| 72621534 | 2007-07-08 | 107.871669920923 | |
| 72621534 | 2007-08-08 | 108.481913574741 | |
| 72621534 | 2007-09-08 | 99.8576786794811 | |
| 72621534 | 2007-10-08 | 107.633403373169 | |
| 72621534 | 2007-11-08 | 107.957438529481 | |
| 72621534 | 2007-12-08 | 110.068382768712 | |
| 72621534 | 2008-01-08 | 106.210450658744 | |
| 72621534 | 2008-02-08 | 107.941495116496 | |
| 72621534 | 2008-03-08 | 102.286799748217 | |
| 72621534 | 2008-04-08 | 112.915797223474 | |
| 72621534 | 2008-05-08 | 109.378502460526 | |
| 72621534 | 2008-06-08 | 109.030812979917 | |
| 72621534 | 2008-07-08 | 99.4834113917898 | |
| 72621534 | 2008-08-08 | 111.868784537469 | |
| 72621534 | 2008-09-08 | 102.134366249079 | |
| 72621534 | 2008-10-08 | 102.542293935314 | |
| 72621534 | 2008-11-08 | 111.782155885282 | |
| 72621534 | 2008-12-08 | 100.153399392216 | |
| 72621534 | 2009-01-08 | 100.553722435016 | |
| 72621534 | 2009-02-08 | 112.730225866941 | |
| 72621534 | 2009-03-08 | 101.331922903862 | |
| 72621534 | 2009-04-08 | 112.695564990501 | |
| 72621534 | 2009-05-08 | 99.2364537245421 | |
| 72621534 | 2009-06-08 | 101.130383606748 | |
| 72621534 | 2009-07-08 | 99.2874294141368 | |
| 72621534 | 2009-08-08 | 99.5857798710219 | |
| 72621534 | 2009-09-08 | 106.89386783507 | |
| 72621534 | 2009-10-08 | 105.031088813149 | |
| 72621534 | 2009-11-08 | 105.817991590482 | |
| 72621534 | 2009-12-08 | 104.315022257531 | |
| 72621534 | 2010-01-08 | 111.312829224928 | |
| 72621534 | 2010-02-08 | 100.256133876925 | |
| 72621534 | 2010-03-08 | 99.3634081977929 | |
| 72621534 | 2010-04-08 | 112.53265779436 | |
| 72621534 | 2010-05-08 | 109.251687140046 | |
| 72621534 | 2010-06-08 | 108.682996610335 | |
| 72621534 | 2010-07-08 | 109.167512928593 | |
| 72621534 | 2010-08-08 | 102.028610164311 | |
| 72621534 | 2010-09-08 | 103.190964092353 | |
| 72621534 | 2010-10-08 | 112.816462566761 | |
| 72621534 | 2010-11-08 | 101.510879753305 | |
| 72621534 | 2010-12-08 | 99.1359389252895 | |
| 72621534 | 2011-01-08 | 108.413747912199 | |
| 72621534 | 2011-02-08 | 102.356441028157 | |
| 72621534 | 2011-03-08 | 112.36687334582 | |
| 72621534 | 2011-04-08 | 111.91026404434 | |
| 72621534 | 2011-05-08 | 106.260884846533 | |
| 72621534 | 2011-06-08 | 110.715501596624 | |
| 72621534 | 2011-07-08 | 113.425813319618 | |
| 72621534 | 2011-08-08 | 108.1767571715 | |
| 72621534 | 2011-09-08 | 110.012199829085 | |
| 72621534 | 2011-10-08 | 101.32420859589 | |
| 72621534 | 2011-11-08 | 107.438794527522 | |
| 72621534 | 2011-12-08 | 110.610803436689 | |
| 72621534 | 2012-01-08 | 103.8167420857 | |
| 72621534 | 2012-02-08 | 108.08837383161 | |
| 72621534 | 2012-03-08 | 111.558733190773 | |
| 72621534 | 2012-04-08 | 112.072759803832 | |
| 72621534 | 2012-05-08 | 99.6859350102796 | |
| 72621534 | 2012-06-08 | 103.943197153665 | |
| 72621534 | 2012-07-08 | 102.954254433774 | |
| 72621534 | 2012-08-08 | 112.360914118269 | |
| 72621534 | 2012-09-08 | 105.561480913652 | |
| 72621534 | 2012-10-08 | 103.679812514628 | |
| 72621534 | 2012-11-08 | 111.46004427815 | |
| 72621534 | 2012-12-08 | 101.379640419219 | |
| 72621534 | 2013-01-08 | 98.9292814973742 | |
| 72621534 | 2013-02-08 | 107.194029579154 | |
| 72621534 | 2013-03-08 | 104.770400466591 | |
| 72621534 | 2013-04-08 | 103.482395472789 | |
| 72621534 | 2013-05-08 | 106.576964511436 | |
| 72621534 | 2013-06-08 | 107.643430102958 | |
| 72621534 | 2013-07-08 | 103.98048428114 | |
| 72621534 | 2013-08-08 | 101.557184789156 | |
| 72621534 | 2013-09-08 | 111.362021014177 | |
| 72621534 | 2013-10-08 | 102.913829992481 | |
| 72621534 | 2013-11-08 | 100.033921205906 | |
| 72621534 | 2013-12-08 | 104.18937823312 | |
| 72621534 | 2014-01-08 | 100.195803954625 | |
| 72621534 | 2014-02-08 | 100.026206891045 | |
| 72621534 | 2014-03-08 | 98.9326077701406 | |
| 72621534 | 2014-04-08 | 111.570153673662 | |
| 72621534 | 2014-05-08 | 102.712565369997 | |
| 72621534 | 2014-06-08 | 107.733552180724 | |
| 72621534 | 2014-07-08 | 108.747429475872 | |
| 72621534 | 2014-08-08 | 107.891457338759 | |
| 72621534 | 2014-09-08 | 102.388398377855 | |
| 72621534 | 2014-10-08 | 106.872635039056 | |
| 72621534 | 2014-11-08 | 106.530689515001 | |
| 72621534 | 2014-12-08 | 103.436483271196 | |
| 72621534 | 2015-01-08 | 112.177982075783 | |
| 72621534 | 2015-02-08 | 110.847093831837 | |
| 72621534 | 2015-03-08 | 102.363869761876 | |
| 72621534 | 2015-04-08 | 104.305935354956 | |
| 72621534 | 2015-05-08 | 101.093378711986 | |
| 72621534 | 2015-06-08 | 100.390386405547 | |
| 72621534 | 2015-07-08 | 107.047725664126 | |
| 72621534 | 2015-08-08 | 101.384810092421 | |
| 72621534 | 2015-09-08 | 108.946565867763 | |
| 72621534 | 2015-10-08 | 113.180276013778 | |
| 72621534 | 2015-11-08 | 106.229355455161 | |
| 72621534 | 2015-12-08 | 102.09000274472 | |
| 72621534 | 2016-01-08 | 107.390178489147 | |
| 72621534 | 2016-02-08 | 111.571989619363 | |
| 72621534 | 2016-03-08 | 105.009337423827 | |
| 72621534 | 2016-04-08 | 105.318671868845 | |
| 72621534 | 2016-05-08 | 101.052291984254 | |
| 72621534 | 2016-06-08 | 106.405408512795 | |
| 72621534 | 2016-07-08 | 110.870199985026 | |
| 72621534 | 2016-08-08 | 102.610245821941 | |
| 72621534 | 2016-09-08 | 107.793765286902 | |
| 72621534 | 2016-10-08 | 111.164957638228 | |
| 72621534 | 2016-11-08 | 100.746871861125 | |
| 72621534 | 2016-12-08 | 111.86848054685 | |
| 40909c01 | 2006-12-08 | 89.0193018120614 | |
| 40909c01 | 2007-01-08 | 91.4381501729721 | |
| 40909c01 | 2007-02-08 | 87.3190187607092 | |
| 40909c01 | 2007-03-08 | 83.2400619367919 | |
| 40909c01 | 2007-04-08 | 83.0683584468296 | |
| 40909c01 | 2007-05-08 | 86.2678425875984 | |
| 40909c01 | 2007-06-08 | 93.4619658700341 | |
| 40909c01 | 2007-07-08 | 86.1878813061735 | |
| 40909c01 | 2007-08-08 | 91.013314472785 | |
| 40909c01 | 2007-09-08 | 83.1304646171529 | |
| 40909c01 | 2007-10-08 | 87.6551513517228 | |
| 40909c01 | 2007-11-08 | 85.666951028667 | |
| 40909c01 | 2007-12-08 | 85.4302926518399 | |
| 40909c01 | 2008-01-08 | 83.8985474922136 | |
| 40909c01 | 2008-02-08 | 85.4549220342622 | |
| 40909c01 | 2008-03-08 | 91.7861030597624 | |
| 40909c01 | 2008-04-08 | 86.7887815925464 | |
| 40909c01 | 2008-05-08 | 92.782604395434 | |
| 40909c01 | 2008-06-08 | 90.2275738721641 | |
| 40909c01 | 2008-07-08 | 92.1231604192559 | |
| 40909c01 | 2008-08-08 | 85.9886310744482 | |
| 40909c01 | 2008-09-08 | 92.249008892745 | |
| 40909c01 | 2008-10-08 | 86.2390319530862 | |
| 40909c01 | 2008-11-08 | 83.8425449184537 | |
| 40909c01 | 2008-12-08 | 83.187469168121 | |
| 40909c01 | 2009-01-08 | 93.9046079333989 | |
| 40909c01 | 2009-02-08 | 94.330572894156 | |
| 40909c01 | 2009-03-08 | 84.9531983349743 | |
| 40909c01 | 2009-04-08 | 92.5943088391787 | |
| 40909c01 | 2009-05-08 | 87.6590944709827 | |
| 40909c01 | 2009-06-08 | 82.7956013468611 | |
| 40909c01 | 2009-07-08 | 86.6440409248587 | |
| 40909c01 | 2009-08-08 | 84.1276749233417 | |
| 40909c01 | 2009-09-08 | 87.5323855628908 | |
| 40909c01 | 2009-10-08 | 87.3018683227394 | |
| 40909c01 | 2009-11-08 | 84.6137988254918 | |
| 40909c01 | 2009-12-08 | 91.2179936058096 | |
| 40909c01 | 2010-01-08 | 85.794264466392 | |
| 40909c01 | 2010-02-08 | 88.2194455869857 | |
| 40909c01 | 2010-03-08 | 87.2617383522132 | |
| 40909c01 | 2010-04-08 | 86.3424945388653 | |
| 40909c01 | 2010-05-08 | 93.292362394029 | |
| 40909c01 | 2010-06-08 | 90.346454841969 | |
| 40909c01 | 2010-07-08 | 89.190552651794 | |
| 40909c01 | 2010-08-08 | 94.608675341563 | |
| 40909c01 | 2010-09-08 | 93.2191423315516 | |
| 40909c01 | 2010-10-08 | 86.0070859851749 | |
| 40909c01 | 2010-11-08 | 86.4278872134962 | |
| 40909c01 | 2010-12-08 | 91.0321770006042 | |
| 40909c01 | 2011-01-08 | 93.6524253126595 | |
| 40909c01 | 2011-02-08 | 83.5814779063707 | |
| 40909c01 | 2011-03-08 | 94.4385735303728 | |
| 40909c01 | 2011-04-08 | 90.9318644790231 | |
| 40909c01 | 2011-05-08 | 87.2382753205457 | |
| 40909c01 | 2011-06-08 | 83.3115487224451 | |
| 40909c01 | 2011-07-08 | 91.5370991082328 | |
| 40909c01 | 2011-08-08 | 86.1733135275631 | |
| 40909c01 | 2011-09-08 | 82.672551895988 | |
| 40909c01 | 2011-10-08 | 93.9080628985276 | |
| 40909c01 | 2011-11-08 | 83.7980526403604 | |
| 40909c01 | 2011-12-08 | 87.7494118222911 | |
| 40909c01 | 2012-01-08 | 94.1214297007092 | |
| 40909c01 | 2012-02-08 | 87.8598590205395 | |
| 40909c01 | 2012-03-08 | 89.2948522009533 | |
| 40909c01 | 2012-04-08 | 86.6842455372185 | |
| 40909c01 | 2012-05-08 | 92.5794927985994 | |
| 40909c01 | 2012-06-08 | 91.3264164817655 | |
| 40909c01 | 2012-07-08 | 82.9326694166467 | |
| 40909c01 | 2012-08-08 | 83.4041875443782 | |
| 40909c01 | 2012-09-08 | 84.5762923423698 | |
| 40909c01 | 2012-10-08 | 87.6121732241803 | |
| 40909c01 | 2012-11-08 | 87.164447538564 | |
| 40909c01 | 2012-12-08 | 82.8990850157856 | |
| 40909c01 | 2013-01-08 | 82.9890583397678 | |
| 40909c01 | 2013-02-08 | 93.7727656456786 | |
| 40909c01 | 2013-03-08 | 94.9255258126691 | |
| 40909c01 | 2013-04-08 | 93.6259661266399 | |
| 40909c01 | 2013-05-08 | 84.8102819102403 | |
| 40909c01 | 2013-06-08 | 86.3838432997839 | |
| 40909c01 | 2013-07-08 | 89.6885734008626 | |
| 40909c01 | 2013-08-08 | 83.4931374965184 | |
| 40909c01 | 2013-09-08 | 87.3830866672433 | |
| 40909c01 | 2013-10-08 | 89.1575772106223 | |
| 40909c01 | 2013-11-08 | 91.8427674366303 | |
| 40909c01 | 2013-12-08 | 92.0391274431095 | |
| 40909c01 | 2014-01-08 | 89.8868913883879 | |
| 40909c01 | 2014-02-08 | 88.4102968184816 | |
| 40909c01 | 2014-03-08 | 83.2428712442912 | |
| 40909c01 | 2014-04-08 | 89.9772087396963 | |
| 40909c01 | 2014-05-08 | 87.3487899906278 | |
| 40909c01 | 2014-06-08 | 84.4586893399721 | |
| 40909c01 | 2014-07-08 | 82.7570508413743 | |
| 40909c01 | 2014-08-08 | 86.5006499649556 | |
| 40909c01 | 2014-09-08 | 89.7363138158321 | |
| 40909c01 | 2014-10-08 | 89.4696684976481 | |
| 40909c01 | 2014-11-08 | 90.6026609574946 | |
| 40909c01 | 2014-12-08 | 87.3462368938184 | |
| 40909c01 | 2015-01-08 | 85.8265152588005 | |
| 40909c01 | 2015-02-08 | 90.9530958294617 | |
| 40909c01 | 2015-03-08 | 88.1681898935171 | |
| 40909c01 | 2015-04-08 | 87.8205730564908 | |
| 40909c01 | 2015-05-08 | 83.5956993272606 | |
| 40909c01 | 2015-06-08 | 92.7504028874016 | |
| 40909c01 | 2015-07-08 | 88.1374235275969 | |
| 40909c01 | 2015-08-08 | 84.0025231281172 | |
| 40909c01 | 2015-09-08 | 91.553598812467 | |
| 40909c01 | 2015-10-08 | 88.0933796196528 | |
| 40909c01 | 2015-11-08 | 82.6589195283756 | |
| 40909c01 | 2015-12-08 | 93.7816461780279 | |
| 40909c01 | 2016-01-08 | 91.8949883747572 | |
| 40909c01 | 2016-02-08 | 89.765258390327 | |
| 40909c01 | 2016-03-08 | 94.6925491298667 | |
| 40909c01 | 2016-04-08 | 84.3085053156191 | |
| 40909c01 | 2016-05-08 | 83.9532658745679 | |
| 40909c01 | 2016-06-08 | 91.5657468401156 | |
| 40909c01 | 2016-07-08 | 93.7653982140491 | |
| 40909c01 | 2016-08-08 | 91.2579227182763 | |
| 40909c01 | 2016-09-08 | 85.0064739322157 | |
| 40909c01 | 2016-10-08 | 94.4260349136607 | |
| 40909c01 | 2016-11-08 | 86.2655617373595 | |
| 40909c01 | 2016-12-08 | 89.7730293781641 | |
| 3e31eae6 | 2006-12-08 | 35.3357076123184 | |
| 3e31eae6 | 2007-01-08 | 34.3467413177907 | |
| 3e31eae6 | 2007-02-08 | 35.1985635781952 | |
| 3e31eae6 | 2007-03-08 | 33.6887289393027 | |
| 3e31eae6 | 2007-04-08 | 31.4716030318741 | |
| 3e31eae6 | 2007-05-08 | 31.7502626149111 | |
| 3e31eae6 | 2007-06-08 | 32.1739167004757 | |
| 3e31eae6 | 2007-07-08 | 33.5783448519691 | |
| 3e31eae6 | 2007-08-08 | 33.7259008242454 | |
| 3e31eae6 | 2007-09-08 | 32.5561447204783 | |
| 3e31eae6 | 2007-10-08 | 32.7413865711587 | |
| 3e31eae6 | 2007-11-08 | 31.1491584016664 | |
| 3e31eae6 | 2007-12-08 | 33.09180624451 | |
| 3e31eae6 | 2008-01-08 | 31.4530538990994 | |
| 3e31eae6 | 2008-02-08 | 33.2276855435764 | |
| 3e31eae6 | 2008-03-08 | 33.120727969092 | |
| 3e31eae6 | 2008-04-08 | 35.6769095110751 | |
| 3e31eae6 | 2008-05-08 | 32.0681078713442 | |
| 3e31eae6 | 2008-06-08 | 31.157923103718 | |
| 3e31eae6 | 2008-07-08 | 35.5724312567556 | |
| 3e31eae6 | 2008-08-08 | 32.7191705094841 | |
| 3e31eae6 | 2008-09-08 | 31.6750072655055 | |
| 3e31eae6 | 2008-10-08 | 34.288680210628 | |
| 3e31eae6 | 2008-11-08 | 32.2650174930313 | |
| 3e31eae6 | 2008-12-08 | 34.947041136914 | |
| 3e31eae6 | 2009-01-08 | 35.2029815597891 | |
| 3e31eae6 | 2009-02-08 | 32.060023459043 | |
| 3e31eae6 | 2009-03-08 | 31.6643264555786 | |
| 3e31eae6 | 2009-04-08 | 33.2431075207532 | |
| 3e31eae6 | 2009-05-08 | 32.5627339368239 | |
| 3e31eae6 | 2009-06-08 | 33.1194244163391 | |
| 3e31eae6 | 2009-07-08 | 32.7610629900164 | |
| 3e31eae6 | 2009-08-08 | 35.7636038239792 | |
| 3e31eae6 | 2009-09-08 | 32.5002358493036 | |
| 3e31eae6 | 2009-10-08 | 35.3039204986836 | |
| 3e31eae6 | 2009-11-08 | 31.4174547106225 | |
| 3e31eae6 | 2009-12-08 | 33.1046270357547 | |
| 3e31eae6 | 2010-01-08 | 31.6600850561041 | |
| 3e31eae6 | 2010-02-08 | 33.8499281319562 | |
| 3e31eae6 | 2010-03-08 | 35.6846564293647 | |
| 3e31eae6 | 2010-04-08 | 33.0703583459469 | |
| 3e31eae6 | 2010-05-08 | 35.4454432724794 | |
| 3e31eae6 | 2010-06-08 | 35.6879434003957 | |
| 3e31eae6 | 2010-07-08 | 35.0162931598215 | |
| 3e31eae6 | 2010-08-08 | 35.7526257431189 | |
| 3e31eae6 | 2010-09-08 | 33.0978768009169 | |
| 3e31eae6 | 2010-10-08 | 32.3192689836827 | |
| 3e31eae6 | 2010-11-08 | 35.6117831089632 | |
| 3e31eae6 | 2010-12-08 | 34.0201132416256 | |
| 3e31eae6 | 2011-01-08 | 32.3313206589408 | |
| 3e31eae6 | 2011-02-08 | 35.366462220488 | |
| 3e31eae6 | 2011-03-08 | 35.5934123204742 | |
| 3e31eae6 | 2011-04-08 | 32.8604564938109 | |
| 3e31eae6 | 2011-05-08 | 33.8373902880607 | |
| 3e31eae6 | 2011-06-08 | 32.0406776682747 | |
| 3e31eae6 | 2011-07-08 | 31.9897454854941 | |
| 3e31eae6 | 2011-08-08 | 33.2226197026191 | |
| 3e31eae6 | 2011-09-08 | 32.9548296988578 | |
| 3e31eae6 | 2011-10-08 | 32.5082005104372 | |
| 3e31eae6 | 2011-11-08 | 35.3198557927369 | |
| 3e31eae6 | 2011-12-08 | 34.3716922050462 | |
| 3e31eae6 | 2012-01-08 | 34.4817534961409 | |
| 3e31eae6 | 2012-02-08 | 32.2631666375225 | |
| 3e31eae6 | 2012-03-08 | 34.3175438837946 | |
| 3e31eae6 | 2012-04-08 | 31.1642372023892 | |
| 3e31eae6 | 2012-05-08 | 31.7493349931509 | |
| 3e31eae6 | 2012-06-08 | 34.5891271637817 | |
| 3e31eae6 | 2012-07-08 | 33.1229928075085 | |
| 3e31eae6 | 2012-08-08 | 32.2635486186195 | |
| 3e31eae6 | 2012-09-08 | 32.6213031505071 | |
| 3e31eae6 | 2012-10-08 | 32.9898970916424 | |
| 3e31eae6 | 2012-11-08 | 34.1880355339309 | |
| 3e31eae6 | 2012-12-08 | 32.2489942777557 | |
| 3e31eae6 | 2013-01-08 | 32.8600883468073 | |
| 3e31eae6 | 2013-02-08 | 33.3865765485217 | |
| 3e31eae6 | 2013-03-08 | 32.1838678756439 | |
| 3e31eae6 | 2013-04-08 | 34.8120937170887 | |
| 3e31eae6 | 2013-05-08 | 34.5599741015689 | |
| 3e31eae6 | 2013-06-08 | 31.9778988415518 | |
| 3e31eae6 | 2013-07-08 | 33.0144548134835 | |
| 3e31eae6 | 2013-08-08 | 35.7454233298742 | |
| 3e31eae6 | 2013-09-08 | 31.526608916809 | |
| 3e31eae6 | 2013-10-08 | 32.7901149909024 | |
| 3e31eae6 | 2013-11-08 | 32.7881276806298 | |
| 3e31eae6 | 2013-12-08 | 34.2181277742343 | |
| 3e31eae6 | 2014-01-08 | 33.6849212285416 | |
| 3e31eae6 | 2014-02-08 | 33.6320017354884 | |
| 3e31eae6 | 2014-03-08 | 31.6229953316226 | |
| 3e31eae6 | 2014-04-08 | 35.4938794967639 | |
| 3e31eae6 | 2014-05-08 | 34.9943308174657 | |
| 3e31eae6 | 2014-06-08 | 35.7969796958995 | |
| 3e31eae6 | 2014-07-08 | 34.0478195565794 | |
| 3e31eae6 | 2014-08-08 | 33.6583321683758 | |
| 3e31eae6 | 2014-09-08 | 32.2423941881912 | |
| 3e31eae6 | 2014-10-08 | 32.5476112951432 | |
| 3e31eae6 | 2014-11-08 | 33.6766979401296 | |
| 3e31eae6 | 2014-12-08 | 32.8458577507066 | |
| 3e31eae6 | 2015-01-08 | 31.3189863136942 | |
| 3e31eae6 | 2015-02-08 | 35.6538193170026 | |
| 3e31eae6 | 2015-03-08 | 33.9635349386906 | |
| 3e31eae6 | 2015-04-08 | 32.7944180335658 | |
| 3e31eae6 | 2015-05-08 | 32.8259642634143 | |
| 3e31eae6 | 2015-06-08 | 32.3338183273908 | |
| 3e31eae6 | 2015-07-08 | 33.8975408828616 | |
| 3e31eae6 | 2015-08-08 | 34.5401811817616 | |
| 3e31eae6 | 2015-09-08 | 34.574523445277 | |
| 3e31eae6 | 2015-10-08 | 34.93553732787 | |
| 3e31eae6 | 2015-11-08 | 33.5345227536196 | |
| 3e31eae6 | 2015-12-08 | 33.3167454037906 | |
| 3e31eae6 | 2016-01-08 | 35.7675647387863 | |
| 3e31eae6 | 2016-02-08 | 35.4031061386431 | |
| 3e31eae6 | 2016-03-08 | 33.244416588434 | |
| 3e31eae6 | 2016-04-08 | 31.4764215125401 | |
| 3e31eae6 | 2016-05-08 | 32.3754689843148 | |
| 3e31eae6 | 2016-06-08 | 34.8866728384284 | |
| 3e31eae6 | 2016-07-08 | 34.5486778561389 | |
| 3e31eae6 | 2016-08-08 | 34.9145187822209 | |
| 3e31eae6 | 2016-09-08 | 32.7009224308615 | |
| 3e31eae6 | 2016-10-08 | 35.0258017593016 | |
| 3e31eae6 | 2016-11-08 | 34.5906461359296 | |
| 3e31eae6 | 2016-12-08 | 31.8775011030965 | |
| cebc953b | 2006-12-08 | 39.5834218959849 | |
| cebc953b | 2007-01-08 | 36.176077978019 | |
| cebc953b | 2007-02-08 | 39.3906168919309 | |
| cebc953b | 2007-03-08 | 37.1190326591251 | |
| cebc953b | 2007-04-08 | 38.1327906990836 | |
| cebc953b | 2007-05-08 | 39.589875020925 | |
| cebc953b | 2007-06-08 | 36.9303432289829 | |
| cebc953b | 2007-07-08 | 35.9985556477927 | |
| cebc953b | 2007-08-08 | 36.1099668389295 | |
| cebc953b | 2007-09-08 | 38.8641582130824 | |
| cebc953b | 2007-10-08 | 37.3659024191569 | |
| cebc953b | 2007-11-08 | 39.2771844517278 | |
| cebc953b | 2007-12-08 | 37.393652642791 | |
| cebc953b | 2008-01-08 | 35.9349253691902 | |
| cebc953b | 2008-02-08 | 38.2617404253546 | |
| cebc953b | 2008-03-08 | 40.1430303105442 | |
| cebc953b | 2008-04-08 | 38.4336376608792 | |
| cebc953b | 2008-05-08 | 38.2039738827153 | |
| cebc953b | 2008-06-08 | 39.6657658142296 | |
| cebc953b | 2008-07-08 | 40.8490982775407 | |
| cebc953b | 2008-08-08 | 38.584442561638 | |
| cebc953b | 2008-09-08 | 41.0810531865978 | |
| cebc953b | 2008-10-08 | 39.777410405645 | |
| cebc953b | 2008-11-08 | 37.1237168058211 | |
| cebc953b | 2008-12-08 | 40.0414164647571 | |
| cebc953b | 2009-01-08 | 36.1898872169651 | |
| cebc953b | 2009-02-08 | 36.2121686513914 | |
| cebc953b | 2009-03-08 | 38.6289969016861 | |
| cebc953b | 2009-04-08 | 37.0320052201975 | |
| cebc953b | 2009-05-08 | 40.6541239873096 | |
| cebc953b | 2009-06-08 | 40.5567682210921 | |
| cebc953b | 2009-07-08 | 40.7660076031065 | |
| cebc953b | 2009-08-08 | 40.9807824522526 | |
| cebc953b | 2009-09-08 | 38.7205526701061 | |
| cebc953b | 2009-10-08 | 36.6582078193146 | |
| cebc953b | 2009-11-08 | 37.8867407084193 | |
| cebc953b | 2009-12-08 | 37.0835952506182 | |
| cebc953b | 2010-01-08 | 37.7391315327176 | |
| cebc953b | 2010-02-08 | 38.0358768406321 | |
| cebc953b | 2010-03-08 | 37.3441425739678 | |
| cebc953b | 2010-04-08 | 40.75387023022 | |
| cebc953b | 2010-05-08 | 39.552359744209 | |
| cebc953b | 2010-06-08 | 40.7719075101157 | |
| cebc953b | 2010-07-08 | 36.9206904300941 | |
| cebc953b | 2010-08-08 | 39.6378656003233 | |
| cebc953b | 2010-09-08 | 37.8068154925533 | |
| cebc953b | 2010-10-08 | 41.2143012275624 | |
| cebc953b | 2010-11-08 | 36.8446708182856 | |
| cebc953b | 2010-12-08 | 40.1613698596887 | |
| cebc953b | 2011-01-08 | 39.6532345988751 | |
| cebc953b | 2011-02-08 | 36.4669366529093 | |
| cebc953b | 2011-03-08 | 37.5189799784098 | |
| cebc953b | 2011-04-08 | 39.50745534506 | |
| cebc953b | 2011-05-08 | 40.3949275454784 | |
| cebc953b | 2011-06-08 | 38.793277271155 | |
| cebc953b | 2011-07-08 | 38.3220393669003 | |
| cebc953b | 2011-08-08 | 40.7353952468636 | |
| cebc953b | 2011-09-08 | 39.1560264069664 | |
| cebc953b | 2011-10-08 | 41.1016167530064 | |
| cebc953b | 2011-11-08 | 36.5405680266482 | |
| cebc953b | 2011-12-08 | 38.5833179538631 | |
| cebc953b | 2012-01-08 | 40.4315525311816 | |
| cebc953b | 2012-02-08 | 36.0797431868378 | |
| cebc953b | 2012-03-08 | 38.3372679631988 | |
| cebc953b | 2012-04-08 | 37.9252727608747 | |
| cebc953b | 2012-05-08 | 36.8885314905725 | |
| cebc953b | 2012-06-08 | 40.3745891560383 | |
| cebc953b | 2012-07-08 | 39.159448495913 | |
| cebc953b | 2012-08-08 | 38.7782435077102 | |
| cebc953b | 2012-09-08 | 37.1836335537534 | |
| cebc953b | 2012-10-08 | 40.6541715543009 | |
| cebc953b | 2012-11-08 | 38.3052812975174 | |
| cebc953b | 2012-12-08 | 40.8865737848865 | |
| cebc953b | 2013-01-08 | 40.1992466214996 | |
| cebc953b | 2013-02-08 | 39.3765522120315 | |
| cebc953b | 2013-03-08 | 39.2976069422929 | |
| cebc953b | 2013-04-08 | 36.779229671136 | |
| cebc953b | 2013-05-08 | 39.364020996677 | |
| cebc953b | 2013-06-08 | 40.2928582449986 | |
| cebc953b | 2013-07-08 | 41.0911800177488 | |
| cebc953b | 2013-08-08 | 37.7904231551392 | |
| cebc953b | 2013-09-08 | 40.9103753848321 | |
| cebc953b | 2013-10-08 | 37.3833275532416 | |
| cebc953b | 2013-11-08 | 36.0710460572823 | |
| cebc953b | 2013-12-08 | 40.0784704873936 | |
| cebc953b | 2014-01-08 | 40.3271853088167 | |
| cebc953b | 2014-02-08 | 38.5436659086026 | |
| cebc953b | 2014-03-08 | 39.5870332913402 | |
| cebc953b | 2014-04-08 | 38.2563792753702 | |
| cebc953b | 2014-05-08 | 38.4184502186921 | |
| cebc953b | 2014-06-08 | 40.2781818024085 | |
| cebc953b | 2014-07-08 | 40.9902777136534 | |
| cebc953b | 2014-08-08 | 37.6231703069567 | |
| cebc953b | 2014-09-08 | 40.5085054736664 | |
| cebc953b | 2014-10-08 | 38.1007132339354 | |
| cebc953b | 2014-11-08 | 39.6990235522515 | |
| cebc953b | 2014-12-08 | 36.1702045213219 | |
| cebc953b | 2015-01-08 | 37.2484699470567 | |
| cebc953b | 2015-02-08 | 37.6316396052476 | |
| cebc953b | 2015-03-08 | 39.0990285159562 | |
| cebc953b | 2015-04-08 | 38.5826839852301 | |
| cebc953b | 2015-05-08 | 37.0589787166315 | |
| cebc953b | 2015-06-08 | 36.1774773705567 | |
| cebc953b | 2015-07-08 | 38.2424253271997 | |
| cebc953b | 2015-08-08 | 36.0313928952142 | |
| cebc953b | 2015-09-08 | 39.7046100670082 | |
| cebc953b | 2015-10-08 | 36.3131998265758 | |
| cebc953b | 2015-11-08 | 36.9612030532743 | |
| cebc953b | 2015-12-08 | 37.8417986232723 | |
| cebc953b | 2016-01-08 | 40.7566385584985 | |
| cebc953b | 2016-02-08 | 36.8255506281062 | |
| cebc953b | 2016-03-08 | 39.7828022628316 | |
| cebc953b | 2016-04-08 | 40.4401815004137 | |
| cebc953b | 2016-05-08 | 38.3594586657678 | |
| cebc953b | 2016-06-08 | 40.004428804534 | |
| cebc953b | 2016-07-08 | 39.2918195448903 | |
| cebc953b | 2016-08-08 | 37.4598115341716 | |
| cebc953b | 2016-09-08 | 37.3212622702197 | |
| cebc953b | 2016-10-08 | 37.6520203933136 | |
| cebc953b | 2016-11-08 | 39.8667712939619 | |
| cebc953b | 2016-12-08 | 39.8902929733319 | |
| c0840fb2 | 2006-12-08 | 71.1663180229569 | |
| c0840fb2 | 2007-01-08 | 70.5748354114173 | |
| c0840fb2 | 2007-02-08 | 71.5928192176603 | |
| c0840fb2 | 2007-03-08 | 78.7162651795906 | |
| c0840fb2 | 2007-04-08 | 71.2039676120933 | |
| c0840fb2 | 2007-05-08 | 74.3366746167151 | |
| c0840fb2 | 2007-06-08 | 71.6652761256296 | |
| c0840fb2 | 2007-07-08 | 77.5771883337279 | |
| c0840fb2 | 2007-08-08 | 79.6972265334734 | |
| c0840fb2 | 2007-09-08 | 74.0374962232635 | |
| c0840fb2 | 2007-10-08 | 78.2205842373553 | |
| c0840fb2 | 2007-11-08 | 73.8441268979415 | |
| c0840fb2 | 2007-12-08 | 74.3943873180803 | |
| c0840fb2 | 2008-01-08 | 75.2351607024149 | |
| c0840fb2 | 2008-02-08 | 74.7537053389117 | |
| c0840fb2 | 2008-03-08 | 76.5748471455812 | |
| c0840fb2 | 2008-04-08 | 79.1426682865663 | |
| c0840fb2 | 2008-05-08 | 73.8315484249524 | |
| c0840fb2 | 2008-06-08 | 78.489261782131 | |
| c0840fb2 | 2008-07-08 | 76.3105973927081 | |
| c0840fb2 | 2008-08-08 | 72.2887474027756 | |
| c0840fb2 | 2008-09-08 | 72.8656910832798 | |
| c0840fb2 | 2008-10-08 | 73.9131864434395 | |
| c0840fb2 | 2008-11-08 | 79.0400750844801 | |
| c0840fb2 | 2008-12-08 | 76.0240352968929 | |
| c0840fb2 | 2009-01-08 | 76.7998041078329 | |
| c0840fb2 | 2009-02-08 | 72.0290573860789 | |
| c0840fb2 | 2009-03-08 | 73.3566467291586 | |
| c0840fb2 | 2009-04-08 | 74.1785468913937 | |
| c0840fb2 | 2009-05-08 | 73.703847603135 | |
| c0840fb2 | 2009-06-08 | 80.7716477631128 | |
| c0840fb2 | 2009-07-08 | 75.0360175198331 | |
| c0840fb2 | 2009-08-08 | 73.9698356151238 | |
| c0840fb2 | 2009-09-08 | 71.5092924714304 | |
| c0840fb2 | 2009-10-08 | 72.897108190081 | |
| c0840fb2 | 2009-11-08 | 74.8649558277886 | |
| c0840fb2 | 2009-12-08 | 75.537119688717 | |
| c0840fb2 | 2010-01-08 | 74.2535369162821 | |
| c0840fb2 | 2010-02-08 | 71.5869696521738 | |
| c0840fb2 | 2010-03-08 | 74.3791717128476 | |
| c0840fb2 | 2010-04-08 | 77.9821857401171 | |
| c0840fb2 | 2010-05-08 | 79.4987064901006 | |
| c0840fb2 | 2010-06-08 | 77.9144512113607 | |
| c0840fb2 | 2010-07-08 | 71.5213985537656 | |
| c0840fb2 | 2010-08-08 | 73.8786926880838 | |
| c0840fb2 | 2010-09-08 | 71.8129820458406 | |
| c0840fb2 | 2010-10-08 | 77.7873982999184 | |
| c0840fb2 | 2010-11-08 | 72.1661864653074 | |
| c0840fb2 | 2010-12-08 | 75.3356830713645 | |
| c0840fb2 | 2011-01-08 | 75.4214855776176 | |
| c0840fb2 | 2011-02-08 | 78.167936463498 | |
| c0840fb2 | 2011-03-08 | 77.3155830796227 | |
| c0840fb2 | 2011-04-08 | 77.9783292614689 | |
| c0840fb2 | 2011-05-08 | 71.2259483975947 | |
| c0840fb2 | 2011-06-08 | 75.50048365476 | |
| c0840fb2 | 2011-07-08 | 73.147190049019 | |
| c0840fb2 | 2011-08-08 | 77.7169051109102 | |
| c0840fb2 | 2011-09-08 | 77.2206936414104 | |
| c0840fb2 | 2011-10-08 | 76.1949893787491 | |
| c0840fb2 | 2011-11-08 | 71.0402774929611 | |
| c0840fb2 | 2011-12-08 | 80.615693845117 | |
| c0840fb2 | 2012-01-08 | 76.1114626325191 | |
| c0840fb2 | 2012-02-08 | 75.7674476133657 | |
| c0840fb2 | 2012-03-08 | 73.7303549558091 | |
| c0840fb2 | 2012-04-08 | 77.311907704521 | |
| c0840fb2 | 2012-05-08 | 78.3557084040182 | |
| c0840fb2 | 2012-06-08 | 78.2864633841692 | |
| c0840fb2 | 2012-07-08 | 71.9938528838952 | |
| c0840fb2 | 2012-08-08 | 71.7540708158686 | |
| c0840fb2 | 2012-09-08 | 79.5645856418256 | |
| c0840fb2 | 2012-10-08 | 76.0641771973143 | |
| c0840fb2 | 2012-11-08 | 79.4274091565572 | |
| c0840fb2 | 2012-12-08 | 78.2081176225834 | |
| c0840fb2 | 2013-01-08 | 73.1234539042433 | |
| c0840fb2 | 2013-02-08 | 80.6399603108944 | |
| c0840fb2 | 2013-03-08 | 71.2316358013244 | |
| c0840fb2 | 2013-04-08 | 74.6275885506554 | |
| c0840fb2 | 2013-05-08 | 77.572184106381 | |
| c0840fb2 | 2013-06-08 | 73.0889748721143 | |
| c0840fb2 | 2013-07-08 | 79.6544242225915 | |
| c0840fb2 | 2013-08-08 | 72.1384951746558 | |
| c0840fb2 | 2013-09-08 | 70.4017368262695 | |
| c0840fb2 | 2013-10-08 | 76.1148327928713 | |
| c0840fb2 | 2013-11-08 | 79.8079770366962 | |
| c0840fb2 | 2013-12-08 | 71.3188378244357 | |
| c0840fb2 | 2014-01-08 | 70.7601419431996 | |
| c0840fb2 | 2014-02-08 | 72.0999925763724 | |
| c0840fb2 | 2014-03-08 | 78.7268955359174 | |
| c0840fb2 | 2014-04-08 | 77.6719881851815 | |
| c0840fb2 | 2014-05-08 | 77.986134555693 | |
| c0840fb2 | 2014-06-08 | 79.458325634361 | |
| c0840fb2 | 2014-07-08 | 77.4325075258668 | |
| c0840fb2 | 2014-08-08 | 73.2424226788694 | |
| c0840fb2 | 2014-09-08 | 74.370598738384 | |
| c0840fb2 | 2014-10-08 | 80.8540150822474 | |
| c0840fb2 | 2014-11-08 | 80.2454829839619 | |
| c0840fb2 | 2014-12-08 | 71.8711326379705 | |
| c0840fb2 | 2015-01-08 | 78.2853039570738 | |
| c0840fb2 | 2015-02-08 | 71.3841613585143 | |
| c0840fb2 | 2015-03-08 | 73.3163560544106 | |
| c0840fb2 | 2015-04-08 | 76.9947150895566 | |
| c0840fb2 | 2015-05-08 | 77.1394911564001 | |
| c0840fb2 | 2015-06-08 | 71.888590701625 | |
| c0840fb2 | 2015-07-08 | 74.3476582077083 | |
| c0840fb2 | 2015-08-08 | 79.9540976612149 | |
| c0840fb2 | 2015-09-08 | 71.6733765080877 | |
| c0840fb2 | 2015-10-08 | 75.2704466096042 | |
| c0840fb2 | 2015-11-08 | 73.7265117025276 | |
| c0840fb2 | 2015-12-08 | 78.9367132150401 | |
| c0840fb2 | 2016-01-08 | 78.05057408229 | |
| c0840fb2 | 2016-02-08 | 72.5257614206873 | |
| c0840fb2 | 2016-03-08 | 80.7663609902674 | |
| c0840fb2 | 2016-04-08 | 78.143463509131 | |
| c0840fb2 | 2016-05-08 | 78.3317468141302 | |
| c0840fb2 | 2016-06-08 | 79.7191635176208 | |
| c0840fb2 | 2016-07-08 | 79.1534539390492 | |
| c0840fb2 | 2016-08-08 | 78.7830413579013 | |
| c0840fb2 | 2016-09-08 | 70.9639815846505 | |
| c0840fb2 | 2016-10-08 | 77.0251749656239 | |
| c0840fb2 | 2016-11-08 | 75.5998550386511 | |
| c0840fb2 | 2016-12-08 | 78.641268740915 | |
| 8afe761c | 2006-12-08 | 17.8968910797844 | |
| 8afe761c | 2007-01-08 | 20.0793244463101 | |
| 8afe761c | 2007-02-08 | 18.1860269524824 | |
| 8afe761c | 2007-03-08 | 17.7432685166698 | |
| 8afe761c | 2007-04-08 | 17.815636200772 | |
| 8afe761c | 2007-05-08 | 20.195836257593 | |
| 8afe761c | 2007-06-08 | 18.0142128871766 | |
| 8afe761c | 2007-07-08 | 18.5734311986261 | |
| 8afe761c | 2007-08-08 | 19.2231252300903 | |
| 8afe761c | 2007-09-08 | 19.7353143917662 | |
| 8afe761c | 2007-10-08 | 18.9714754637074 | |
| 8afe761c | 2007-11-08 | 20.240775045569 | |
| 8afe761c | 2007-12-08 | 19.5082721442433 | |
| 8afe761c | 2008-01-08 | 19.3152927063461 | |
| 8afe761c | 2008-02-08 | 18.8336040770708 | |
| 8afe761c | 2008-03-08 | 20.3694131118486 | |
| 8afe761c | 2008-04-08 | 18.8319024524259 | |
| 8afe761c | 2008-05-08 | 18.1269353972126 | |
| 8afe761c | 2008-06-08 | 18.2706701661926 | |
| 8afe761c | 2008-07-08 | 18.8095243154966 | |
| 8afe761c | 2008-08-08 | 20.1010054928063 | |
| 8afe761c | 2008-09-08 | 20.2921815717865 | |
| 8afe761c | 2008-10-08 | 18.5232862541005 | |
| 8afe761c | 2008-11-08 | 19.6722268976799 | |
| 8afe761c | 2008-12-08 | 19.7700709755464 | |
| 8afe761c | 2009-01-08 | 18.6883588990826 | |
| 8afe761c | 2009-02-08 | 18.7071907746802 | |
| 8afe761c | 2009-03-08 | 18.4459002868211 | |
| 8afe761c | 2009-04-08 | 18.1305261845348 | |
| 8afe761c | 2009-05-08 | 20.0475275137666 | |
| 8afe761c | 2009-06-08 | 18.9166617593997 | |
| 8afe761c | 2009-07-08 | 18.3118596462525 | |
| 8afe761c | 2009-08-08 | 19.7539606993001 | |
| 8afe761c | 2009-09-08 | 19.3871310938154 | |
| 8afe761c | 2009-10-08 | 18.3395705448556 | |
| 8afe761c | 2009-11-08 | 19.8540392820054 | |
| 8afe761c | 2009-12-08 | 19.2100760918691 | |
| 8afe761c | 2010-01-08 | 18.6382258139655 | |
| 8afe761c | 2010-02-08 | 18.0545792198548 | |
| 8afe761c | 2010-03-08 | 18.0603100611827 | |
| 8afe761c | 2010-04-08 | 18.0006489461924 | |
| 8afe761c | 2010-05-08 | 19.3104970667329 | |
| 8afe761c | 2010-06-08 | 17.928193845975 | |
| 8afe761c | 2010-07-08 | 19.793363472369 | |
| 8afe761c | 2010-08-08 | 18.2528985123024 | |
| 8afe761c | 2010-09-08 | 19.0462403049792 | |
| 8afe761c | 2010-10-08 | 19.789885323441 | |
| 8afe761c | 2010-11-08 | 19.369243347899 | |
| 8afe761c | 2010-12-08 | 19.4576180841252 | |
| 8afe761c | 2011-01-08 | 20.3449978728044 | |
| 8afe761c | 2011-02-08 | 17.805876402619 | |
| 8afe761c | 2011-03-08 | 19.1857323173922 | |
| 8afe761c | 2011-04-08 | 20.2642881838142 | |
| 8afe761c | 2011-05-08 | 18.6136050398903 | |
| 8afe761c | 2011-06-08 | 18.4850679542954 | |
| 8afe761c | 2011-07-08 | 19.661467898584 | |
| 8afe761c | 2011-08-08 | 19.5864063209062 | |
| 8afe761c | 2011-09-08 | 19.4767011109089 | |
| 8afe761c | 2011-10-08 | 17.7344769258658 | |
| 8afe761c | 2011-11-08 | 20.0013748886117 | |
| 8afe761c | 2011-12-08 | 19.1513373651362 | |
| 8afe761c | 2012-01-08 | 18.9355810671988 | |
| 8afe761c | 2012-02-08 | 17.9403432740876 | |
| 8afe761c | 2012-03-08 | 18.5324068036596 | |
| 8afe761c | 2012-04-08 | 17.9498209014749 | |
| 8afe761c | 2012-05-08 | 18.5643562021139 | |
| 8afe761c | 2012-06-08 | 18.0135548261258 | |
| 8afe761c | 2012-07-08 | 19.4443393752773 | |
| 8afe761c | 2012-08-08 | 19.4870243980127 | |
| 8afe761c | 2012-09-08 | 18.352576427914 | |
| 8afe761c | 2012-10-08 | 19.7890918183933 | |
| 8afe761c | 2012-11-08 | 19.7721157261384 | |
| 8afe761c | 2012-12-08 | 19.9475158765803 | |
| 8afe761c | 2013-01-08 | 20.0017280463017 | |
| 8afe761c | 2013-02-08 | 19.1925879377308 | |
| 8afe761c | 2013-03-08 | 17.8275231293434 | |
| 8afe761c | 2013-04-08 | 18.6750770905042 | |
| 8afe761c | 2013-05-08 | 18.6095820016325 | |
| 8afe761c | 2013-06-08 | 19.4812088591757 | |
| 8afe761c | 2013-07-08 | 17.7598039150901 | |
| 8afe761c | 2013-08-08 | 18.5816886136602 | |
| 8afe761c | 2013-09-08 | 19.5715276437281 | |
| 8afe761c | 2013-10-08 | 19.2299786144156 | |
| 8afe761c | 2013-11-08 | 18.4730855366977 | |
| 8afe761c | 2013-12-08 | 17.8122414228416 | |
| 8afe761c | 2014-01-08 | 19.9994889506443 | |
| 8afe761c | 2014-02-08 | 17.761662174505 | |
| 8afe761c | 2014-03-08 | 19.6830901269186 | |
| 8afe761c | 2014-04-08 | 19.103298802014 | |
| 8afe761c | 2014-05-08 | 17.7805814823042 | |
| 8afe761c | 2014-06-08 | 19.3115737547537 | |
| 8afe761c | 2014-07-08 | 17.8817449063735 | |
| 8afe761c | 2014-08-08 | 19.0006049326737 | |
| 8afe761c | 2014-09-08 | 19.5363594107746 | |
| 8afe761c | 2014-10-08 | 18.6985940919665 | |
| 8afe761c | 2014-11-08 | 19.234868216082 | |
| 8afe761c | 2014-12-08 | 17.7278243521118 | |
| 8afe761c | 2015-01-08 | 18.9965913000257 | |
| 8afe761c | 2015-02-08 | 18.3063163305827 | |
| 8afe761c | 2015-03-08 | 19.4992911332952 | |
| 8afe761c | 2015-04-08 | 19.6336101111104 | |
| 8afe761c | 2015-05-08 | 17.7225168881993 | |
| 8afe761c | 2015-06-08 | 18.898515598657 | |
| 8afe761c | 2015-07-08 | 19.208234726914 | |
| 8afe761c | 2015-08-08 | 20.0086873164344 | |
| 8afe761c | 2015-09-08 | 17.7182122768485 | |
| 8afe761c | 2015-10-08 | 19.3202002381907 | |
| 8afe761c | 2015-11-08 | 18.3108731461619 | |
| 8afe761c | 2015-12-08 | 18.6122366604143 | |
| 8afe761c | 2016-01-08 | 18.4285178365898 | |
| 8afe761c | 2016-02-08 | 18.3551194431853 | |
| 8afe761c | 2016-03-08 | 19.4783676560079 | |
| 8afe761c | 2016-04-08 | 20.2844878634886 | |
| 8afe761c | 2016-05-08 | 19.8695404395343 | |
| 8afe761c | 2016-06-08 | 20.2358955746389 | |
| 8afe761c | 2016-07-08 | 17.7238380255536 | |
| 8afe761c | 2016-08-08 | 19.4961381306393 | |
| 8afe761c | 2016-09-08 | 20.2820001310772 | |
| 8afe761c | 2016-10-08 | 19.6913705344055 | |
| 8afe761c | 2016-11-08 | 18.2265456718766 | |
| 8afe761c | 2016-12-08 | 20.3470239965522 | |
| 668aacd2 | 2006-12-08 | 27.2945540802834 | |
| 668aacd2 | 2007-01-08 | 25.5954118893196 | |
| 668aacd2 | 2007-02-08 | 27.8714254661373 | |
| 668aacd2 | 2007-03-08 | 25.6575442791057 | |
| 668aacd2 | 2007-04-08 | 25.6130571944423 | |
| 668aacd2 | 2007-05-08 | 25.8916619335906 | |
| 668aacd2 | 2007-06-08 | 26.5073318181439 | |
| 668aacd2 | 2007-07-08 | 28.1789008834001 | |
| 668aacd2 | 2007-08-08 | 28.6507191819685 | |
| 668aacd2 | 2007-09-08 | 26.5173425059497 | |
| 668aacd2 | 2007-10-08 | 26.0580585869863 | |
| 668aacd2 | 2007-11-08 | 26.9753979573 | |
| 668aacd2 | 2007-12-08 | 25.9934467647383 | |
| 668aacd2 | 2008-01-08 | 26.0618772288538 | |
| 668aacd2 | 2008-02-08 | 29.2836251156182 | |
| 668aacd2 | 2008-03-08 | 26.8497891374419 | |
| 668aacd2 | 2008-04-08 | 27.3517213912166 | |
| 668aacd2 | 2008-05-08 | 26.4867060484851 | |
| 668aacd2 | 2008-06-08 | 27.7697783969607 | |
| 668aacd2 | 2008-07-08 | 26.064977756966 | |
| 668aacd2 | 2008-08-08 | 26.3595405851031 | |
| 668aacd2 | 2008-09-08 | 27.0457243176992 | |
| 668aacd2 | 2008-10-08 | 25.8679138381182 | |
| 668aacd2 | 2008-11-08 | 26.3714516885757 | |
| 668aacd2 | 2008-12-08 | 25.7845429436146 | |
| 668aacd2 | 2009-01-08 | 25.737169851121 | |
| 668aacd2 | 2009-02-08 | 29.2135954609876 | |
| 668aacd2 | 2009-03-08 | 26.5195829379901 | |
| 668aacd2 | 2009-04-08 | 25.6999606177381 | |
| 668aacd2 | 2009-05-08 | 26.706578331966 | |
| 668aacd2 | 2009-06-08 | 27.4936780385498 | |
| 668aacd2 | 2009-07-08 | 27.5112509018262 | |
| 668aacd2 | 2009-08-08 | 26.8187264250903 | |
| 668aacd2 | 2009-09-08 | 26.0593501408424 | |
| 668aacd2 | 2009-10-08 | 27.6855313847365 | |
| 668aacd2 | 2009-11-08 | 26.9485198233372 | |
| 668aacd2 | 2009-12-08 | 26.4677482782376 | |
| 668aacd2 | 2010-01-08 | 28.709599406685 | |
| 668aacd2 | 2010-02-08 | 25.8216673428926 | |
| 668aacd2 | 2010-03-08 | 25.8127140945815 | |
| 668aacd2 | 2010-04-08 | 25.92118854701 | |
| 668aacd2 | 2010-05-08 | 26.3964621336835 | |
| 668aacd2 | 2010-06-08 | 27.3048482556861 | |
| 668aacd2 | 2010-07-08 | 26.4313715155529 | |
| 668aacd2 | 2010-08-08 | 26.9750755663419 | |
| 668aacd2 | 2010-09-08 | 27.2827200056796 | |
| 668aacd2 | 2010-10-08 | 27.7978968585794 | |
| 668aacd2 | 2010-11-08 | 28.8435331613631 | |
| 668aacd2 | 2010-12-08 | 28.2861622597494 | |
| 668aacd2 | 2011-01-08 | 26.2619218899154 | |
| 668aacd2 | 2011-02-08 | 25.6027575527044 | |
| 668aacd2 | 2011-03-08 | 29.1624390486571 | |
| 668aacd2 | 2011-04-08 | 27.8243824114192 | |
| 668aacd2 | 2011-05-08 | 25.9874075946273 | |
| 668aacd2 | 2011-06-08 | 26.2281373716081 | |
| 668aacd2 | 2011-07-08 | 28.1256615606184 | |
| 668aacd2 | 2011-08-08 | 26.2413136495529 | |
| 668aacd2 | 2011-09-08 | 26.135979468751 | |
| 668aacd2 | 2011-10-08 | 29.1619807024131 | |
| 668aacd2 | 2011-11-08 | 26.4580104728757 | |
| 668aacd2 | 2011-12-08 | 27.3592940045216 | |
| 668aacd2 | 2012-01-08 | 27.3499053771182 | |
| 668aacd2 | 2012-02-08 | 28.4859975785064 | |
| 668aacd2 | 2012-03-08 | 28.6947566334165 | |
| 668aacd2 | 2012-04-08 | 27.9259917217653 | |
| 668aacd2 | 2012-05-08 | 26.8657755993982 | |
| 668aacd2 | 2012-06-08 | 26.3375230911291 | |
| 668aacd2 | 2012-07-08 | 28.9104762038075 | |
| 668aacd2 | 2012-08-08 | 26.2696216404585 | |
| 668aacd2 | 2012-09-08 | 26.6759266378263 | |
| 668aacd2 | 2012-10-08 | 29.2399265021936 | |
| 668aacd2 | 2012-11-08 | 26.7075463930531 | |
| 668aacd2 | 2012-12-08 | 27.5891249753144 | |
| 668aacd2 | 2013-01-08 | 27.239021392255 | |
| 668aacd2 | 2013-02-08 | 27.6556541124106 | |
| 668aacd2 | 2013-03-08 | 29.0809367454609 | |
| 668aacd2 | 2013-04-08 | 29.0384776035193 | |
| 668aacd2 | 2013-05-08 | 26.1477976053653 | |
| 668aacd2 | 2013-06-08 | 28.6187165411994 | |
| 668aacd2 | 2013-07-08 | 28.0188864976439 | |
| 668aacd2 | 2013-08-08 | 26.9264556990853 | |
| 668aacd2 | 2013-09-08 | 28.7382102977084 | |
| 668aacd2 | 2013-10-08 | 27.8755721806764 | |
| 668aacd2 | 2013-11-08 | 29.2675743160891 | |
| 668aacd2 | 2013-12-08 | 29.2423540961403 | |
| 668aacd2 | 2014-01-08 | 28.620445757869 | |
| 668aacd2 | 2014-02-08 | 28.0874825110828 | |
| 668aacd2 | 2014-03-08 | 26.1779143818485 | |
| 668aacd2 | 2014-04-08 | 29.2731614304246 | |
| 668aacd2 | 2014-05-08 | 27.9437098478712 | |
| 668aacd2 | 2014-06-08 | 27.1526610585288 | |
| 668aacd2 | 2014-07-08 | 27.3267020693215 | |
| 668aacd2 | 2014-08-08 | 25.9878618593647 | |
| 668aacd2 | 2014-09-08 | 26.3329052714105 | |
| 668aacd2 | 2014-10-08 | 26.7157053371133 | |
| 668aacd2 | 2014-11-08 | 28.4305897849346 | |
| 668aacd2 | 2014-12-08 | 27.7154170746133 | |
| 668aacd2 | 2015-01-08 | 27.569964632047 | |
| 668aacd2 | 2015-02-08 | 28.0353126231174 | |
| 668aacd2 | 2015-03-08 | 28.5017749206564 | |
| 668aacd2 | 2015-04-08 | 28.7626274754579 | |
| 668aacd2 | 2015-05-08 | 27.9694857596863 | |
| 668aacd2 | 2015-06-08 | 25.9035679480849 | |
| 668aacd2 | 2015-07-08 | 27.0459990851476 | |
| 668aacd2 | 2015-08-08 | 25.9027537880966 | |
| 668aacd2 | 2015-09-08 | 28.0759582643001 | |
| 668aacd2 | 2015-10-08 | 26.8211824667639 | |
| 668aacd2 | 2015-11-08 | 25.6354780259912 | |
| 668aacd2 | 2015-12-08 | 28.74049207525 | |
| 668aacd2 | 2016-01-08 | 26.1341456423385 | |
| 668aacd2 | 2016-02-08 | 28.1711007274398 | |
| 668aacd2 | 2016-03-08 | 26.3611944087106 | |
| 668aacd2 | 2016-04-08 | 25.5666025762022 | |
| 668aacd2 | 2016-05-08 | 26.7409195424914 | |
| 668aacd2 | 2016-06-08 | 26.323015359175 | |
| 668aacd2 | 2016-07-08 | 25.5032033067178 | |
| 668aacd2 | 2016-08-08 | 26.0556119347357 | |
| 668aacd2 | 2016-09-08 | 28.9272340740624 | |
| 668aacd2 | 2016-10-08 | 26.197853892371 | |
| 668aacd2 | 2016-11-08 | 26.0230199995356 | |
| 668aacd2 | 2016-12-08 | 27.5651905580889 | |
| 5508a6a6 | 2006-12-08 | 68.6747784269957 | |
| 5508a6a6 | 2007-01-08 | 70.2579654304994 | |
| 5508a6a6 | 2007-02-08 | 71.1925737714142 | |
| 5508a6a6 | 2007-03-08 | 66.5336271101841 | |
| 5508a6a6 | 2007-04-08 | 66.3670920832416 | |
| 5508a6a6 | 2007-05-08 | 66.9458404539425 | |
| 5508a6a6 | 2007-06-08 | 63.4254014775108 | |
| 5508a6a6 | 2007-07-08 | 64.4001003715028 | |
| 5508a6a6 | 2007-08-08 | 65.6170434804974 | |
| 5508a6a6 | 2007-09-08 | 69.5081242542687 | |
| 5508a6a6 | 2007-10-08 | 65.4284050335869 | |
| 5508a6a6 | 2007-11-08 | 69.4403889697315 | |
| 5508a6a6 | 2007-12-08 | 70.5344370147553 | |
| 5508a6a6 | 2008-01-08 | 62.4196219212028 | |
| 5508a6a6 | 2008-02-08 | 63.3617056469719 | |
| 5508a6a6 | 2008-03-08 | 70.9068401933367 | |
| 5508a6a6 | 2008-04-08 | 70.3886676938102 | |
| 5508a6a6 | 2008-05-08 | 64.9541354045093 | |
| 5508a6a6 | 2008-06-08 | 68.1308300291581 | |
| 5508a6a6 | 2008-07-08 | 63.1845901476703 | |
| 5508a6a6 | 2008-08-08 | 65.1580297882031 | |
| 5508a6a6 | 2008-09-08 | 71.2077762391808 | |
| 5508a6a6 | 2008-10-08 | 65.2391033975461 | |
| 5508a6a6 | 2008-11-08 | 65.2068132502216 | |
| 5508a6a6 | 2008-12-08 | 63.256068960152 | |
| 5508a6a6 | 2009-01-08 | 64.3130284338502 | |
| 5508a6a6 | 2009-02-08 | 66.9551098728066 | |
| 5508a6a6 | 2009-03-08 | 64.5766217498127 | |
| 5508a6a6 | 2009-04-08 | 69.4066136048475 | |
| 5508a6a6 | 2009-05-08 | 63.435709640242 | |
| 5508a6a6 | 2009-06-08 | 70.4072802898652 | |
| 5508a6a6 | 2009-07-08 | 66.3827360122524 | |
| 5508a6a6 | 2009-08-08 | 71.3470176586147 | |
| 5508a6a6 | 2009-09-08 | 69.9011980373337 | |
| 5508a6a6 | 2009-10-08 | 70.5697057103098 | |
| 5508a6a6 | 2009-11-08 | 66.0154537222654 | |
| 5508a6a6 | 2009-12-08 | 65.1483824673306 | |
| 5508a6a6 | 2010-01-08 | 71.6484497756939 | |
| 5508a6a6 | 2010-02-08 | 68.0688966816415 | |
| 5508a6a6 | 2010-03-08 | 68.4187685357013 | |
| 5508a6a6 | 2010-04-08 | 69.457918006017 | |
| 5508a6a6 | 2010-05-08 | 71.1506443074566 | |
| 5508a6a6 | 2010-06-08 | 66.160501485842 | |
| 5508a6a6 | 2010-07-08 | 68.2936989968267 | |
| 5508a6a6 | 2010-08-08 | 71.2236088165328 | |
| 5508a6a6 | 2010-09-08 | 67.1755497206873 | |
| 5508a6a6 | 2010-10-08 | 67.5018831662177 | |
| 5508a6a6 | 2010-11-08 | 69.9136204863973 | |
| 5508a6a6 | 2010-12-08 | 69.7830277130699 | |
| 5508a6a6 | 2011-01-08 | 63.9340571714302 | |
| 5508a6a6 | 2011-02-08 | 70.7515532219409 | |
| 5508a6a6 | 2011-03-08 | 63.2424014773274 | |
| 5508a6a6 | 2011-04-08 | 63.4431773910202 | |
| 5508a6a6 | 2011-05-08 | 64.2920005955414 | |
| 5508a6a6 | 2011-06-08 | 66.1025573197771 | |
| 5508a6a6 | 2011-07-08 | 64.3525889390455 | |
| 5508a6a6 | 2011-08-08 | 66.2583716216198 | |
| 5508a6a6 | 2011-09-08 | 70.7110097804571 | |
| 5508a6a6 | 2011-10-08 | 66.5825532767316 | |
| 5508a6a6 | 2011-11-08 | 63.9663292025217 | |
| 5508a6a6 | 2011-12-08 | 62.4480633967534 | |
| 5508a6a6 | 2012-01-08 | 65.2911775426511 | |
| 5508a6a6 | 2012-02-08 | 68.0024078026474 | |
| 5508a6a6 | 2012-03-08 | 71.4484236475963 | |
| 5508a6a6 | 2012-04-08 | 63.4937195603941 | |
| 5508a6a6 | 2012-05-08 | 66.8734574890116 | |
| 5508a6a6 | 2012-06-08 | 65.765221345916 | |
| 5508a6a6 | 2012-07-08 | 66.2954446155979 | |
| 5508a6a6 | 2012-08-08 | 66.8232512451148 | |
| 5508a6a6 | 2012-09-08 | 71.4874606154309 | |
| 5508a6a6 | 2012-10-08 | 63.0155571317085 | |
| 5508a6a6 | 2012-11-08 | 64.5825132271861 | |
| 5508a6a6 | 2012-12-08 | 70.9394488989418 | |
| 5508a6a6 | 2013-01-08 | 66.8294012054239 | |
| 5508a6a6 | 2013-02-08 | 70.5295548162411 | |
| 5508a6a6 | 2013-03-08 | 70.4644016915289 | |
| 5508a6a6 | 2013-04-08 | 71.6582935139845 | |
| 5508a6a6 | 2013-05-08 | 66.3327819585131 | |
| 5508a6a6 | 2013-06-08 | 68.6793661539806 | |
| 5508a6a6 | 2013-07-08 | 69.7426652074636 | |
| 5508a6a6 | 2013-08-08 | 67.9201817221715 | |
| 5508a6a6 | 2013-09-08 | 67.7322633563307 | |
| 5508a6a6 | 2013-10-08 | 70.6384092726643 | |
| 5508a6a6 | 2013-11-08 | 69.016701701065 | |
| 5508a6a6 | 2013-12-08 | 69.6776065397454 | |
| 5508a6a6 | 2014-01-08 | 65.0423105684958 | |
| 5508a6a6 | 2014-02-08 | 71.0226332279839 | |
| 5508a6a6 | 2014-03-08 | 64.2373221374196 | |
| 5508a6a6 | 2014-04-08 | 64.0546643250073 | |
| 5508a6a6 | 2014-05-08 | 65.9065304807698 | |
| 5508a6a6 | 2014-06-08 | 65.8569939321695 | |
| 5508a6a6 | 2014-07-08 | 64.1560703139889 | |
| 5508a6a6 | 2014-08-08 | 68.8510506156491 | |
| 5508a6a6 | 2014-09-08 | 71.5127443226903 | |
| 5508a6a6 | 2014-10-08 | 63.9058379376395 | |
| 5508a6a6 | 2014-11-08 | 69.9981127639165 | |
| 5508a6a6 | 2014-12-08 | 66.6875457921111 | |
| 5508a6a6 | 2015-01-08 | 67.3244018714288 | |
| 5508a6a6 | 2015-02-08 | 64.5949013555688 | |
| 5508a6a6 | 2015-03-08 | 71.1641396250992 | |
| 5508a6a6 | 2015-04-08 | 67.1132064629141 | |
| 5508a6a6 | 2015-05-08 | 65.2638010751506 | |
| 5508a6a6 | 2015-06-08 | 64.0479968283397 | |
| 5508a6a6 | 2015-07-08 | 66.3539993422651 | |
| 5508a6a6 | 2015-08-08 | 69.7465448684478 | |
| 5508a6a6 | 2015-09-08 | 62.8788956206351 | |
| 5508a6a6 | 2015-10-08 | 65.1197450098483 | |
| 5508a6a6 | 2015-11-08 | 69.7061823628415 | |
| 5508a6a6 | 2015-12-08 | 66.8650201713765 | |
| 5508a6a6 | 2016-01-08 | 71.4524537560571 | |
| 5508a6a6 | 2016-02-08 | 67.7501915463595 | |
| 5508a6a6 | 2016-03-08 | 63.0865458696023 | |
| 5508a6a6 | 2016-04-08 | 67.4860610884422 | |
| 5508a6a6 | 2016-05-08 | 66.6899447950782 | |
| 5508a6a6 | 2016-06-08 | 69.7565901585407 | |
| 5508a6a6 | 2016-07-08 | 65.4650116042419 | |
| 5508a6a6 | 2016-08-08 | 69.3855979558022 | |
| 5508a6a6 | 2016-09-08 | 69.0805673625789 | |
| 5508a6a6 | 2016-10-08 | 67.3556763338897 | |
| 5508a6a6 | 2016-11-08 | 71.0936048686828 | |
| 5508a6a6 | 2016-12-08 | 63.2884418194031 | |
| 4d91d260 | 2006-12-08 | 14.4161796088225 | |
| 4d91d260 | 2007-01-08 | 14.5994503970506 | |
| 4d91d260 | 2007-02-08 | 13.4489497769501 | |
| 4d91d260 | 2007-03-08 | 14.0649209579725 | |
| 4d91d260 | 2007-04-08 | 13.564371866167 | |
| 4d91d260 | 2007-05-08 | 14.4771363830472 | |
| 4d91d260 | 2007-06-08 | 14.5293108705651 | |
| 4d91d260 | 2007-07-08 | 13.4539639079991 | |
| 4d91d260 | 2007-08-08 | 13.5299809282712 | |
| 4d91d260 | 2007-09-08 | 13.2001482900785 | |
| 4d91d260 | 2007-10-08 | 13.8053870111646 | |
| 4d91d260 | 2007-11-08 | 14.3577243635374 | |
| 4d91d260 | 2007-12-08 | 14.7286448281993 | |
| 4d91d260 | 2008-01-08 | 13.9153243937916 | |
| 4d91d260 | 2008-02-08 | 12.998806033618 | |
| 4d91d260 | 2008-03-08 | 14.3170859890307 | |
| 4d91d260 | 2008-04-08 | 12.9169043899131 | |
| 4d91d260 | 2008-05-08 | 12.9479512988474 | |
| 4d91d260 | 2008-06-08 | 13.5015040876902 | |
| 4d91d260 | 2008-07-08 | 13.0697333284418 | |
| 4d91d260 | 2008-08-08 | 14.0095297037893 | |
| 4d91d260 | 2008-09-08 | 14.398639316325 | |
| 4d91d260 | 2008-10-08 | 14.600304787912 | |
| 4d91d260 | 2008-11-08 | 14.6536467419562 | |
| 4d91d260 | 2008-12-08 | 13.9208616111345 | |
| 4d91d260 | 2009-01-08 | 14.0595209615824 | |
| 4d91d260 | 2009-02-08 | 13.756575069359 | |
| 4d91d260 | 2009-03-08 | 13.7958842254022 | |
| 4d91d260 | 2009-04-08 | 14.2540528677073 | |
| 4d91d260 | 2009-05-08 | 13.5845870209437 | |
| 4d91d260 | 2009-06-08 | 14.044653246567 | |
| 4d91d260 | 2009-07-08 | 13.8603927184391 | |
| 4d91d260 | 2009-08-08 | 13.3741976599036 | |
| 4d91d260 | 2009-09-08 | 14.6154814956421 | |
| 4d91d260 | 2009-10-08 | 13.1154739192204 | |
| 4d91d260 | 2009-11-08 | 14.0604479981956 | |
| 4d91d260 | 2009-12-08 | 14.2827781205986 | |
| 4d91d260 | 2010-01-08 | 14.7666632610111 | |
| 4d91d260 | 2010-02-08 | 14.6362903774202 | |
| 4d91d260 | 2010-03-08 | 13.0029192907791 | |
| 4d91d260 | 2010-04-08 | 13.1569717929989 | |
| 4d91d260 | 2010-05-08 | 13.6318376304941 | |
| 4d91d260 | 2010-06-08 | 14.482522125542 | |
| 4d91d260 | 2010-07-08 | 13.0757768631075 | |
| 4d91d260 | 2010-08-08 | 14.6690404964107 | |
| 4d91d260 | 2010-09-08 | 14.6032066312851 | |
| 4d91d260 | 2010-10-08 | 14.5147413233637 | |
| 4d91d260 | 2010-11-08 | 14.7078233575493 | |
| 4d91d260 | 2010-12-08 | 14.673036401358 | |
| 4d91d260 | 2011-01-08 | 13.2064056529632 | |
| 4d91d260 | 2011-02-08 | 12.9677169287999 | |
| 4d91d260 | 2011-03-08 | 13.8727263479561 | |
| 4d91d260 | 2011-04-08 | 14.7269234414132 | |
| 4d91d260 | 2011-05-08 | 14.6899001879374 | |
| 4d91d260 | 2011-06-08 | 13.7165333318216 | |
| 4d91d260 | 2011-07-08 | 13.8379452944571 | |
| 4d91d260 | 2011-08-08 | 13.9395813923287 | |
| 4d91d260 | 2011-09-08 | 14.5949868724061 | |
| 4d91d260 | 2011-10-08 | 14.7557079910847 | |
| 4d91d260 | 2011-11-08 | 13.3837945019452 | |
| 4d91d260 | 2011-12-08 | 13.3697341352591 | |
| 4d91d260 | 2012-01-08 | 13.9905214804605 | |
| 4d91d260 | 2012-02-08 | 14.3660656916098 | |
| 4d91d260 | 2012-03-08 | 13.8658102663882 | |
| 4d91d260 | 2012-04-08 | 13.7961632180119 | |
| 4d91d260 | 2012-05-08 | 14.6034180820558 | |
| 4d91d260 | 2012-06-08 | 13.1164185064932 | |
| 4d91d260 | 2012-07-08 | 13.2691015805199 | |
| 4d91d260 | 2012-08-08 | 14.5602415849762 | |
| 4d91d260 | 2012-09-08 | 12.9428691267222 | |
| 4d91d260 | 2012-10-08 | 13.393899343424 | |
| 4d91d260 | 2012-11-08 | 12.9073736207839 | |
| 4d91d260 | 2012-12-08 | 13.6965852284418 | |
| 4d91d260 | 2013-01-08 | 13.0665817108753 | |
| 4d91d260 | 2013-02-08 | 13.1050289551169 | |
| 4d91d260 | 2013-03-08 | 13.5557859667618 | |
| 4d91d260 | 2013-04-08 | 14.7916668133859 | |
| 4d91d260 | 2013-05-08 | 14.7416487506057 | |
| 4d91d260 | 2013-06-08 | 13.45376956712 | |
| 4d91d260 | 2013-07-08 | 14.6548634575528 | |
| 4d91d260 | 2013-08-08 | 13.1382146454782 | |
| 4d91d260 | 2013-09-08 | 13.5433649671454 | |
| 4d91d260 | 2013-10-08 | 13.7177500474182 | |
| 4d91d260 | 2013-11-08 | 13.0552983288008 | |
| 4d91d260 | 2013-12-08 | 13.4234253969921 | |
| 4d91d260 | 2014-01-08 | 14.5561618504653 | |
| 4d91d260 | 2014-02-08 | 14.0151220953828 | |
| 4d91d260 | 2014-03-08 | 14.4848852605462 | |
| 4d91d260 | 2014-04-08 | 14.3413089647808 | |
| 4d91d260 | 2014-05-08 | 13.9609903283769 | |
| 4d91d260 | 2014-06-08 | 13.0588400044008 | |
| 4d91d260 | 2014-07-08 | 12.9012033419492 | |
| 4d91d260 | 2014-08-08 | 13.1416720507467 | |
| 4d91d260 | 2014-09-08 | 14.5467841681356 | |
| 4d91d260 | 2014-10-08 | 13.888892079563 | |
| 4d91d260 | 2014-11-08 | 14.0597137399842 | |
| 4d91d260 | 2014-12-08 | 14.3403624921007 | |
| 4d91d260 | 2015-01-08 | 14.1271890581812 | |
| 4d91d260 | 2015-02-08 | 14.4506937926291 | |
| 4d91d260 | 2015-03-08 | 14.0907643198858 | |
| 4d91d260 | 2015-04-08 | 14.1919366561289 | |
| 4d91d260 | 2015-05-08 | 13.0347533779624 | |
| 4d91d260 | 2015-06-08 | 14.1200164118952 | |
| 4d91d260 | 2015-07-08 | 13.07868212648 | |
| 4d91d260 | 2015-08-08 | 13.2232135600633 | |
| 4d91d260 | 2015-09-08 | 14.3469238382376 | |
| 4d91d260 | 2015-10-08 | 13.7563465653669 | |
| 4d91d260 | 2015-11-08 | 13.205040616258 | |
| 4d91d260 | 2015-12-08 | 14.2787328307526 | |
| 4d91d260 | 2016-01-08 | 14.3319946037123 | |
| 4d91d260 | 2016-02-08 | 13.0500643157201 | |
| 4d91d260 | 2016-03-08 | 14.5388259483558 | |
| 4d91d260 | 2016-04-08 | 13.065519812767 | |
| 4d91d260 | 2016-05-08 | 13.8896928343638 | |
| 4d91d260 | 2016-06-08 | 14.7160027483821 | |
| 4d91d260 | 2016-07-08 | 13.6108236809846 | |
| 4d91d260 | 2016-08-08 | 13.6360149267385 | |
| 4d91d260 | 2016-09-08 | 13.9212850856742 | |
| 4d91d260 | 2016-10-08 | 13.2858691843397 | |
| 4d91d260 | 2016-11-08 | 13.1674841334286 | |
| 4d91d260 | 2016-12-08 | 13.0724356568599 | |
| b4462cd2 | 2006-12-08 | 16.7494908261026 | |
| b4462cd2 | 2007-01-08 | 16.5831335090785 | |
| b4462cd2 | 2007-02-08 | 17.836337874961 | |
| b4462cd2 | 2007-03-08 | 18.2335256512384 | |
| b4462cd2 | 2007-04-08 | 18.4196524801859 | |
| b4462cd2 | 2007-05-08 | 16.9789545901975 | |
| b4462cd2 | 2007-06-08 | 17.7824519943626 | |
| b4462cd2 | 2007-07-08 | 17.5165211111232 | |
| b4462cd2 | 2007-08-08 | 16.2028918229642 | |
| b4462cd2 | 2007-09-08 | 17.9791756326349 | |
| b4462cd2 | 2007-10-08 | 16.6501292557483 | |
| b4462cd2 | 2007-11-08 | 16.454788297763 | |
| b4462cd2 | 2007-12-08 | 18.4125980833425 | |
| b4462cd2 | 2008-01-08 | 18.4948890266275 | |
| b4462cd2 | 2008-02-08 | 17.5578055022203 | |
| b4462cd2 | 2008-03-08 | 16.3970314695642 | |
| b4462cd2 | 2008-04-08 | 17.8278389507822 | |
| b4462cd2 | 2008-05-08 | 16.9576501839536 | |
| b4462cd2 | 2008-06-08 | 16.6129850626424 | |
| b4462cd2 | 2008-07-08 | 17.4874559255578 | |
| b4462cd2 | 2008-08-08 | 17.1930152928004 | |
| b4462cd2 | 2008-09-08 | 17.8834801033324 | |
| b4462cd2 | 2008-10-08 | 17.3696002145375 | |
| b4462cd2 | 2008-11-08 | 18.1132612957685 | |
| b4462cd2 | 2008-12-08 | 16.4092008126571 | |
| b4462cd2 | 2009-01-08 | 16.253609381952 | |
| b4462cd2 | 2009-02-08 | 16.1992122856692 | |
| b4462cd2 | 2009-03-08 | 16.7726292256052 | |
| b4462cd2 | 2009-04-08 | 16.4976605276345 | |
| b4462cd2 | 2009-05-08 | 16.9383033396608 | |
| b4462cd2 | 2009-06-08 | 17.1650475169797 | |
| b4462cd2 | 2009-07-08 | 17.0727210933023 | |
| b4462cd2 | 2009-08-08 | 17.3470065883045 | |
| b4462cd2 | 2009-09-08 | 16.4007905935705 | |
| b4462cd2 | 2009-10-08 | 16.7056519450408 | |
| b4462cd2 | 2009-11-08 | 17.1660642689904 | |
| b4462cd2 | 2009-12-08 | 17.2053149233333 | |
| b4462cd2 | 2010-01-08 | 18.3136736789687 | |
| b4462cd2 | 2010-02-08 | 18.5081551196789 | |
| b4462cd2 | 2010-03-08 | 17.2337764869925 | |
| b4462cd2 | 2010-04-08 | 17.6922545121037 | |
| b4462cd2 | 2010-05-08 | 16.5576895759273 | |
| b4462cd2 | 2010-06-08 | 17.5141345243207 | |
| b4462cd2 | 2010-07-08 | 17.504257797076 | |
| b4462cd2 | 2010-08-08 | 16.4519838041846 | |
| b4462cd2 | 2010-09-08 | 16.4713452270411 | |
| b4462cd2 | 2010-10-08 | 17.7268590062055 | |
| b4462cd2 | 2010-11-08 | 18.105392494532 | |
| b4462cd2 | 2010-12-08 | 17.25456515056 | |
| b4462cd2 | 2011-01-08 | 18.1654138095429 | |
| b4462cd2 | 2011-02-08 | 16.9922536205898 | |
| b4462cd2 | 2011-03-08 | 18.2731501829256 | |
| b4462cd2 | 2011-04-08 | 17.4482991133754 | |
| b4462cd2 | 2011-05-08 | 18.1874235746926 | |
| b4462cd2 | 2011-06-08 | 17.7858166791942 | |
| b4462cd2 | 2011-07-08 | 17.6830696667275 | |
| b4462cd2 | 2011-08-08 | 18.2666026962099 | |
| b4462cd2 | 2011-09-08 | 17.8105987055584 | |
| b4462cd2 | 2011-10-08 | 18.281268631898 | |
| b4462cd2 | 2011-11-08 | 18.5898329634096 | |
| b4462cd2 | 2011-12-08 | 18.5744717847844 | |
| b4462cd2 | 2012-01-08 | 16.8457213505075 | |
| b4462cd2 | 2012-02-08 | 17.0619592583418 | |
| b4462cd2 | 2012-03-08 | 17.320883573589 | |
| b4462cd2 | 2012-04-08 | 17.0720816836433 | |
| b4462cd2 | 2012-05-08 | 17.5931809429478 | |
| b4462cd2 | 2012-06-08 | 18.3125175832744 | |
| b4462cd2 | 2012-07-08 | 18.1029663465418 | |
| b4462cd2 | 2012-08-08 | 17.3062598235463 | |
| b4462cd2 | 2012-09-08 | 18.2200779034534 | |
| b4462cd2 | 2012-10-08 | 16.7361480340344 | |
| b4462cd2 | 2012-11-08 | 16.3979195361501 | |
| b4462cd2 | 2012-12-08 | 16.1771726810105 | |
| b4462cd2 | 2013-01-08 | 18.0758522979204 | |
| b4462cd2 | 2013-02-08 | 17.7277470727913 | |
| b4462cd2 | 2013-03-08 | 16.4547262247603 | |
| b4462cd2 | 2013-04-08 | 18.3727672645268 | |
| b4462cd2 | 2013-05-08 | 16.8540112806266 | |
| b4462cd2 | 2013-06-08 | 18.3856884588575 | |
| b4462cd2 | 2013-07-08 | 17.0267376155867 | |
| b4462cd2 | 2013-08-08 | 16.4188302906696 | |
| b4462cd2 | 2013-09-08 | 16.7773472799474 | |
| b4462cd2 | 2013-10-08 | 16.6992929990124 | |
| b4462cd2 | 2013-11-08 | 17.6926991436103 | |
| b4462cd2 | 2013-12-08 | 16.36417605514 | |
| b4462cd2 | 2014-01-08 | 18.3106794189016 | |
| b4462cd2 | 2014-02-08 | 16.7751740108379 | |
| b4462cd2 | 2014-03-08 | 18.4563484920449 | |
| b4462cd2 | 2014-04-08 | 17.52068332496 | |
| b4462cd2 | 2014-05-08 | 16.4558478443657 | |
| b4462cd2 | 2014-06-08 | 18.4455866559546 | |
| b4462cd2 | 2014-07-08 | 17.4945603102445 | |
| b4462cd2 | 2014-08-08 | 17.1271389344385 | |
| b4462cd2 | 2014-09-08 | 16.9069511147964 | |
| b4462cd2 | 2014-10-08 | 16.2148490843335 | |
| b4462cd2 | 2014-11-08 | 18.024790357647 | |
| b4462cd2 | 2014-12-08 | 18.3257017984392 | |
| b4462cd2 | 2015-01-08 | 18.3529364071732 | |
| b4462cd2 | 2015-02-08 | 17.5271619046889 | |
| b4462cd2 | 2015-03-08 | 17.0313668224856 | |
| b4462cd2 | 2015-04-08 | 17.9724195122564 | |
| b4462cd2 | 2015-05-08 | 18.0888796794183 | |
| b4462cd2 | 2015-06-08 | 17.2548560982009 | |
| b4462cd2 | 2015-07-08 | 17.9751619328321 | |
| b4462cd2 | 2015-08-08 | 17.5641371778387 | |
| b4462cd2 | 2015-09-08 | 16.3820083726221 | |
| b4462cd2 | 2015-10-08 | 18.2554578971576 | |
| b4462cd2 | 2015-11-08 | 17.3363096439953 | |
| b4462cd2 | 2015-12-08 | 17.0615893928139 | |
| b4462cd2 | 2016-01-08 | 18.0405515565152 | |
| b4462cd2 | 2016-02-08 | 18.1886169991473 | |
| b4462cd2 | 2016-03-08 | 17.3059894230488 | |
| b4462cd2 | 2016-04-08 | 16.2173040369626 | |
| b4462cd2 | 2016-05-08 | 16.2873151997895 | |
| b4462cd2 | 2016-06-08 | 16.3980937671591 | |
| b4462cd2 | 2016-07-08 | 16.4070498316679 | |
| b4462cd2 | 2016-08-08 | 18.4235643582563 | |
| b4462cd2 | 2016-09-08 | 16.998837518692 | |
| b4462cd2 | 2016-10-08 | 16.2628035242129 | |
| b4462cd2 | 2016-11-08 | 17.3436528837164 | |
| b4462cd2 | 2016-12-08 | 17.2802551026229 | |
| 6fd9f6e6 | 2006-12-08 | 2.93591553741374 | |
| 6fd9f6e6 | 2007-01-08 | 2.71166809183709 | |
| 6fd9f6e6 | 2007-02-08 | 2.62112857643286 | |
| 6fd9f6e6 | 2007-03-08 | 2.84319812580373 | |
| 6fd9f6e6 | 2007-04-08 | 2.66740416180202 | |
| 6fd9f6e6 | 2007-05-08 | 2.97191685892135 | |
| 6fd9f6e6 | 2007-06-08 | 2.67035138772778 | |
| 6fd9f6e6 | 2007-07-08 | 2.80539014136768 | |
| 6fd9f6e6 | 2007-08-08 | 2.87076656823729 | |
| 6fd9f6e6 | 2007-09-08 | 2.97862062270491 | |
| 6fd9f6e6 | 2007-10-08 | 2.97936290006445 | |
| 6fd9f6e6 | 2007-11-08 | 2.77005786868877 | |
| 6fd9f6e6 | 2007-12-08 | 2.81172773193473 | |
| 6fd9f6e6 | 2008-01-08 | 2.62212079496489 | |
| 6fd9f6e6 | 2008-02-08 | 2.7144830972728 | |
| 6fd9f6e6 | 2008-03-08 | 2.60814950530949 | |
| 6fd9f6e6 | 2008-04-08 | 2.76497328525775 | |
| 6fd9f6e6 | 2008-05-08 | 2.62430359168905 | |
| 6fd9f6e6 | 2008-06-08 | 2.93247868261085 | |
| 6fd9f6e6 | 2008-07-08 | 2.94717965432212 | |
| 6fd9f6e6 | 2008-08-08 | 2.63120722996739 | |
| 6fd9f6e6 | 2008-09-08 | 2.95065568616616 | |
| 6fd9f6e6 | 2008-10-08 | 2.98319448836607 | |
| 6fd9f6e6 | 2008-11-08 | 2.66866419098902 | |
| 6fd9f6e6 | 2008-12-08 | 2.92214982011992 | |
| 6fd9f6e6 | 2009-01-08 | 2.72527569109855 | |
| 6fd9f6e6 | 2009-02-08 | 2.68289426596278 | |
| 6fd9f6e6 | 2009-03-08 | 2.71975401955862 | |
| 6fd9f6e6 | 2009-04-08 | 2.90333825819476 | |
| 6fd9f6e6 | 2009-05-08 | 2.67216455805999 | |
| 6fd9f6e6 | 2009-06-08 | 2.72992872438118 | |
| 6fd9f6e6 | 2009-07-08 | 2.84414142956547 | |
| 6fd9f6e6 | 2009-08-08 | 2.77938711420748 | |
| 6fd9f6e6 | 2009-09-08 | 2.74661176530637 | |
| 6fd9f6e6 | 2009-10-08 | 2.69222718932617 | |
| 6fd9f6e6 | 2009-11-08 | 2.84234574050183 | |
| 6fd9f6e6 | 2009-12-08 | 2.72341625818468 | |
| 6fd9f6e6 | 2010-01-08 | 2.75813304154627 | |
| 6fd9f6e6 | 2010-02-08 | 2.65262351582648 | |
| 6fd9f6e6 | 2010-03-08 | 2.98973729073238 | |
| 6fd9f6e6 | 2010-04-08 | 2.74164129820815 | |
| 6fd9f6e6 | 2010-05-08 | 2.6368740498479 | |
| 6fd9f6e6 | 2010-06-08 | 2.76468279337812 | |
| 6fd9f6e6 | 2010-07-08 | 2.94892349445329 | |
| 6fd9f6e6 | 2010-08-08 | 2.6545493091232 | |
| 6fd9f6e6 | 2010-09-08 | 2.87472035496132 | |
| 6fd9f6e6 | 2010-10-08 | 2.95262746407319 | |
| 6fd9f6e6 | 2010-11-08 | 2.81507705869135 | |
| 6fd9f6e6 | 2010-12-08 | 2.89457841096078 | |
| 6fd9f6e6 | 2011-01-08 | 2.88999378082293 | |
| 6fd9f6e6 | 2011-02-08 | 2.76714434697044 | |
| 6fd9f6e6 | 2011-03-08 | 2.92134010523858 | |
| 6fd9f6e6 | 2011-04-08 | 2.84553710094606 | |
| 6fd9f6e6 | 2011-05-08 | 2.75522646947539 | |
| 6fd9f6e6 | 2011-06-08 | 2.985558760538 | |
| 6fd9f6e6 | 2011-07-08 | 2.77257455520487 | |
| 6fd9f6e6 | 2011-08-08 | 2.87605662488435 | |
| 6fd9f6e6 | 2011-09-08 | 2.67334066045775 | |
| 6fd9f6e6 | 2011-10-08 | 2.8878830390739 | |
| 6fd9f6e6 | 2011-11-08 | 2.784282517218 | |
| 6fd9f6e6 | 2011-12-08 | 2.74105968282814 | |
| 6fd9f6e6 | 2012-01-08 | 2.62269939759396 | |
| 6fd9f6e6 | 2012-02-08 | 2.63331158074044 | |
| 6fd9f6e6 | 2012-03-08 | 2.91600126152795 | |
| 6fd9f6e6 | 2012-04-08 | 2.76486562721073 | |
| 6fd9f6e6 | 2012-05-08 | 2.72109323455893 | |
| 6fd9f6e6 | 2012-06-08 | 2.76323463598675 | |
| 6fd9f6e6 | 2012-07-08 | 2.88383634970582 | |
| 6fd9f6e6 | 2012-08-08 | 2.87478074041562 | |
| 6fd9f6e6 | 2012-09-08 | 2.81141261612364 | |
| 6fd9f6e6 | 2012-10-08 | 2.87846127439517 | |
| 6fd9f6e6 | 2012-11-08 | 2.62130967258074 | |
| 6fd9f6e6 | 2012-12-08 | 2.84384113046387 | |
| 6fd9f6e6 | 2013-01-08 | 2.64803170173026 | |
| 6fd9f6e6 | 2013-02-08 | 2.96578763152635 | |
| 6fd9f6e6 | 2013-03-08 | 2.89394490389747 | |
| 6fd9f6e6 | 2013-04-08 | 2.91830652100199 | |
| 6fd9f6e6 | 2013-05-08 | 2.92330272955651 | |
| 6fd9f6e6 | 2013-06-08 | 2.71390959672771 | |
| 6fd9f6e6 | 2013-07-08 | 2.81777256591974 | |
| 6fd9f6e6 | 2013-08-08 | 2.81818414433641 | |
| 6fd9f6e6 | 2013-09-08 | 2.87660840800856 | |
| 6fd9f6e6 | 2013-10-08 | 2.74400030511529 | |
| 6fd9f6e6 | 2013-11-08 | 2.66860887942136 | |
| 6fd9f6e6 | 2013-12-08 | 2.63672251144093 | |
| 6fd9f6e6 | 2014-01-08 | 2.73444669961026 | |
| 6fd9f6e6 | 2014-02-08 | 2.83673789893663 | |
| 6fd9f6e6 | 2014-03-08 | 2.9083336008176 | |
| 6fd9f6e6 | 2014-04-08 | 2.80334182456034 | |
| 6fd9f6e6 | 2014-05-08 | 2.7295085719675 | |
| 6fd9f6e6 | 2014-06-08 | 2.69750375199257 | |
| 6fd9f6e6 | 2014-07-08 | 2.93995597169889 | |
| 6fd9f6e6 | 2014-08-08 | 2.74776243387187 | |
| 6fd9f6e6 | 2014-09-08 | 2.72636979704342 | |
| 6fd9f6e6 | 2014-10-08 | 2.86084486718381 | |
| 6fd9f6e6 | 2014-11-08 | 2.90818252539301 | |
| 6fd9f6e6 | 2014-12-08 | 2.84301749591276 | |
| 6fd9f6e6 | 2015-01-08 | 2.62896713712753 | |
| 6fd9f6e6 | 2015-02-08 | 2.7969065090558 | |
| 6fd9f6e6 | 2015-03-08 | 2.72268587028535 | |
| 6fd9f6e6 | 2015-04-08 | 2.8359342177435 | |
| 6fd9f6e6 | 2015-05-08 | 2.68025541740794 | |
| 6fd9f6e6 | 2015-06-08 | 2.73955000735841 | |
| 6fd9f6e6 | 2015-07-08 | 2.68466298216433 | |
| 6fd9f6e6 | 2015-08-08 | 2.72384158344861 | |
| 6fd9f6e6 | 2015-09-08 | 2.71022527284173 | |
| 6fd9f6e6 | 2015-10-08 | 2.97416235037221 | |
| 6fd9f6e6 | 2015-11-08 | 2.64703573840757 | |
| 6fd9f6e6 | 2015-12-08 | 2.63841563635521 | |
| 6fd9f6e6 | 2016-01-08 | 2.69295958105689 | |
| 6fd9f6e6 | 2016-02-08 | 2.86036276863772 | |
| 6fd9f6e6 | 2016-03-08 | 2.85215424518395 | |
| 6fd9f6e6 | 2016-04-08 | 2.96512245355778 | |
| 6fd9f6e6 | 2016-05-08 | 2.60925070770998 | |
| 6fd9f6e6 | 2016-06-08 | 2.91631758891571 | |
| 6fd9f6e6 | 2016-07-08 | 2.60673259895568 | |
| 6fd9f6e6 | 2016-08-08 | 2.73925187181256 | |
| 6fd9f6e6 | 2016-09-08 | 2.75794312180931 | |
| 6fd9f6e6 | 2016-10-08 | 2.91062066408369 | |
| 6fd9f6e6 | 2016-11-08 | 2.93814816068331 | |
| 6fd9f6e6 | 2016-12-08 | 2.88300615808722 | |
| b4e088b3 | 2006-12-08 | 72.1546344459887 | |
| b4e088b3 | 2007-01-08 | 74.8725603287326 | |
| b4e088b3 | 2007-02-08 | 75.2500241731401 | |
| b4e088b3 | 2007-03-08 | 80.4698430998204 | |
| b4e088b3 | 2007-04-08 | 81.4037886461869 | |
| b4e088b3 | 2007-05-08 | 75.9213359968387 | |
| b4e088b3 | 2007-06-08 | 75.0436911604173 | |
| b4e088b3 | 2007-07-08 | 73.9457468852655 | |
| b4e088b3 | 2007-08-08 | 71.5636200744757 | |
| b4e088b3 | 2007-09-08 | 77.1190886453463 | |
| b4e088b3 | 2007-10-08 | 77.6444135280371 | |
| b4e088b3 | 2007-11-08 | 73.7596805732854 | |
| b4e088b3 | 2007-12-08 | 80.3877160589557 | |
| b4e088b3 | 2008-01-08 | 80.5402761183207 | |
| b4e088b3 | 2008-02-08 | 73.1861457191297 | |
| b4e088b3 | 2008-03-08 | 81.5536801470135 | |
| b4e088b3 | 2008-04-08 | 81.4702533176802 | |
| b4e088b3 | 2008-05-08 | 75.6093367724897 | |
| b4e088b3 | 2008-06-08 | 77.8647286695318 | |
| b4e088b3 | 2008-07-08 | 77.556582464276 | |
| b4e088b3 | 2008-08-08 | 74.7883225783723 | |
| b4e088b3 | 2008-09-08 | 77.9962767170912 | |
| b4e088b3 | 2008-10-08 | 75.3994694525036 | |
| b4e088b3 | 2008-11-08 | 74.8509340166211 | |
| b4e088b3 | 2008-12-08 | 81.6867814982692 | |
| b4e088b3 | 2009-01-08 | 79.6016723441938 | |
| b4e088b3 | 2009-02-08 | 72.537860024562 | |
| b4e088b3 | 2009-03-08 | 80.1273097532297 | |
| b4e088b3 | 2009-04-08 | 76.5326141108191 | |
| b4e088b3 | 2009-05-08 | 72.7723798826328 | |
| b4e088b3 | 2009-06-08 | 77.0578575263935 | |
| b4e088b3 | 2009-07-08 | 77.387048742667 | |
| b4e088b3 | 2009-08-08 | 76.3447403972246 | |
| b4e088b3 | 2009-09-08 | 81.0076818853927 | |
| b4e088b3 | 2009-10-08 | 75.8616620562255 | |
| b4e088b3 | 2009-11-08 | 75.7532992571495 | |
| b4e088b3 | 2009-12-08 | 74.9337880959695 | |
| b4e088b3 | 2010-01-08 | 79.605153402502 | |
| b4e088b3 | 2010-02-08 | 78.3988463282742 | |
| b4e088b3 | 2010-03-08 | 75.1972083612847 | |
| b4e088b3 | 2010-04-08 | 74.7290122665667 | |
| b4e088b3 | 2010-05-08 | 74.0480300700494 | |
| b4e088b3 | 2010-06-08 | 77.6566891204293 | |
| b4e088b3 | 2010-07-08 | 73.1214985392605 | |
| b4e088b3 | 2010-08-08 | 72.5930764021082 | |
| b4e088b3 | 2010-09-08 | 79.5426350254182 | |
| b4e088b3 | 2010-10-08 | 72.6799489000121 | |
| b4e088b3 | 2010-11-08 | 72.0680999385067 | |
| b4e088b3 | 2010-12-08 | 73.1567420166263 | |
| b4e088b3 | 2011-01-08 | 79.2444777554031 | |
| b4e088b3 | 2011-02-08 | 78.3244825886419 | |
| b4e088b3 | 2011-03-08 | 76.6448647808577 | |
| b4e088b3 | 2011-04-08 | 75.2455246912126 | |
| b4e088b3 | 2011-05-08 | 71.7287222598638 | |
| b4e088b3 | 2011-06-08 | 80.195598983338 | |
| b4e088b3 | 2011-07-08 | 74.9370764032198 | |
| b4e088b3 | 2011-08-08 | 80.0301947899168 | |
| b4e088b3 | 2011-09-08 | 81.4332591987394 | |
| b4e088b3 | 2011-10-08 | 73.0691563751679 | |
| b4e088b3 | 2011-11-08 | 74.567579114474 | |
| b4e088b3 | 2011-12-08 | 72.2104092951103 | |
| b4e088b3 | 2012-01-08 | 78.8268140874206 | |
| b4e088b3 | 2012-02-08 | 80.6544280430003 | |
| b4e088b3 | 2012-03-08 | 77.2549498781941 | |
| b4e088b3 | 2012-04-08 | 77.8392661865514 | |
| b4e088b3 | 2012-05-08 | 74.5208603179441 | |
| b4e088b3 | 2012-06-08 | 81.7080493212029 | |
| b4e088b3 | 2012-07-08 | 81.4728544683801 | |
| b4e088b3 | 2012-08-08 | 72.1307839341842 | |
| b4e088b3 | 2012-09-08 | 78.1116658681954 | |
| b4e088b3 | 2012-10-08 | 74.674833043403 | |
| b4e088b3 | 2012-11-08 | 75.5595963866101 | |
| b4e088b3 | 2012-12-08 | 80.859496124104 | |
| b4e088b3 | 2013-01-08 | 81.0313223546717 | |
| b4e088b3 | 2013-02-08 | 77.3808951117297 | |
| b4e088b3 | 2013-03-08 | 71.4573427449306 | |
| b4e088b3 | 2013-04-08 | 78.578727593828 | |
| b4e088b3 | 2013-05-08 | 78.7606442025813 | |
| b4e088b3 | 2013-06-08 | 72.2252428692965 | |
| b4e088b3 | 2013-07-08 | 80.4352697963134 | |
| b4e088b3 | 2013-08-08 | 76.0098921717224 | |
| b4e088b3 | 2013-09-08 | 79.2495256437976 | |
| b4e088b3 | 2013-10-08 | 75.0849047958895 | |
| b4e088b3 | 2013-11-08 | 79.9552170487943 | |
| b4e088b3 | 2013-12-08 | 79.6780480895206 | |
| b4e088b3 | 2014-01-08 | 73.2852739929656 | |
| b4e088b3 | 2014-02-08 | 72.8970636707325 | |
| b4e088b3 | 2014-03-08 | 77.7130130981558 | |
| b4e088b3 | 2014-04-08 | 72.7233034054431 | |
| b4e088b3 | 2014-05-08 | 74.6660202317596 | |
| b4e088b3 | 2014-06-08 | 80.980392398489 | |
| b4e088b3 | 2014-07-08 | 73.6335128864126 | |
| b4e088b3 | 2014-08-08 | 71.4976045329182 | |
| b4e088b3 | 2014-09-08 | 79.6395906602076 | |
| b4e088b3 | 2014-10-08 | 79.5882629504659 | |
| b4e088b3 | 2014-11-08 | 78.0366709053288 | |
| b4e088b3 | 2014-12-08 | 72.1652211918898 | |
| b4e088b3 | 2015-01-08 | 79.3010824903871 | |
| b4e088b3 | 2015-02-08 | 77.5142955874471 | |
| b4e088b3 | 2015-03-08 | 72.9958053119332 | |
| b4e088b3 | 2015-04-08 | 75.4175185723206 | |
| b4e088b3 | 2015-05-08 | 80.8889288216895 | |
| b4e088b3 | 2015-06-08 | 77.2552018893827 | |
| b4e088b3 | 2015-07-08 | 74.2817849101627 | |
| b4e088b3 | 2015-08-08 | 79.9250213900993 | |
| b4e088b3 | 2015-09-08 | 72.6408672148505 | |
| b4e088b3 | 2015-10-08 | 74.4389278409525 | |
| b4e088b3 | 2015-11-08 | 76.5085191976654 | |
| b4e088b3 | 2015-12-08 | 80.101311603291 | |
| b4e088b3 | 2016-01-08 | 75.3639708961082 | |
| b4e088b3 | 2016-02-08 | 74.9485592126972 | |
| b4e088b3 | 2016-03-08 | 74.1159739937318 | |
| b4e088b3 | 2016-04-08 | 72.6182667586241 | |
| b4e088b3 | 2016-05-08 | 78.7332641944459 | |
| b4e088b3 | 2016-06-08 | 72.0759612562641 | |
| b4e088b3 | 2016-07-08 | 80.9961150340039 | |
| b4e088b3 | 2016-08-08 | 80.7183383732707 | |
| b4e088b3 | 2016-09-08 | 73.6728251128558 | |
| b4e088b3 | 2016-10-08 | 76.7138983458977 | |
| b4e088b3 | 2016-11-08 | 71.4464119974322 | |
| b4e088b3 | 2016-12-08 | 77.0386455304746 | |
| ddfee2e3 | 2006-12-08 | 25.1139970970014 | |
| ddfee2e3 | 2007-01-08 | 23.8482739233248 | |
| ddfee2e3 | 2007-02-08 | 23.2074949124393 | |
| ddfee2e3 | 2007-03-08 | 23.8268360378427 | |
| ddfee2e3 | 2007-04-08 | 24.1295434121131 | |
| ddfee2e3 | 2007-05-08 | 25.8090539468055 | |
| ddfee2e3 | 2007-06-08 | 25.8474052258417 | |
| ddfee2e3 | 2007-07-08 | 24.680884805307 | |
| ddfee2e3 | 2007-08-08 | 23.6702519262628 | |
| ddfee2e3 | 2007-09-08 | 25.4876815071505 | |
| ddfee2e3 | 2007-10-08 | 26.6172073431327 | |
| ddfee2e3 | 2007-11-08 | 24.6397411635336 | |
| ddfee2e3 | 2007-12-08 | 24.8145346089904 | |
| ddfee2e3 | 2008-01-08 | 23.5755521370532 | |
| ddfee2e3 | 2008-02-08 | 25.6603268411326 | |
| ddfee2e3 | 2008-03-08 | 26.5080665471977 | |
| ddfee2e3 | 2008-04-08 | 26.4373128719666 | |
| ddfee2e3 | 2008-05-08 | 23.5041133115781 | |
| ddfee2e3 | 2008-06-08 | 24.2167781688184 | |
| ddfee2e3 | 2008-07-08 | 23.8753019138512 | |
| ddfee2e3 | 2008-08-08 | 23.9326946451727 | |
| ddfee2e3 | 2008-09-08 | 26.6337059721743 | |
| ddfee2e3 | 2008-10-08 | 24.1275477325803 | |
| ddfee2e3 | 2008-11-08 | 23.6078234900356 | |
| ddfee2e3 | 2008-12-08 | 26.2185132349682 | |
| ddfee2e3 | 2009-01-08 | 24.8990282092736 | |
| ddfee2e3 | 2009-02-08 | 25.3681363073252 | |
| ddfee2e3 | 2009-03-08 | 26.266055442718 | |
| ddfee2e3 | 2009-04-08 | 23.2873502158483 | |
| ddfee2e3 | 2009-05-08 | 23.3208803298806 | |
| ddfee2e3 | 2009-06-08 | 23.594710119696 | |
| ddfee2e3 | 2009-07-08 | 25.2174454254627 | |
| ddfee2e3 | 2009-08-08 | 23.9852523658184 | |
| ddfee2e3 | 2009-09-08 | 23.6183031447483 | |
| ddfee2e3 | 2009-10-08 | 25.8603795775377 | |
| ddfee2e3 | 2009-11-08 | 24.9308938905445 | |
| ddfee2e3 | 2009-12-08 | 26.2434552041667 | |
| ddfee2e3 | 2010-01-08 | 25.0462976328843 | |
| ddfee2e3 | 2010-02-08 | 26.4278768100838 | |
| ddfee2e3 | 2010-03-08 | 23.2522199599344 | |
| ddfee2e3 | 2010-04-08 | 23.8724919695397 | |
| ddfee2e3 | 2010-05-08 | 26.3835969827214 | |
| ddfee2e3 | 2010-06-08 | 24.7080592377004 | |
| ddfee2e3 | 2010-07-08 | 25.5031246911431 | |
| ddfee2e3 | 2010-08-08 | 23.2976619492796 | |
| ddfee2e3 | 2010-09-08 | 23.7068989083379 | |
| ddfee2e3 | 2010-10-08 | 25.3497040678457 | |
| ddfee2e3 | 2010-11-08 | 26.5510729354785 | |
| ddfee2e3 | 2010-12-08 | 24.0271103325289 | |
| ddfee2e3 | 2011-01-08 | 26.3825803508965 | |
| ddfee2e3 | 2011-02-08 | 23.7648876788346 | |
| ddfee2e3 | 2011-03-08 | 24.775903091934 | |
| ddfee2e3 | 2011-04-08 | 26.3547991525757 | |
| ddfee2e3 | 2011-05-08 | 24.7085335240279 | |
| ddfee2e3 | 2011-06-08 | 25.1998246945826 | |
| ddfee2e3 | 2011-07-08 | 25.9118252170488 | |
| ddfee2e3 | 2011-08-08 | 26.4236598475339 | |
| ddfee2e3 | 2011-09-08 | 23.9064738314127 | |
| ddfee2e3 | 2011-10-08 | 25.5163934892718 | |
| ddfee2e3 | 2011-11-08 | 26.5271081759952 | |
| ddfee2e3 | 2011-12-08 | 24.0434522755257 | |
| ddfee2e3 | 2012-01-08 | 25.9272017232001 | |
| ddfee2e3 | 2012-02-08 | 25.0830664309627 | |
| ddfee2e3 | 2012-03-08 | 24.8448027539571 | |
| ddfee2e3 | 2012-04-08 | 26.3616029805613 | |
| ddfee2e3 | 2012-05-08 | 24.2819588380054 | |
| ddfee2e3 | 2012-06-08 | 26.5917947587339 | |
| ddfee2e3 | 2012-07-08 | 25.9435710158523 | |
| ddfee2e3 | 2012-08-08 | 26.1443545835027 | |
| ddfee2e3 | 2012-09-08 | 26.3581843983227 | |
| ddfee2e3 | 2012-10-08 | 26.0118890883996 | |
| ddfee2e3 | 2012-11-08 | 23.3553593825472 | |
| ddfee2e3 | 2012-12-08 | 26.080294210549 | |
| ddfee2e3 | 2013-01-08 | 24.0584611556049 | |
| ddfee2e3 | 2013-02-08 | 25.6745821863033 | |
| ddfee2e3 | 2013-03-08 | 26.1940542740609 | |
| ddfee2e3 | 2013-04-08 | 24.5814581765557 | |
| ddfee2e3 | 2013-05-08 | 24.3627990852733 | |
| ddfee2e3 | 2013-06-08 | 26.0836400390444 | |
| ddfee2e3 | 2013-07-08 | 25.424666623317 | |
| ddfee2e3 | 2013-08-08 | 24.0838922656747 | |
| ddfee2e3 | 2013-09-08 | 23.1870405473839 | |
| ddfee2e3 | 2013-10-08 | 23.5390825447559 | |
| ddfee2e3 | 2013-11-08 | 23.7772042477553 | |
| ddfee2e3 | 2013-12-08 | 24.7116721856442 | |
| ddfee2e3 | 2014-01-08 | 25.5550053519515 | |
| ddfee2e3 | 2014-02-08 | 26.5051275790365 | |
| ddfee2e3 | 2014-03-08 | 24.473844862683 | |
| ddfee2e3 | 2014-04-08 | 26.2775772959772 | |
| ddfee2e3 | 2014-05-08 | 25.3600338978132 | |
| ddfee2e3 | 2014-06-08 | 24.339465868183 | |
| ddfee2e3 | 2014-07-08 | 23.6595424010078 | |
| ddfee2e3 | 2014-08-08 | 24.6257484505182 | |
| ddfee2e3 | 2014-09-08 | 26.2386304117587 | |
| ddfee2e3 | 2014-10-08 | 25.3204432691972 | |
| ddfee2e3 | 2014-11-08 | 24.3258642622037 | |
| ddfee2e3 | 2014-12-08 | 23.8591020808884 | |
| ddfee2e3 | 2015-01-08 | 25.250750857436 | |
| ddfee2e3 | 2015-02-08 | 23.6079481075609 | |
| ddfee2e3 | 2015-03-08 | 23.341969493896 | |
| ddfee2e3 | 2015-04-08 | 24.9474480852636 | |
| ddfee2e3 | 2015-05-08 | 26.4359353085735 | |
| ddfee2e3 | 2015-06-08 | 23.5134269906756 | |
| ddfee2e3 | 2015-07-08 | 24.3662551253176 | |
| ddfee2e3 | 2015-08-08 | 23.8329092953027 | |
| ddfee2e3 | 2015-09-08 | 26.0041072895918 | |
| ddfee2e3 | 2015-10-08 | 23.8988222288834 | |
| ddfee2e3 | 2015-11-08 | 25.2304655844714 | |
| ddfee2e3 | 2015-12-08 | 23.70541920437 | |
| ddfee2e3 | 2016-01-08 | 23.3209750974327 | |
| ddfee2e3 | 2016-02-08 | 23.9936450372934 | |
| ddfee2e3 | 2016-03-08 | 24.6054095826577 | |
| ddfee2e3 | 2016-04-08 | 23.3241137590489 | |
| ddfee2e3 | 2016-05-08 | 24.3488256946623 | |
| ddfee2e3 | 2016-06-08 | 25.1987119446453 | |
| ddfee2e3 | 2016-07-08 | 24.851884057306 | |
| ddfee2e3 | 2016-08-08 | 23.2423438761187 | |
| ddfee2e3 | 2016-09-08 | 25.0423523531867 | |
| ddfee2e3 | 2016-10-08 | 26.1418270326019 | |
| ddfee2e3 | 2016-11-08 | 26.3360192863282 | |
| ddfee2e3 | 2016-12-08 | 23.7408990805048 | |
| 2e16e82c | 2006-12-08 | 4.69061237055376 | |
| 2e16e82c | 2007-01-08 | 4.35798462269189 | |
| 2e16e82c | 2007-02-08 | 4.74423193176894 | |
| 2e16e82c | 2007-03-08 | 4.90331764572424 | |
| 2e16e82c | 2007-04-08 | 4.4837493992914 | |
| 2e16e82c | 2007-05-08 | 4.48146403128502 | |
| 2e16e82c | 2007-06-08 | 4.33455646676729 | |
| 2e16e82c | 2007-07-08 | 4.51319153751235 | |
| 2e16e82c | 2007-08-08 | 4.80994733998896 | |
| 2e16e82c | 2007-09-08 | 4.94028978948564 | |
| 2e16e82c | 2007-10-08 | 4.57456985374787 | |
| 2e16e82c | 2007-11-08 | 4.38243065978003 | |
| 2e16e82c | 2007-12-08 | 4.4134305438993 | |
| 2e16e82c | 2008-01-08 | 4.45212434105616 | |
| 2e16e82c | 2008-02-08 | 4.51559382812642 | |
| 2e16e82c | 2008-03-08 | 4.79462952583298 | |
| 2e16e82c | 2008-04-08 | 4.54926369275966 | |
| 2e16e82c | 2008-05-08 | 4.54112548823071 | |
| 2e16e82c | 2008-06-08 | 4.94545466974009 | |
| 2e16e82c | 2008-07-08 | 4.81403790261752 | |
| 2e16e82c | 2008-08-08 | 4.5672417643898 | |
| 2e16e82c | 2008-09-08 | 4.51469153244523 | |
| 2e16e82c | 2008-10-08 | 4.54157708097541 | |
| 2e16e82c | 2008-11-08 | 4.87792503579707 | |
| 2e16e82c | 2008-12-08 | 4.52557710938612 | |
| 2e16e82c | 2009-01-08 | 4.88773753812889 | |
| 2e16e82c | 2009-02-08 | 4.78113160804212 | |
| 2e16e82c | 2009-03-08 | 4.46495450273326 | |
| 2e16e82c | 2009-04-08 | 4.34374019925312 | |
| 2e16e82c | 2009-05-08 | 4.89957693064595 | |
| 2e16e82c | 2009-06-08 | 4.49292609927612 | |
| 2e16e82c | 2009-07-08 | 4.71605072446496 | |
| 2e16e82c | 2009-08-08 | 4.93925970799592 | |
| 2e16e82c | 2009-09-08 | 4.91885618570314 | |
| 2e16e82c | 2009-10-08 | 4.65332124804598 | |
| 2e16e82c | 2009-11-08 | 4.45696198544574 | |
| 2e16e82c | 2009-12-08 | 4.43427309514658 | |
| 2e16e82c | 2010-01-08 | 4.66957586947136 | |
| 2e16e82c | 2010-02-08 | 4.65185167761617 | |
| 2e16e82c | 2010-03-08 | 4.92591858979362 | |
| 2e16e82c | 2010-04-08 | 4.64381853681379 | |
| 2e16e82c | 2010-05-08 | 4.90811968602211 | |
| 2e16e82c | 2010-06-08 | 4.34230212743044 | |
| 2e16e82c | 2010-07-08 | 4.7389472356728 | |
| 2e16e82c | 2010-08-08 | 4.39419690493507 | |
| 2e16e82c | 2010-09-08 | 4.53959411051657 | |
| 2e16e82c | 2010-10-08 | 4.56752963936257 | |
| 2e16e82c | 2010-11-08 | 4.62515875235281 | |
| 2e16e82c | 2010-12-08 | 4.76241775340536 | |
| 2e16e82c | 2011-01-08 | 4.54693718695945 | |
| 2e16e82c | 2011-02-08 | 4.47314953312875 | |
| 2e16e82c | 2011-03-08 | 4.36361239565196 | |
| 2e16e82c | 2011-04-08 | 4.74332687406276 | |
| 2e16e82c | 2011-05-08 | 4.69642476876224 | |
| 2e16e82c | 2011-06-08 | 4.9232355861071 | |
| 2e16e82c | 2011-07-08 | 4.95060213840859 | |
| 2e16e82c | 2011-08-08 | 4.61811518504955 | |
| 2e16e82c | 2011-09-08 | 4.73832007200601 | |
| 2e16e82c | 2011-10-08 | 4.44950951899864 | |
| 2e16e82c | 2011-11-08 | 4.64355353896075 | |
| 2e16e82c | 2011-12-08 | 4.67184988050876 | |
| 2e16e82c | 2012-01-08 | 4.62413377293284 | |
| 2e16e82c | 2012-02-08 | 4.39355714128249 | |
| 2e16e82c | 2012-03-08 | 4.64506246636147 | |
| 2e16e82c | 2012-04-08 | 4.57694283679439 | |
| 2e16e82c | 2012-05-08 | 4.72857654398656 | |
| 2e16e82c | 2012-06-08 | 4.78372260646529 | |
| 2e16e82c | 2012-07-08 | 4.69291408659906 | |
| 2e16e82c | 2012-08-08 | 4.4321052913147 | |
| 2e16e82c | 2012-09-08 | 4.46952716193825 | |
| 2e16e82c | 2012-10-08 | 4.65278555424946 | |
| 2e16e82c | 2012-11-08 | 4.75762198278657 | |
| 2e16e82c | 2012-12-08 | 4.41159972581716 | |
| 2e16e82c | 2013-01-08 | 4.67678583663961 | |
| 2e16e82c | 2013-02-08 | 4.53052209631616 | |
| 2e16e82c | 2013-03-08 | 4.48749478571193 | |
| 2e16e82c | 2013-04-08 | 4.89807810181426 | |
| 2e16e82c | 2013-05-08 | 4.77974989033681 | |
| 2e16e82c | 2013-06-08 | 4.79435169272282 | |
| 2e16e82c | 2013-07-08 | 4.69444873307642 | |
| 2e16e82c | 2013-08-08 | 4.36063995545469 | |
| 2e16e82c | 2013-09-08 | 4.94919938050965 | |
| 2e16e82c | 2013-10-08 | 4.73975928338645 | |
| 2e16e82c | 2013-11-08 | 4.78566498417552 | |
| 2e16e82c | 2013-12-08 | 4.67957702743031 | |
| 2e16e82c | 2014-01-08 | 4.69694774735035 | |
| 2e16e82c | 2014-02-08 | 4.7702200004409 | |
| 2e16e82c | 2014-03-08 | 4.33164509033665 | |
| 2e16e82c | 2014-04-08 | 4.46922069721315 | |
| 2e16e82c | 2014-05-08 | 4.90142767439925 | |
| 2e16e82c | 2014-06-08 | 4.65689678395547 | |
| 2e16e82c | 2014-07-08 | 4.82276873237999 | |
| 2e16e82c | 2014-08-08 | 4.55951432518888 | |
| 2e16e82c | 2014-09-08 | 4.73215207989605 | |
| 2e16e82c | 2014-10-08 | 4.50178407659825 | |
| 2e16e82c | 2014-11-08 | 4.81815531664135 | |
| 2e16e82c | 2014-12-08 | 4.49468150173939 | |
| 2e16e82c | 2015-01-08 | 4.31945956122196 | |
| 2e16e82c | 2015-02-08 | 4.5450222810972 | |
| 2e16e82c | 2015-03-08 | 4.60848494771217 | |
| 2e16e82c | 2015-04-08 | 4.47068487781829 | |
| 2e16e82c | 2015-05-08 | 4.87950599030637 | |
| 2e16e82c | 2015-06-08 | 4.40005980835554 | |
| 2e16e82c | 2015-07-08 | 4.56398275859516 | |
| 2e16e82c | 2015-08-08 | 4.59024470480278 | |
| 2e16e82c | 2015-09-08 | 4.61228005963141 | |
| 2e16e82c | 2015-10-08 | 4.73317569896517 | |
| 2e16e82c | 2015-11-08 | 4.52227568447383 | |
| 2e16e82c | 2015-12-08 | 4.42598282782502 | |
| 2e16e82c | 2016-01-08 | 4.56148026954479 | |
| 2e16e82c | 2016-02-08 | 4.89842257220832 | |
| 2e16e82c | 2016-03-08 | 4.46832093793778 | |
| 2e16e82c | 2016-04-08 | 4.54463252821286 | |
| 2e16e82c | 2016-05-08 | 4.67213473345156 | |
| 2e16e82c | 2016-06-08 | 4.93568407707301 | |
| 2e16e82c | 2016-07-08 | 4.90590771030124 | |
| 2e16e82c | 2016-08-08 | 4.4030353586587 | |
| 2e16e82c | 2016-09-08 | 4.73985695537071 | |
| 2e16e82c | 2016-10-08 | 4.91925095529597 | |
| 2e16e82c | 2016-11-08 | 4.55395421052993 | |
| 2e16e82c | 2016-12-08 | 4.67523750762675 | |
| 3b7ef0d3 | 2006-12-08 | 16.2361856803371 | |
| 3b7ef0d3 | 2007-01-08 | 14.4520714062876 | |
| 3b7ef0d3 | 2007-02-08 | 15.1718421549965 | |
| 3b7ef0d3 | 2007-03-08 | 15.7477847364246 | |
| 3b7ef0d3 | 2007-04-08 | 15.0345512156264 | |
| 3b7ef0d3 | 2007-05-08 | 15.1756654197587 | |
| 3b7ef0d3 | 2007-06-08 | 14.3573836325067 | |
| 3b7ef0d3 | 2007-07-08 | 15.9928578684134 | |
| 3b7ef0d3 | 2007-08-08 | 15.6788982851124 | |
| 3b7ef0d3 | 2007-09-08 | 16.2107157572865 | |
| 3b7ef0d3 | 2007-10-08 | 16.262857049049 | |
| 3b7ef0d3 | 2007-11-08 | 14.3511126515263 | |
| 3b7ef0d3 | 2007-12-08 | 14.9696581156487 | |
| 3b7ef0d3 | 2008-01-08 | 15.0945694169545 | |
| 3b7ef0d3 | 2008-02-08 | 15.7212006089129 | |
| 3b7ef0d3 | 2008-03-08 | 15.6432655222757 | |
| 3b7ef0d3 | 2008-04-08 | 15.4501773118952 | |
| 3b7ef0d3 | 2008-05-08 | 14.3851507039549 | |
| 3b7ef0d3 | 2008-06-08 | 15.4199408160299 | |
| 3b7ef0d3 | 2008-07-08 | 15.9456034525126 | |
| 3b7ef0d3 | 2008-08-08 | 15.1325898117232 | |
| 3b7ef0d3 | 2008-09-08 | 14.4493184913008 | |
| 3b7ef0d3 | 2008-10-08 | 15.8453319072298 | |
| 3b7ef0d3 | 2008-11-08 | 14.9339841796512 | |
| 3b7ef0d3 | 2008-12-08 | 14.7291441905308 | |
| 3b7ef0d3 | 2009-01-08 | 15.0983568437146 | |
| 3b7ef0d3 | 2009-02-08 | 14.7794435546171 | |
| 3b7ef0d3 | 2009-03-08 | 15.5073674139373 | |
| 3b7ef0d3 | 2009-04-08 | 16.2771085249482 | |
| 3b7ef0d3 | 2009-05-08 | 15.7430858272879 | |
| 3b7ef0d3 | 2009-06-08 | 15.812425132567 | |
| 3b7ef0d3 | 2009-07-08 | 16.1133179270957 | |
| 3b7ef0d3 | 2009-08-08 | 15.9343082960193 | |
| 3b7ef0d3 | 2009-09-08 | 14.5842910093739 | |
| 3b7ef0d3 | 2009-10-08 | 15.4611263863268 | |
| 3b7ef0d3 | 2009-11-08 | 14.5688832334561 | |
| 3b7ef0d3 | 2009-12-08 | 15.4991074925726 | |
| 3b7ef0d3 | 2010-01-08 | 15.5576610812773 | |
| 3b7ef0d3 | 2010-02-08 | 16.3008921643134 | |
| 3b7ef0d3 | 2010-03-08 | 14.7780294994954 | |
| 3b7ef0d3 | 2010-04-08 | 15.3684005603743 | |
| 3b7ef0d3 | 2010-05-08 | 16.1637729361689 | |
| 3b7ef0d3 | 2010-06-08 | 14.8682932134656 | |
| 3b7ef0d3 | 2010-07-08 | 16.0772097384668 | |
| 3b7ef0d3 | 2010-08-08 | 14.8583660749339 | |
| 3b7ef0d3 | 2010-09-08 | 16.3286448848223 | |
| 3b7ef0d3 | 2010-10-08 | 15.320498982553 | |
| 3b7ef0d3 | 2010-11-08 | 16.047694449273 | |
| 3b7ef0d3 | 2010-12-08 | 14.3138193105877 | |
| 3b7ef0d3 | 2011-01-08 | 14.3404635203934 | |
| 3b7ef0d3 | 2011-02-08 | 15.5933216245921 | |
| 3b7ef0d3 | 2011-03-08 | 15.1855601857508 | |
| 3b7ef0d3 | 2011-04-08 | 14.528933074138 | |
| 3b7ef0d3 | 2011-05-08 | 15.0386772536323 | |
| 3b7ef0d3 | 2011-06-08 | 15.8586954278459 | |
| 3b7ef0d3 | 2011-07-08 | 14.9972283271127 | |
| 3b7ef0d3 | 2011-08-08 | 15.8761851597908 | |
| 3b7ef0d3 | 2011-09-08 | 16.3772900459029 | |
| 3b7ef0d3 | 2011-10-08 | 16.2437468034938 | |
| 3b7ef0d3 | 2011-11-08 | 15.7533174075455 | |
| 3b7ef0d3 | 2011-12-08 | 15.7203995950012 | |
| 3b7ef0d3 | 2012-01-08 | 15.6561956578712 | |
| 3b7ef0d3 | 2012-02-08 | 15.4666590564517 | |
| 3b7ef0d3 | 2012-03-08 | 15.254731613827 | |
| 3b7ef0d3 | 2012-04-08 | 15.9796377296889 | |
| 3b7ef0d3 | 2012-05-08 | 14.527809164589 | |
| 3b7ef0d3 | 2012-06-08 | 15.562765909727 | |
| 3b7ef0d3 | 2012-07-08 | 15.0787689440719 | |
| 3b7ef0d3 | 2012-08-08 | 15.8246213083102 | |
| 3b7ef0d3 | 2012-09-08 | 15.4636817968469 | |
| 3b7ef0d3 | 2012-10-08 | 15.5959495060112 | |
| 3b7ef0d3 | 2012-11-08 | 14.7930455904949 | |
| 3b7ef0d3 | 2012-12-08 | 15.2274784548263 | |
| 3b7ef0d3 | 2013-01-08 | 16.2033937819207 | |
| 3b7ef0d3 | 2013-02-08 | 14.4702790507722 | |
| 3b7ef0d3 | 2013-03-08 | 15.824995592204 | |
| 3b7ef0d3 | 2013-04-08 | 16.1320623885534 | |
| 3b7ef0d3 | 2013-05-08 | 15.529929095769 | |
| 3b7ef0d3 | 2013-06-08 | 15.4727137642835 | |
| 3b7ef0d3 | 2013-07-08 | 16.185032762581 | |
| 3b7ef0d3 | 2013-08-08 | 15.6095436786062 | |
| 3b7ef0d3 | 2013-09-08 | 14.6660591106861 | |
| 3b7ef0d3 | 2013-10-08 | 14.9706166701423 | |
| 3b7ef0d3 | 2013-11-08 | 15.8776278151881 | |
| 3b7ef0d3 | 2013-12-08 | 15.4438874267623 | |
| 3b7ef0d3 | 2014-01-08 | 14.4293358197986 | |
| 3b7ef0d3 | 2014-02-08 | 14.4748798641112 | |
| 3b7ef0d3 | 2014-03-08 | 14.9200963093596 | |
| 3b7ef0d3 | 2014-04-08 | 14.406649587512 | |
| 3b7ef0d3 | 2014-05-08 | 14.3186503894155 | |
| 3b7ef0d3 | 2014-06-08 | 14.2734374387156 | |
| 3b7ef0d3 | 2014-07-08 | 15.8662002459531 | |
| 3b7ef0d3 | 2014-08-08 | 15.7139971097305 | |
| 3b7ef0d3 | 2014-09-08 | 15.4792475576112 | |
| 3b7ef0d3 | 2014-10-08 | 14.7209555815906 | |
| 3b7ef0d3 | 2014-11-08 | 15.293658562226 | |
| 3b7ef0d3 | 2014-12-08 | 15.7462077856401 | |
| 3b7ef0d3 | 2015-01-08 | 16.0228725537614 | |
| 3b7ef0d3 | 2015-02-08 | 16.1115785687417 | |
| 3b7ef0d3 | 2015-03-08 | 15.1708528157607 | |
| 3b7ef0d3 | 2015-04-08 | 15.0865780724187 | |
| 3b7ef0d3 | 2015-05-08 | 15.3075517975595 | |
| 3b7ef0d3 | 2015-06-08 | 15.7030494696955 | |
| 3b7ef0d3 | 2015-07-08 | 16.0532075896889 | |
| 3b7ef0d3 | 2015-08-08 | 15.1109693012905 | |
| 3b7ef0d3 | 2015-09-08 | 15.9124795829115 | |
| 3b7ef0d3 | 2015-10-08 | 15.4782269046994 | |
| 3b7ef0d3 | 2015-11-08 | 14.8430554126505 | |
| 3b7ef0d3 | 2015-12-08 | 15.0424324014871 | |
| 3b7ef0d3 | 2016-01-08 | 14.5509643907933 | |
| 3b7ef0d3 | 2016-02-08 | 14.628111897042 | |
| 3b7ef0d3 | 2016-03-08 | 16.3911271425372 | |
| 3b7ef0d3 | 2016-04-08 | 14.9561745639233 | |
| 3b7ef0d3 | 2016-05-08 | 15.3378796296281 | |
| 3b7ef0d3 | 2016-06-08 | 15.8687786805318 | |
| 3b7ef0d3 | 2016-07-08 | 16.1392130531294 | |
| 3b7ef0d3 | 2016-08-08 | 15.5063665118706 | |
| 3b7ef0d3 | 2016-09-08 | 16.0828096070869 | |
| 3b7ef0d3 | 2016-10-08 | 14.6593330842994 | |
| 3b7ef0d3 | 2016-11-08 | 15.6521671628225 | |
| 3b7ef0d3 | 2016-12-08 | 16.1406110599423 | |
| e038719f | 2006-12-08 | 43.44423404274 | |
| e038719f | 2007-01-08 | 44.6689895245024 | |
| e038719f | 2007-02-08 | 43.7924311693175 | |
| e038719f | 2007-03-08 | 40.3342844745177 | |
| e038719f | 2007-04-08 | 42.8311928303126 | |
| e038719f | 2007-05-08 | 42.7323617624574 | |
| e038719f | 2007-06-08 | 45.5368368131887 | |
| e038719f | 2007-07-08 | 45.3892881471157 | |
| e038719f | 2007-08-08 | 45.0535538869961 | |
| e038719f | 2007-09-08 | 42.4659422656022 | |
| e038719f | 2007-10-08 | 43.4301698975532 | |
| e038719f | 2007-11-08 | 44.0787587467624 | |
| e038719f | 2007-12-08 | 44.8557001262814 | |
| e038719f | 2008-01-08 | 42.0597768250973 | |
| e038719f | 2008-02-08 | 41.4876458822286 | |
| e038719f | 2008-03-08 | 40.4790682567265 | |
| e038719f | 2008-04-08 | 44.2568718558539 | |
| e038719f | 2008-05-08 | 42.303184145343 | |
| e038719f | 2008-06-08 | 41.5114744686095 | |
| e038719f | 2008-07-08 | 44.2319962119008 | |
| e038719f | 2008-08-08 | 44.2578013410107 | |
| e038719f | 2008-09-08 | 44.5390958177388 | |
| e038719f | 2008-10-08 | 42.7387563264329 | |
| e038719f | 2008-11-08 | 43.5247745943676 | |
| e038719f | 2008-12-08 | 42.0270856928675 | |
| e038719f | 2009-01-08 | 41.8471748805972 | |
| e038719f | 2009-02-08 | 44.6449461167303 | |
| e038719f | 2009-03-08 | 45.9381949985322 | |
| e038719f | 2009-04-08 | 41.1180780426265 | |
| e038719f | 2009-05-08 | 45.8005049480716 | |
| e038719f | 2009-06-08 | 42.3355543475524 | |
| e038719f | 2009-07-08 | 44.4738995471957 | |
| e038719f | 2009-08-08 | 44.3678200536775 | |
| e038719f | 2009-09-08 | 46.0395729786992 | |
| e038719f | 2009-10-08 | 44.7197714863427 | |
| e038719f | 2009-11-08 | 41.0973384650936 | |
| e038719f | 2009-12-08 | 42.6702603222602 | |
| e038719f | 2010-01-08 | 44.154933880635 | |
| e038719f | 2010-02-08 | 40.3849521933129 | |
| e038719f | 2010-03-08 | 41.6221397903598 | |
| e038719f | 2010-04-08 | 40.5192017273407 | |
| e038719f | 2010-05-08 | 43.7267095554954 | |
| e038719f | 2010-06-08 | 45.6124860017515 | |
| e038719f | 2010-07-08 | 45.2864893154514 | |
| e038719f | 2010-08-08 | 45.6980738424218 | |
| e038719f | 2010-09-08 | 40.9984574650838 | |
| e038719f | 2010-10-08 | 45.6771450368072 | |
| e038719f | 2010-11-08 | 43.8532712793793 | |
| e038719f | 2010-12-08 | 43.2132290750561 | |
| e038719f | 2011-01-08 | 41.0869450865203 | |
| e038719f | 2011-02-08 | 41.9835930723836 | |
| e038719f | 2011-03-08 | 41.3693559971703 | |
| e038719f | 2011-04-08 | 45.5376283688884 | |
| e038719f | 2011-05-08 | 44.6339368634459 | |
| e038719f | 2011-06-08 | 44.8057180533671 | |
| e038719f | 2011-07-08 | 41.4630396428595 | |
| e038719f | 2011-08-08 | 40.3794373251467 | |
| e038719f | 2011-09-08 | 43.3489897540011 | |
| e038719f | 2011-10-08 | 41.2995602224952 | |
| e038719f | 2011-11-08 | 41.4091028296023 | |
| e038719f | 2011-12-08 | 43.0478202831763 | |
| e038719f | 2012-01-08 | 43.5467020318769 | |
| e038719f | 2012-02-08 | 45.7945898386272 | |
| e038719f | 2012-03-08 | 41.3139659179573 | |
| e038719f | 2012-04-08 | 43.4846005916796 | |
| e038719f | 2012-05-08 | 44.4126869060735 | |
| e038719f | 2012-06-08 | 42.3228918448802 | |
| e038719f | 2012-07-08 | 46.0664483757689 | |
| e038719f | 2012-08-08 | 42.4659463678121 | |
| e038719f | 2012-09-08 | 42.6194315000222 | |
| e038719f | 2012-10-08 | 41.5869137500325 | |
| e038719f | 2012-11-08 | 42.896735556982 | |
| e038719f | 2012-12-08 | 40.2444666366212 | |
| e038719f | 2013-01-08 | 41.0977253328876 | |
| e038719f | 2013-02-08 | 42.0815504563371 | |
| e038719f | 2013-03-08 | 45.8541279408722 | |
| e038719f | 2013-04-08 | 42.0077702598005 | |
| e038719f | 2013-05-08 | 41.6570210742479 | |
| e038719f | 2013-06-08 | 43.6057248013551 | |
| e038719f | 2013-07-08 | 45.1325867966858 | |
| e038719f | 2013-08-08 | 42.6555536225973 | |
| e038719f | 2013-09-08 | 45.5009053383681 | |
| e038719f | 2013-10-08 | 40.4002683777598 | |
| e038719f | 2013-11-08 | 42.0915075725892 | |
| e038719f | 2013-12-08 | 44.0331677829176 | |
| e038719f | 2014-01-08 | 45.1175738929561 | |
| e038719f | 2014-02-08 | 43.4661346772779 | |
| e038719f | 2014-03-08 | 44.3241925698934 | |
| e038719f | 2014-04-08 | 42.3648892280608 | |
| e038719f | 2014-05-08 | 44.6772823616023 | |
| e038719f | 2014-06-08 | 45.6448828613249 | |
| e038719f | 2014-07-08 | 45.3242969730662 | |
| e038719f | 2014-08-08 | 42.1223099745828 | |
| e038719f | 2014-09-08 | 45.3377982810557 | |
| e038719f | 2014-10-08 | 40.5365884721271 | |
| e038719f | 2014-11-08 | 45.5184980280916 | |
| e038719f | 2014-12-08 | 43.6488107710328 | |
| e038719f | 2015-01-08 | 42.7710677788365 | |
| e038719f | 2015-02-08 | 45.4832719877642 | |
| e038719f | 2015-03-08 | 46.0263446006741 | |
| e038719f | 2015-04-08 | 45.302086743488 | |
| e038719f | 2015-05-08 | 40.9685113189002 | |
| e038719f | 2015-06-08 | 42.8214057415598 | |
| e038719f | 2015-07-08 | 45.4581408419384 | |
| e038719f | 2015-08-08 | 41.977824113617 | |
| e038719f | 2015-09-08 | 44.814543659726 | |
| e038719f | 2015-10-08 | 45.2105943667143 | |
| e038719f | 2015-11-08 | 43.8971818352467 | |
| e038719f | 2015-12-08 | 40.3698903150774 | |
| e038719f | 2016-01-08 | 42.714644749173 | |
| e038719f | 2016-02-08 | 42.9280942158362 | |
| e038719f | 2016-03-08 | 42.9370313995039 | |
| e038719f | 2016-04-08 | 42.1138756686446 | |
| e038719f | 2016-05-08 | 43.2399500554252 | |
| e038719f | 2016-06-08 | 44.9401264367225 | |
| e038719f | 2016-07-08 | 46.0586309133914 | |
| e038719f | 2016-08-08 | 42.2558495294848 | |
| e038719f | 2016-09-08 | 42.3045866951039 | |
| e038719f | 2016-10-08 | 44.2811490643883 | |
| e038719f | 2016-11-08 | 44.5323262221749 | |
| e038719f | 2016-12-08 | 40.88019464061 | |
| 33cf4dc8 | 2006-12-08 | 65.2720019998004 | |
| 33cf4dc8 | 2007-01-08 | 65.4946589844291 | |
| 33cf4dc8 | 2007-02-08 | 67.23261066534 | |
| 33cf4dc8 | 2007-03-08 | 64.3849952259937 | |
| 33cf4dc8 | 2007-04-08 | 61.7638723551504 | |
| 33cf4dc8 | 2007-05-08 | 62.1667837364989 | |
| 33cf4dc8 | 2007-06-08 | 63.4444099131529 | |
| 33cf4dc8 | 2007-07-08 | 61.6492962845014 | |
| 33cf4dc8 | 2007-08-08 | 70.0967418617924 | |
| 33cf4dc8 | 2007-09-08 | 64.783033348846 | |
| 33cf4dc8 | 2007-10-08 | 65.8061578002216 | |
| 33cf4dc8 | 2007-11-08 | 69.1179322748627 | |
| 33cf4dc8 | 2007-12-08 | 67.6568137357088 | |
| 33cf4dc8 | 2008-01-08 | 63.8484418747445 | |
| 33cf4dc8 | 2008-02-08 | 67.762606410258 | |
| 33cf4dc8 | 2008-03-08 | 64.3037975733192 | |
| 33cf4dc8 | 2008-04-08 | 64.2765673954749 | |
| 33cf4dc8 | 2008-05-08 | 62.6109604898741 | |
| 33cf4dc8 | 2008-06-08 | 68.6229314329078 | |
| 33cf4dc8 | 2008-07-08 | 68.6092946465293 | |
| 33cf4dc8 | 2008-08-08 | 65.691674243489 | |
| 33cf4dc8 | 2008-09-08 | 64.2702708187645 | |
| 33cf4dc8 | 2008-10-08 | 66.8425891531625 | |
| 33cf4dc8 | 2008-11-08 | 65.6262054046665 | |
| 33cf4dc8 | 2008-12-08 | 67.5669257161895 | |
| 33cf4dc8 | 2009-01-08 | 61.0672481053786 | |
| 33cf4dc8 | 2009-02-08 | 62.8572004310998 | |
| 33cf4dc8 | 2009-03-08 | 65.1799592518649 | |
| 33cf4dc8 | 2009-04-08 | 62.2715425567457 | |
| 33cf4dc8 | 2009-05-08 | 68.5395438214002 | |
| 33cf4dc8 | 2009-06-08 | 61.6106077074189 | |
| 33cf4dc8 | 2009-07-08 | 66.569379275799 | |
| 33cf4dc8 | 2009-08-08 | 63.9139127280722 | |
| 33cf4dc8 | 2009-09-08 | 67.8690530877527 | |
| 33cf4dc8 | 2009-10-08 | 69.9802092167865 | |
| 33cf4dc8 | 2009-11-08 | 64.7036197982164 | |
| 33cf4dc8 | 2009-12-08 | 69.0616715435044 | |
| 33cf4dc8 | 2010-01-08 | 63.3043290521823 | |
| 33cf4dc8 | 2010-02-08 | 65.3787508019706 | |
| 33cf4dc8 | 2010-03-08 | 69.0381233275398 | |
| 33cf4dc8 | 2010-04-08 | 67.1131971160222 | |
| 33cf4dc8 | 2010-05-08 | 61.0646185244351 | |
| 33cf4dc8 | 2010-06-08 | 68.0357655246454 | |
| 33cf4dc8 | 2010-07-08 | 64.6497207739739 | |
| 33cf4dc8 | 2010-08-08 | 63.9388951184324 | |
| 33cf4dc8 | 2010-09-08 | 65.6780818571463 | |
| 33cf4dc8 | 2010-10-08 | 67.9793530622869 | |
| 33cf4dc8 | 2010-11-08 | 67.2412972289011 | |
| 33cf4dc8 | 2010-12-08 | 67.3148770662732 | |
| 33cf4dc8 | 2011-01-08 | 66.4819944216966 | |
| 33cf4dc8 | 2011-02-08 | 65.7303017976733 | |
| 33cf4dc8 | 2011-03-08 | 62.8862612320051 | |
| 33cf4dc8 | 2011-04-08 | 69.778099955455 | |
| 33cf4dc8 | 2011-05-08 | 62.4526008730787 | |
| 33cf4dc8 | 2011-06-08 | 67.5383013516654 | |
| 33cf4dc8 | 2011-07-08 | 67.2247355938874 | |
| 33cf4dc8 | 2011-08-08 | 62.5456836977102 | |
| 33cf4dc8 | 2011-09-08 | 69.4213364977591 | |
| 33cf4dc8 | 2011-10-08 | 62.2844047679952 | |
| 33cf4dc8 | 2011-11-08 | 63.8430609694498 | |
| 33cf4dc8 | 2011-12-08 | 67.8405902456612 | |
| 33cf4dc8 | 2012-01-08 | 62.9208471946669 | |
| 33cf4dc8 | 2012-02-08 | 69.4382749602426 | |
| 33cf4dc8 | 2012-03-08 | 61.6342128959763 | |
| 33cf4dc8 | 2012-04-08 | 69.8157349974134 | |
| 33cf4dc8 | 2012-05-08 | 69.298194099272 | |
| 33cf4dc8 | 2012-06-08 | 65.3636674134456 | |
| 33cf4dc8 | 2012-07-08 | 68.7571164631607 | |
| 33cf4dc8 | 2012-08-08 | 62.4822330736972 | |
| 33cf4dc8 | 2012-09-08 | 69.76825293041 | |
| 33cf4dc8 | 2012-10-08 | 67.6749497172024 | |
| 33cf4dc8 | 2012-11-08 | 68.6212649047132 | |
| 33cf4dc8 | 2012-12-08 | 69.858706169839 | |
| 33cf4dc8 | 2013-01-08 | 65.5904251640907 | |
| 33cf4dc8 | 2013-02-08 | 63.15069560093 | |
| 33cf4dc8 | 2013-03-08 | 63.6773112105143 | |
| 33cf4dc8 | 2013-04-08 | 61.1482169477389 | |
| 33cf4dc8 | 2013-05-08 | 61.0097585897188 | |
| 33cf4dc8 | 2013-06-08 | 69.9444431586682 | |
| 33cf4dc8 | 2013-07-08 | 67.4889287290059 | |
| 33cf4dc8 | 2013-08-08 | 66.5175877264092 | |
| 33cf4dc8 | 2013-09-08 | 65.5544548785845 | |
| 33cf4dc8 | 2013-10-08 | 69.4010246760049 | |
| 33cf4dc8 | 2013-11-08 | 66.1753976041071 | |
| 33cf4dc8 | 2013-12-08 | 67.032890470916 | |
| 33cf4dc8 | 2014-01-08 | 66.8190359499132 | |
| 33cf4dc8 | 2014-02-08 | 63.2798431244964 | |
| 33cf4dc8 | 2014-03-08 | 68.6044088836201 | |
| 33cf4dc8 | 2014-04-08 | 66.1200823741742 | |
| 33cf4dc8 | 2014-05-08 | 64.5900826074855 | |
| 33cf4dc8 | 2014-06-08 | 62.3271797753127 | |
| 33cf4dc8 | 2014-07-08 | 63.8403825420783 | |
| 33cf4dc8 | 2014-08-08 | 66.5367645171462 | |
| 33cf4dc8 | 2014-09-08 | 61.6451646620572 | |
| 33cf4dc8 | 2014-10-08 | 64.5004301530485 | |
| 33cf4dc8 | 2014-11-08 | 66.2322094410615 | |
| 33cf4dc8 | 2014-12-08 | 69.969193476323 | |
| 33cf4dc8 | 2015-01-08 | 68.8899322814879 | |
| 33cf4dc8 | 2015-02-08 | 64.8690358264652 | |
| 33cf4dc8 | 2015-03-08 | 62.3311364765221 | |
| 33cf4dc8 | 2015-04-08 | 68.5378951341408 | |
| 33cf4dc8 | 2015-05-08 | 62.4236954659105 | |
| 33cf4dc8 | 2015-06-08 | 69.9782360962292 | |
| 33cf4dc8 | 2015-07-08 | 68.2763112304817 | |
| 33cf4dc8 | 2015-08-08 | 67.039955349254 | |
| 33cf4dc8 | 2015-09-08 | 63.0086416236611 | |
| 33cf4dc8 | 2015-10-08 | 61.8333323632389 | |
| 33cf4dc8 | 2015-11-08 | 67.2140070119867 | |
| 33cf4dc8 | 2015-12-08 | 63.0442349283737 | |
| 33cf4dc8 | 2016-01-08 | 61.6574854441501 | |
| 33cf4dc8 | 2016-02-08 | 64.5826456632356 | |
| 33cf4dc8 | 2016-03-08 | 68.5876573697768 | |
| 33cf4dc8 | 2016-04-08 | 66.2377750419873 | |
| 33cf4dc8 | 2016-05-08 | 63.8633802614834 | |
| 33cf4dc8 | 2016-06-08 | 64.6427648961268 | |
| 33cf4dc8 | 2016-07-08 | 63.1503754351463 | |
| 33cf4dc8 | 2016-08-08 | 69.7082509263904 | |
| 33cf4dc8 | 2016-09-08 | 66.9484427356171 | |
| 33cf4dc8 | 2016-10-08 | 61.6344942410093 | |
| 33cf4dc8 | 2016-11-08 | 65.7080432228076 | |
| 33cf4dc8 | 2016-12-08 | 61.4182352696044 | |
| bdf0fe38 | 2006-12-08 | 91.2823053367042 | |
| bdf0fe38 | 2007-01-08 | 86.7545980526066 | |
| bdf0fe38 | 2007-02-08 | 85.7950316221487 | |
| bdf0fe38 | 2007-03-08 | 85.9835812092326 | |
| bdf0fe38 | 2007-04-08 | 86.5486817510067 | |
| bdf0fe38 | 2007-05-08 | 84.1182848800711 | |
| bdf0fe38 | 2007-06-08 | 91.2915587082574 | |
| bdf0fe38 | 2007-07-08 | 88.3979787858749 | |
| bdf0fe38 | 2007-08-08 | 94.4262289822582 | |
| bdf0fe38 | 2007-09-08 | 93.2669962726345 | |
| bdf0fe38 | 2007-10-08 | 88.204385872132 | |
| bdf0fe38 | 2007-11-08 | 91.9132319223748 | |
| bdf0fe38 | 2007-12-08 | 89.0690782066965 | |
| bdf0fe38 | 2008-01-08 | 90.9769952569936 | |
| bdf0fe38 | 2008-02-08 | 93.0841153870836 | |
| bdf0fe38 | 2008-03-08 | 85.1083598881208 | |
| bdf0fe38 | 2008-04-08 | 93.7981116354286 | |
| bdf0fe38 | 2008-05-08 | 94.0153525127848 | |
| bdf0fe38 | 2008-06-08 | 90.0260413433805 | |
| bdf0fe38 | 2008-07-08 | 91.7094209247264 | |
| bdf0fe38 | 2008-08-08 | 88.7242132547295 | |
| bdf0fe38 | 2008-09-08 | 93.9634990598755 | |
| bdf0fe38 | 2008-10-08 | 84.2445822219887 | |
| bdf0fe38 | 2008-11-08 | 91.6899792216607 | |
| bdf0fe38 | 2008-12-08 | 93.4019670408025 | |
| bdf0fe38 | 2009-01-08 | 92.3864010343334 | |
| bdf0fe38 | 2009-02-08 | 92.5898836470523 | |
| bdf0fe38 | 2009-03-08 | 87.3889027421796 | |
| bdf0fe38 | 2009-04-08 | 92.9915850728199 | |
| bdf0fe38 | 2009-05-08 | 95.3336928662239 | |
| bdf0fe38 | 2009-06-08 | 85.2819545909054 | |
| bdf0fe38 | 2009-07-08 | 88.7130963943254 | |
| bdf0fe38 | 2009-08-08 | 86.5274969036317 | |
| bdf0fe38 | 2009-09-08 | 87.980643586095 | |
| bdf0fe38 | 2009-10-08 | 91.6003349765988 | |
| bdf0fe38 | 2009-11-08 | 89.9798360276793 | |
| bdf0fe38 | 2009-12-08 | 89.002585839207 | |
| bdf0fe38 | 2010-01-08 | 87.3310996638533 | |
| bdf0fe38 | 2010-02-08 | 95.2814721865951 | |
| bdf0fe38 | 2010-03-08 | 87.8680208004623 | |
| bdf0fe38 | 2010-04-08 | 85.037301921289 | |
| bdf0fe38 | 2010-05-08 | 87.9250640377242 | |
| bdf0fe38 | 2010-06-08 | 84.2204587018342 | |
| bdf0fe38 | 2010-07-08 | 91.0100375010265 | |
| bdf0fe38 | 2010-08-08 | 83.341265279519 | |
| bdf0fe38 | 2010-09-08 | 94.2082314677629 | |
| bdf0fe38 | 2010-10-08 | 93.0220547679924 | |
| bdf0fe38 | 2010-11-08 | 94.0430342879885 | |
| bdf0fe38 | 2010-12-08 | 92.6627899595447 | |
| bdf0fe38 | 2011-01-08 | 87.48730209037 | |
| bdf0fe38 | 2011-02-08 | 90.1916611975162 | |
| bdf0fe38 | 2011-03-08 | 85.8262091932713 | |
| bdf0fe38 | 2011-04-08 | 85.8900071350467 | |
| bdf0fe38 | 2011-05-08 | 91.3399007925458 | |
| bdf0fe38 | 2011-06-08 | 94.4198457879729 | |
| bdf0fe38 | 2011-07-08 | 83.7311801548463 | |
| bdf0fe38 | 2011-08-08 | 88.1655078058762 | |
| bdf0fe38 | 2011-09-08 | 91.4489354140223 | |
| bdf0fe38 | 2011-10-08 | 88.0237402700668 | |
| bdf0fe38 | 2011-11-08 | 85.5962988634974 | |
| bdf0fe38 | 2011-12-08 | 91.2218342592432 | |
| bdf0fe38 | 2012-01-08 | 90.2093522340131 | |
| bdf0fe38 | 2012-02-08 | 91.2130526308637 | |
| bdf0fe38 | 2012-03-08 | 94.6529885359159 | |
| bdf0fe38 | 2012-04-08 | 95.093653193149 | |
| bdf0fe38 | 2012-05-08 | 87.2525935864596 | |
| bdf0fe38 | 2012-06-08 | 89.0720305425922 | |
| bdf0fe38 | 2012-07-08 | 88.5354450171573 | |
| bdf0fe38 | 2012-08-08 | 91.487350629158 | |
| bdf0fe38 | 2012-09-08 | 88.7927087081844 | |
| bdf0fe38 | 2012-10-08 | 93.3071231906605 | |
| bdf0fe38 | 2012-11-08 | 93.4283099234879 | |
| bdf0fe38 | 2012-12-08 | 93.6214301247536 | |
| bdf0fe38 | 2013-01-08 | 94.4312392713398 | |
| bdf0fe38 | 2013-02-08 | 88.8775534035114 | |
| bdf0fe38 | 2013-03-08 | 93.8663527773136 | |
| bdf0fe38 | 2013-04-08 | 93.0786767180998 | |
| bdf0fe38 | 2013-05-08 | 86.3388141505009 | |
| bdf0fe38 | 2013-06-08 | 92.3485930442992 | |
| bdf0fe38 | 2013-07-08 | 90.1806726566415 | |
| bdf0fe38 | 2013-08-08 | 90.729773619716 | |
| bdf0fe38 | 2013-09-08 | 86.9794602208124 | |
| bdf0fe38 | 2013-10-08 | 92.9105392229538 | |
| bdf0fe38 | 2013-11-08 | 93.5234381278036 | |
| bdf0fe38 | 2013-12-08 | 95.2230183863991 | |
| bdf0fe38 | 2014-01-08 | 91.7695909899238 | |
| bdf0fe38 | 2014-02-08 | 94.1582756556909 | |
| bdf0fe38 | 2014-03-08 | 87.8277321770765 | |
| bdf0fe38 | 2014-04-08 | 87.6577323829431 | |
| bdf0fe38 | 2014-05-08 | 86.6212219047547 | |
| bdf0fe38 | 2014-06-08 | 90.3276884136149 | |
| bdf0fe38 | 2014-07-08 | 83.3187726211834 | |
| bdf0fe38 | 2014-08-08 | 93.7342315176129 | |
| bdf0fe38 | 2014-09-08 | 85.9799470234756 | |
| bdf0fe38 | 2014-10-08 | 94.8754185359444 | |
| bdf0fe38 | 2014-11-08 | 93.2670906897589 | |
| bdf0fe38 | 2014-12-08 | 90.1361979829761 | |
| bdf0fe38 | 2015-01-08 | 88.3866550575336 | |
| bdf0fe38 | 2015-02-08 | 86.2417416859133 | |
| bdf0fe38 | 2015-03-08 | 86.0627545911311 | |
| bdf0fe38 | 2015-04-08 | 94.0830211445631 | |
| bdf0fe38 | 2015-05-08 | 83.9880708613751 | |
| bdf0fe38 | 2015-06-08 | 83.930270493616 | |
| bdf0fe38 | 2015-07-08 | 92.1436572483138 | |
| bdf0fe38 | 2015-08-08 | 95.3229675057558 | |
| bdf0fe38 | 2015-09-08 | 89.7114812759726 | |
| bdf0fe38 | 2015-10-08 | 90.4492160046245 | |
| bdf0fe38 | 2015-11-08 | 92.8408502028526 | |
| bdf0fe38 | 2015-12-08 | 92.9539527995144 | |
| bdf0fe38 | 2016-01-08 | 87.2370150279207 | |
| bdf0fe38 | 2016-02-08 | 87.4607288384912 | |
| bdf0fe38 | 2016-03-08 | 88.1229323982274 | |
| bdf0fe38 | 2016-04-08 | 91.1201326275782 | |
| bdf0fe38 | 2016-05-08 | 84.810474040442 | |
| bdf0fe38 | 2016-06-08 | 86.0855765050281 | |
| bdf0fe38 | 2016-07-08 | 90.7823569929743 | |
| bdf0fe38 | 2016-08-08 | 93.4837224034067 | |
| bdf0fe38 | 2016-09-08 | 84.683058139716 | |
| bdf0fe38 | 2016-10-08 | 95.5137465430918 | |
| bdf0fe38 | 2016-11-08 | 85.5806607653469 | |
| bdf0fe38 | 2016-12-08 | 88.2079374233159 | |
| 6a2f859b | 2006-12-08 | 22.5742266169428 | |
| 6a2f859b | 2007-01-08 | 24.3468084257231 | |
| 6a2f859b | 2007-02-08 | 22.2439917806869 | |
| 6a2f859b | 2007-03-08 | 21.9748082951166 | |
| 6a2f859b | 2007-04-08 | 22.9291873210546 | |
| 6a2f859b | 2007-05-08 | 23.6265202704678 | |
| 6a2f859b | 2007-06-08 | 22.7968020565542 | |
| 6a2f859b | 2007-07-08 | 23.7044060065699 | |
| 6a2f859b | 2007-08-08 | 23.2403307726502 | |
| 6a2f859b | 2007-09-08 | 23.0298392739299 | |
| 6a2f859b | 2007-10-08 | 23.9223381336352 | |
| 6a2f859b | 2007-11-08 | 22.3473232237511 | |
| 6a2f859b | 2007-12-08 | 22.9676875698655 | |
| 6a2f859b | 2008-01-08 | 22.3937249160048 | |
| 6a2f859b | 2008-02-08 | 24.2688651078317 | |
| 6a2f859b | 2008-03-08 | 22.2568789239832 | |
| 6a2f859b | 2008-04-08 | 24.969834941378 | |
| 6a2f859b | 2008-05-08 | 22.09359441466 | |
| 6a2f859b | 2008-06-08 | 23.3974331635321 | |
| 6a2f859b | 2008-07-08 | 23.0260829017443 | |
| 6a2f859b | 2008-08-08 | 24.1904683526894 | |
| 6a2f859b | 2008-09-08 | 23.8453907355788 | |
| 6a2f859b | 2008-10-08 | 23.8072656860786 | |
| 6a2f859b | 2008-11-08 | 22.9417093428394 | |
| 6a2f859b | 2008-12-08 | 23.3025852356814 | |
| 6a2f859b | 2009-01-08 | 24.2219253939823 | |
| 6a2f859b | 2009-02-08 | 22.9294143263604 | |
| 6a2f859b | 2009-03-08 | 23.951817326471 | |
| 6a2f859b | 2009-04-08 | 22.3003878950488 | |
| 6a2f859b | 2009-05-08 | 24.8069021341973 | |
| 6a2f859b | 2009-06-08 | 24.659177516063 | |
| 6a2f859b | 2009-07-08 | 23.1588723020654 | |
| 6a2f859b | 2009-08-08 | 24.1806070185051 | |
| 6a2f859b | 2009-09-08 | 21.9300657568515 | |
| 6a2f859b | 2009-10-08 | 23.4179383872557 | |
| 6a2f859b | 2009-11-08 | 22.1366907981446 | |
| 6a2f859b | 2009-12-08 | 23.8408438173931 | |
| 6a2f859b | 2010-01-08 | 24.4989982338837 | |
| 6a2f859b | 2010-02-08 | 24.1253545963051 | |
| 6a2f859b | 2010-03-08 | 22.108071048628 | |
| 6a2f859b | 2010-04-08 | 22.5557339663984 | |
| 6a2f859b | 2010-05-08 | 23.0745891885251 | |
| 6a2f859b | 2010-06-08 | 22.7396520624529 | |
| 6a2f859b | 2010-07-08 | 23.8076793263376 | |
| 6a2f859b | 2010-08-08 | 23.7525718946036 | |
| 6a2f859b | 2010-09-08 | 22.0354136288694 | |
| 6a2f859b | 2010-10-08 | 24.3488160403946 | |
| 6a2f859b | 2010-11-08 | 23.7493032945665 | |
| 6a2f859b | 2010-12-08 | 22.4132658336032 | |
| 6a2f859b | 2011-01-08 | 22.7731456625116 | |
| 6a2f859b | 2011-02-08 | 21.8022826548956 | |
| 6a2f859b | 2011-03-08 | 24.8879919778832 | |
| 6a2f859b | 2011-04-08 | 24.9027941881641 | |
| 6a2f859b | 2011-05-08 | 23.8938061325647 | |
| 6a2f859b | 2011-06-08 | 22.8565977793074 | |
| 6a2f859b | 2011-07-08 | 23.2322758824304 | |
| 6a2f859b | 2011-08-08 | 23.1426279851319 | |
| 6a2f859b | 2011-09-08 | 24.0702698957416 | |
| 6a2f859b | 2011-10-08 | 22.2109896674862 | |
| 6a2f859b | 2011-11-08 | 23.7272736702544 | |
| 6a2f859b | 2011-12-08 | 23.9040684885236 | |
| 6a2f859b | 2012-01-08 | 21.8970636436508 | |
| 6a2f859b | 2012-02-08 | 21.9130424309046 | |
| 6a2f859b | 2012-03-08 | 23.1115719671304 | |
| 6a2f859b | 2012-04-08 | 22.1113871905761 | |
| 6a2f859b | 2012-05-08 | 23.6152386082341 | |
| 6a2f859b | 2012-06-08 | 23.5325205553487 | |
| 6a2f859b | 2012-07-08 | 24.2364887980429 | |
| 6a2f859b | 2012-08-08 | 23.1411333022194 | |
| 6a2f859b | 2012-09-08 | 22.6847716102386 | |
| 6a2f859b | 2012-10-08 | 24.6288176367447 | |
| 6a2f859b | 2012-11-08 | 23.9811250586916 | |
| 6a2f859b | 2012-12-08 | 24.0436185888375 | |
| 6a2f859b | 2013-01-08 | 22.3953661577825 | |
| 6a2f859b | 2013-02-08 | 22.8157008451309 | |
| 6a2f859b | 2013-03-08 | 22.8230869420259 | |
| 6a2f859b | 2013-04-08 | 22.7150375767256 | |
| 6a2f859b | 2013-05-08 | 22.1914133441103 | |
| 6a2f859b | 2013-06-08 | 24.856648028183 | |
| 6a2f859b | 2013-07-08 | 23.4125612004026 | |
| 6a2f859b | 2013-08-08 | 23.2488167982125 | |
| 6a2f859b | 2013-09-08 | 24.9431884731523 | |
| 6a2f859b | 2013-10-08 | 23.3274496368705 | |
| 6a2f859b | 2013-11-08 | 23.1785074449614 | |
| 6a2f859b | 2013-12-08 | 23.8638910643018 | |
| 6a2f859b | 2014-01-08 | 24.4683052062517 | |
| 6a2f859b | 2014-02-08 | 24.6950411189823 | |
| 6a2f859b | 2014-03-08 | 22.0334155080185 | |
| 6a2f859b | 2014-04-08 | 23.5654715620949 | |
| 6a2f859b | 2014-05-08 | 21.9329272450534 | |
| 6a2f859b | 2014-06-08 | 24.0449469683467 | |
| 6a2f859b | 2014-07-08 | 22.4964365092033 | |
| 6a2f859b | 2014-08-08 | 22.114248678778 | |
| 6a2f859b | 2014-09-08 | 24.2422471893251 | |
| 6a2f859b | 2014-10-08 | 23.8922662664075 | |
| 6a2f859b | 2014-11-08 | 22.5098936594278 | |
| 6a2f859b | 2014-12-08 | 22.8843822576608 | |
| 6a2f859b | 2015-01-08 | 22.4516832818579 | |
| 6a2f859b | 2015-02-08 | 21.7732789160556 | |
| 6a2f859b | 2015-03-08 | 24.309773349954 | |
| 6a2f859b | 2015-04-08 | 23.4207126821702 | |
| 6a2f859b | 2015-05-08 | 24.686354342874 | |
| 6a2f859b | 2015-06-08 | 23.3177948672304 | |
| 6a2f859b | 2015-07-08 | 22.4912277311094 | |
| 6a2f859b | 2015-08-08 | 22.1086169592413 | |
| 6a2f859b | 2015-09-08 | 24.4177535024351 | |
| 6a2f859b | 2015-10-08 | 23.598572463209 | |
| 6a2f859b | 2015-11-08 | 23.1079123260407 | |
| 6a2f859b | 2015-12-08 | 24.893424638136 | |
| 6a2f859b | 2016-01-08 | 23.4821169499768 | |
| 6a2f859b | 2016-02-08 | 24.8047313180338 | |
| 6a2f859b | 2016-03-08 | 23.1691378949332 | |
| 6a2f859b | 2016-04-08 | 23.4522018832307 | |
| 6a2f859b | 2016-05-08 | 23.1590774134892 | |
| 6a2f859b | 2016-06-08 | 24.6319031299684 | |
| 6a2f859b | 2016-07-08 | 22.3429894061174 | |
| 6a2f859b | 2016-08-08 | 22.6542790798425 | |
| 6a2f859b | 2016-09-08 | 24.3538407075356 | |
| 6a2f859b | 2016-10-08 | 22.6606627057265 | |
| 6a2f859b | 2016-11-08 | 24.5040084320112 | |
| 6a2f859b | 2016-12-08 | 24.5710257441795 | |
| 3f086a1d | 2006-12-08 | 10.9993269674662 | |
| 3f086a1d | 2007-01-08 | 10.6863353653993 | |
| 3f086a1d | 2007-02-08 | 10.6620431562565 | |
| 3f086a1d | 2007-03-08 | 9.91425854753607 | |
| 3f086a1d | 2007-04-08 | 9.76623289219681 | |
| 3f086a1d | 2007-05-08 | 10.9862325087001 | |
| 3f086a1d | 2007-06-08 | 9.93960403811026 | |
| 3f086a1d | 2007-07-08 | 10.9089293764371 | |
| 3f086a1d | 2007-08-08 | 10.3023889149772 | |
| 3f086a1d | 2007-09-08 | 9.81328816848084 | |
| 3f086a1d | 2007-10-08 | 10.1797494629288 | |
| 3f086a1d | 2007-11-08 | 10.6439979901195 | |
| 3f086a1d | 2007-12-08 | 9.98635339806182 | |
| 3f086a1d | 2008-01-08 | 9.93511225501722 | |
| 3f086a1d | 2008-02-08 | 10.0385033973309 | |
| 3f086a1d | 2008-03-08 | 10.5996181635976 | |
| 3f086a1d | 2008-04-08 | 9.90001290665538 | |
| 3f086a1d | 2008-05-08 | 10.8166090160958 | |
| 3f086a1d | 2008-06-08 | 10.5254485267213 | |
| 3f086a1d | 2008-07-08 | 10.5402481427866 | |
| 3f086a1d | 2008-08-08 | 10.1466367282288 | |
| 3f086a1d | 2008-09-08 | 9.72635199826608 | |
| 3f086a1d | 2008-10-08 | 10.3899459723287 | |
| 3f086a1d | 2008-11-08 | 10.4229453493978 | |
| 3f086a1d | 2008-12-08 | 10.1397868121487 | |
| 3f086a1d | 2009-01-08 | 10.1171545434047 | |
| 3f086a1d | 2009-02-08 | 10.8391922138922 | |
| 3f086a1d | 2009-03-08 | 9.93314575683569 | |
| 3f086a1d | 2009-04-08 | 9.94003527979885 | |
| 3f086a1d | 2009-05-08 | 10.8465768883751 | |
| 3f086a1d | 2009-06-08 | 10.0704082958234 | |
| 3f086a1d | 2009-07-08 | 9.93846207417094 | |
| 3f086a1d | 2009-08-08 | 10.5320120806803 | |
| 3f086a1d | 2009-09-08 | 9.73155127898577 | |
| 3f086a1d | 2009-10-08 | 10.2867204711904 | |
| 3f086a1d | 2009-11-08 | 10.7322448223605 | |
| 3f086a1d | 2009-12-08 | 9.71688361459179 | |
| 3f086a1d | 2010-01-08 | 10.6603243594522 | |
| 3f086a1d | 2010-02-08 | 10.6402740257034 | |
| 3f086a1d | 2010-03-08 | 10.4532723790523 | |
| 3f086a1d | 2010-04-08 | 10.9076123774164 | |
| 3f086a1d | 2010-05-08 | 9.81912331620625 | |
| 3f086a1d | 2010-06-08 | 10.0963701967458 | |
| 3f086a1d | 2010-07-08 | 9.89306560238411 | |
| 3f086a1d | 2010-08-08 | 10.1882354207068 | |
| 3f086a1d | 2010-09-08 | 10.5688734435601 | |
| 3f086a1d | 2010-10-08 | 10.9266836154651 | |
| 3f086a1d | 2010-11-08 | 10.5222481768456 | |
| 3f086a1d | 2010-12-08 | 10.3845822865618 | |
| 3f086a1d | 2011-01-08 | 10.4512319690923 | |
| 3f086a1d | 2011-02-08 | 10.0615961465381 | |
| 3f086a1d | 2011-03-08 | 10.9652188649422 | |
| 3f086a1d | 2011-04-08 | 10.6115838175099 | |
| 3f086a1d | 2011-05-08 | 10.8855419683502 | |
| 3f086a1d | 2011-06-08 | 10.3872640412458 | |
| 3f086a1d | 2011-07-08 | 9.75047045656452 | |
| 3f086a1d | 2011-08-08 | 10.0017963386607 | |
| 3f086a1d | 2011-09-08 | 10.2255560820439 | |
| 3f086a1d | 2011-10-08 | 10.1176160635518 | |
| 3f086a1d | 2011-11-08 | 10.3758314679429 | |
| 3f086a1d | 2011-12-08 | 10.0712327973249 | |
| 3f086a1d | 2012-01-08 | 10.6220242088585 | |
| 3f086a1d | 2012-02-08 | 10.7482933922654 | |
| 3f086a1d | 2012-03-08 | 9.60234470557928 | |
| 3f086a1d | 2012-04-08 | 10.7875753373277 | |
| 3f086a1d | 2012-05-08 | 10.0341136903617 | |
| 3f086a1d | 2012-06-08 | 10.7685893774231 | |
| 3f086a1d | 2012-07-08 | 10.9384588014028 | |
| 3f086a1d | 2012-08-08 | 9.69353787671973 | |
| 3f086a1d | 2012-09-08 | 10.4079632307006 | |
| 3f086a1d | 2012-10-08 | 10.390831007361 | |
| 3f086a1d | 2012-11-08 | 9.60025008104201 | |
| 3f086a1d | 2012-12-08 | 10.6610863963902 | |
| 3f086a1d | 2013-01-08 | 10.9212010535902 | |
| 3f086a1d | 2013-02-08 | 9.92731553357766 | |
| 3f086a1d | 2013-03-08 | 9.84842164400296 | |
| 3f086a1d | 2013-04-08 | 10.4891743240563 | |
| 3f086a1d | 2013-05-08 | 9.8530989759486 | |
| 3f086a1d | 2013-06-08 | 10.8046696703319 | |
| 3f086a1d | 2013-07-08 | 9.87285643819211 | |
| 3f086a1d | 2013-08-08 | 10.7383307951924 | |
| 3f086a1d | 2013-09-08 | 9.86536564377586 | |
| 3f086a1d | 2013-10-08 | 9.83717513004016 | |
| 3f086a1d | 2013-11-08 | 10.3490144396082 | |
| 3f086a1d | 2013-12-08 | 9.75000743903189 | |
| 3f086a1d | 2014-01-08 | 10.6584390207694 | |
| 3f086a1d | 2014-02-08 | 10.5334847456561 | |
| 3f086a1d | 2014-03-08 | 10.1858036278441 | |
| 3f086a1d | 2014-04-08 | 9.88309492971917 | |
| 3f086a1d | 2014-05-08 | 9.65020063611372 | |
| 3f086a1d | 2014-06-08 | 10.9956349452704 | |
| 3f086a1d | 2014-07-08 | 10.3883275765275 | |
| 3f086a1d | 2014-08-08 | 10.7062246944556 | |
| 3f086a1d | 2014-09-08 | 10.7430281644417 | |
| 3f086a1d | 2014-10-08 | 10.4246721315901 | |
| 3f086a1d | 2014-11-08 | 10.4928998586891 | |
| 3f086a1d | 2014-12-08 | 9.77624168237741 | |
| 3f086a1d | 2015-01-08 | 10.1923613365873 | |
| 3f086a1d | 2015-02-08 | 10.4304584869978 | |
| 3f086a1d | 2015-03-08 | 9.90377940858051 | |
| 3f086a1d | 2015-04-08 | 9.5994243941938 | |
| 3f086a1d | 2015-05-08 | 9.82038932193291 | |
| 3f086a1d | 2015-06-08 | 9.93802933977407 | |
| 3f086a1d | 2015-07-08 | 10.6945106400674 | |
| 3f086a1d | 2015-08-08 | 9.74069020242901 | |
| 3f086a1d | 2015-09-08 | 10.2993447228351 | |
| 3f086a1d | 2015-10-08 | 10.9769321335537 | |
| 3f086a1d | 2015-11-08 | 10.6638643766368 | |
| 3f086a1d | 2015-12-08 | 10.5864435482671 | |
| 3f086a1d | 2016-01-08 | 10.7807016307915 | |
| 3f086a1d | 2016-02-08 | 10.9707206643123 | |
| 3f086a1d | 2016-03-08 | 10.3238741703654 | |
| 3f086a1d | 2016-04-08 | 9.64516710147328 | |
| 3f086a1d | 2016-05-08 | 9.80699562125833 | |
| 3f086a1d | 2016-06-08 | 9.67198843687945 | |
| 3f086a1d | 2016-07-08 | 9.82917438998854 | |
| 3f086a1d | 2016-08-08 | 10.8994344915111 | |
| 3f086a1d | 2016-09-08 | 10.6394730326871 | |
| 3f086a1d | 2016-10-08 | 10.448977867316 | |
| 3f086a1d | 2016-11-08 | 9.78162924813611 | |
| 3f086a1d | 2016-12-08 | 10.7236735182842 | |
| 36e34ef7 | 2006-12-08 | 78.8623515446935 | |
| 36e34ef7 | 2007-01-08 | 77.0236355932847 | |
| 36e34ef7 | 2007-02-08 | 75.8280189159159 | |
| 36e34ef7 | 2007-03-08 | 75.0209375157946 | |
| 36e34ef7 | 2007-04-08 | 78.6134471486046 | |
| 36e34ef7 | 2007-05-08 | 80.5644582036511 | |
| 36e34ef7 | 2007-06-08 | 81.5578279262145 | |
| 36e34ef7 | 2007-07-08 | 81.1676778180958 | |
| 36e34ef7 | 2007-08-08 | 80.8172067845594 | |
| 36e34ef7 | 2007-09-08 | 72.6310008823579 | |
| 36e34ef7 | 2007-10-08 | 73.1304250561454 | |
| 36e34ef7 | 2007-11-08 | 78.500340008886 | |
| 36e34ef7 | 2007-12-08 | 73.9519780492939 | |
| 36e34ef7 | 2008-01-08 | 78.6758549471104 | |
| 36e34ef7 | 2008-02-08 | 78.3190976735472 | |
| 36e34ef7 | 2008-03-08 | 82.253845037278 | |
| 36e34ef7 | 2008-04-08 | 75.5418027667579 | |
| 36e34ef7 | 2008-05-08 | 76.6539928585334 | |
| 36e34ef7 | 2008-06-08 | 82.0256326028909 | |
| 36e34ef7 | 2008-07-08 | 81.2727202721176 | |
| 36e34ef7 | 2008-08-08 | 77.2526401967467 | |
| 36e34ef7 | 2008-09-08 | 72.99752461843 | |
| 36e34ef7 | 2008-10-08 | 82.074186095244 | |
| 36e34ef7 | 2008-11-08 | 79.2427200980482 | |
| 36e34ef7 | 2008-12-08 | 83.0807337009111 | |
| 36e34ef7 | 2009-01-08 | 79.341134071033 | |
| 36e34ef7 | 2009-02-08 | 75.0691752682685 | |
| 36e34ef7 | 2009-03-08 | 73.8608094147455 | |
| 36e34ef7 | 2009-04-08 | 77.2447921432682 | |
| 36e34ef7 | 2009-05-08 | 81.7062913791256 | |
| 36e34ef7 | 2009-06-08 | 81.7096643086594 | |
| 36e34ef7 | 2009-07-08 | 72.9201631741058 | |
| 36e34ef7 | 2009-08-08 | 75.5429464585544 | |
| 36e34ef7 | 2009-09-08 | 74.3507027107195 | |
| 36e34ef7 | 2009-10-08 | 75.6045958952431 | |
| 36e34ef7 | 2009-11-08 | 81.8198888175544 | |
| 36e34ef7 | 2009-12-08 | 82.5786561197133 | |
| 36e34ef7 | 2010-01-08 | 73.9754433076018 | |
| 36e34ef7 | 2010-02-08 | 79.8005861217944 | |
| 36e34ef7 | 2010-03-08 | 80.2088823904169 | |
| 36e34ef7 | 2010-04-08 | 74.2699393953024 | |
| 36e34ef7 | 2010-05-08 | 80.5945063832825 | |
| 36e34ef7 | 2010-06-08 | 75.5222418854471 | |
| 36e34ef7 | 2010-07-08 | 75.8854126549917 | |
| 36e34ef7 | 2010-08-08 | 76.0833808165371 | |
| 36e34ef7 | 2010-09-08 | 81.504834764337 | |
| 36e34ef7 | 2010-10-08 | 74.9522771784139 | |
| 36e34ef7 | 2010-11-08 | 79.2886787886378 | |
| 36e34ef7 | 2010-12-08 | 74.9718471090146 | |
| 36e34ef7 | 2011-01-08 | 73.7909292725016 | |
| 36e34ef7 | 2011-02-08 | 77.3744185468995 | |
| 36e34ef7 | 2011-03-08 | 79.8879825111041 | |
| 36e34ef7 | 2011-04-08 | 74.4519490962744 | |
| 36e34ef7 | 2011-05-08 | 76.2616241333404 | |
| 36e34ef7 | 2011-06-08 | 75.9437220952964 | |
| 36e34ef7 | 2011-07-08 | 74.3457022883823 | |
| 36e34ef7 | 2011-08-08 | 72.4157776905176 | |
| 36e34ef7 | 2011-09-08 | 78.6763925689077 | |
| 36e34ef7 | 2011-10-08 | 75.8700069084706 | |
| 36e34ef7 | 2011-11-08 | 77.3240650391285 | |
| 36e34ef7 | 2011-12-08 | 77.1957034341775 | |
| 36e34ef7 | 2012-01-08 | 74.3926907032742 | |
| 36e34ef7 | 2012-02-08 | 77.9077234185771 | |
| 36e34ef7 | 2012-03-08 | 80.4021451031273 | |
| 36e34ef7 | 2012-04-08 | 76.4068886193365 | |
| 36e34ef7 | 2012-05-08 | 81.1758145242157 | |
| 36e34ef7 | 2012-06-08 | 79.0350534068259 | |
| 36e34ef7 | 2012-07-08 | 75.798564225194 | |
| 36e34ef7 | 2012-08-08 | 82.8147530371602 | |
| 36e34ef7 | 2012-09-08 | 75.6486590147645 | |
| 36e34ef7 | 2012-10-08 | 72.8204661017551 | |
| 36e34ef7 | 2012-11-08 | 73.8977119236594 | |
| 36e34ef7 | 2012-12-08 | 73.0561848841912 | |
| 36e34ef7 | 2013-01-08 | 76.0062031925449 | |
| 36e34ef7 | 2013-02-08 | 77.4466197839939 | |
| 36e34ef7 | 2013-03-08 | 76.8030609060711 | |
| 36e34ef7 | 2013-04-08 | 74.3240574430261 | |
| 36e34ef7 | 2013-05-08 | 80.0623921677506 | |
| 36e34ef7 | 2013-06-08 | 72.9047591808531 | |
| 36e34ef7 | 2013-07-08 | 76.9593997573835 | |
| 36e34ef7 | 2013-08-08 | 81.516816645595 | |
| 36e34ef7 | 2013-09-08 | 77.942672938148 | |
| 36e34ef7 | 2013-10-08 | 73.6604017546318 | |
| 36e34ef7 | 2013-11-08 | 72.7817852330663 | |
| 36e34ef7 | 2013-12-08 | 81.8677922768312 | |
| 36e34ef7 | 2014-01-08 | 77.2676190603236 | |
| 36e34ef7 | 2014-02-08 | 74.7909827267913 | |
| 36e34ef7 | 2014-03-08 | 81.9470651726916 | |
| 36e34ef7 | 2014-04-08 | 72.7570311153755 | |
| 36e34ef7 | 2014-05-08 | 78.3244848406047 | |
| 36e34ef7 | 2014-06-08 | 76.0841497030169 | |
| 36e34ef7 | 2014-07-08 | 77.6162297599484 | |
| 36e34ef7 | 2014-08-08 | 80.3806707542744 | |
| 36e34ef7 | 2014-09-08 | 81.6553683269368 | |
| 36e34ef7 | 2014-10-08 | 74.8313943492199 | |
| 36e34ef7 | 2014-11-08 | 73.600578859755 | |
| 36e34ef7 | 2014-12-08 | 79.6442023372967 | |
| 36e34ef7 | 2015-01-08 | 81.5299429613886 | |
| 36e34ef7 | 2015-02-08 | 77.0626382953444 | |
| 36e34ef7 | 2015-03-08 | 79.2719748656537 | |
| 36e34ef7 | 2015-04-08 | 73.9916214622973 | |
| 36e34ef7 | 2015-05-08 | 77.5465996024423 | |
| 36e34ef7 | 2015-06-08 | 80.8331819946559 | |
| 36e34ef7 | 2015-07-08 | 74.7113015518312 | |
| 36e34ef7 | 2015-08-08 | 81.2162980053826 | |
| 36e34ef7 | 2015-09-08 | 75.092821264794 | |
| 36e34ef7 | 2015-10-08 | 79.1778576632451 | |
| 36e34ef7 | 2015-11-08 | 72.3533749345529 | |
| 36e34ef7 | 2015-12-08 | 82.8187086378874 | |
| 36e34ef7 | 2016-01-08 | 79.7461120494409 | |
| 36e34ef7 | 2016-02-08 | 76.9762699023319 | |
| 36e34ef7 | 2016-03-08 | 81.1485447746792 | |
| 36e34ef7 | 2016-04-08 | 74.5018044737331 | |
| 36e34ef7 | 2016-05-08 | 78.3001668623065 | |
| 36e34ef7 | 2016-06-08 | 81.5938252130883 | |
| 36e34ef7 | 2016-07-08 | 73.1826162367085 | |
| 36e34ef7 | 2016-08-08 | 72.3808054087743 | |
| 36e34ef7 | 2016-09-08 | 73.1978274260238 | |
| 36e34ef7 | 2016-10-08 | 82.7931766197955 | |
| 36e34ef7 | 2016-11-08 | 72.8013317345452 | |
| 36e34ef7 | 2016-12-08 | 79.1858074719713 | |
| 41801fb2 | 2006-12-08 | 55.901911210387 | |
| 41801fb2 | 2007-01-08 | 54.2765410427858 | |
| 41801fb2 | 2007-02-08 | 58.9732785382753 | |
| 41801fb2 | 2007-03-08 | 56.8270829979653 | |
| 41801fb2 | 2007-04-08 | 59.6250216128168 | |
| 41801fb2 | 2007-05-08 | 57.7604980290462 | |
| 41801fb2 | 2007-06-08 | 60.2861250607804 | |
| 41801fb2 | 2007-07-08 | 56.7596414428912 | |
| 41801fb2 | 2007-08-08 | 58.9718726487857 | |
| 41801fb2 | 2007-09-08 | 56.1579482286951 | |
| 41801fb2 | 2007-10-08 | 55.0369038003509 | |
| 41801fb2 | 2007-11-08 | 60.7099788348483 | |
| 41801fb2 | 2007-12-08 | 54.7156119746998 | |
| 41801fb2 | 2008-01-08 | 57.0542430497071 | |
| 41801fb2 | 2008-02-08 | 57.7757145841157 | |
| 41801fb2 | 2008-03-08 | 54.7279591800789 | |
| 41801fb2 | 2008-04-08 | 56.7847060361332 | |
| 41801fb2 | 2008-05-08 | 55.2573539095189 | |
| 41801fb2 | 2008-06-08 | 58.1237884910146 | |
| 41801fb2 | 2008-07-08 | 55.2927814082884 | |
| 41801fb2 | 2008-08-08 | 56.8421298547841 | |
| 41801fb2 | 2008-09-08 | 54.5471451373322 | |
| 41801fb2 | 2008-10-08 | 54.1267561156997 | |
| 41801fb2 | 2008-11-08 | 57.4613961255017 | |
| 41801fb2 | 2008-12-08 | 54.579568619465 | |
| 41801fb2 | 2009-01-08 | 54.7571554074502 | |
| 41801fb2 | 2009-02-08 | 57.1731723091713 | |
| 41801fb2 | 2009-03-08 | 54.9197739769244 | |
| 41801fb2 | 2009-04-08 | 59.7701382349168 | |
| 41801fb2 | 2009-05-08 | 59.6278378700932 | |
| 41801fb2 | 2009-06-08 | 59.1241932277031 | |
| 41801fb2 | 2009-07-08 | 54.7877632451417 | |
| 41801fb2 | 2009-08-08 | 53.020092716415 | |
| 41801fb2 | 2009-09-08 | 57.2131855658164 | |
| 41801fb2 | 2009-10-08 | 58.6719886777487 | |
| 41801fb2 | 2009-11-08 | 59.7022567638735 | |
| 41801fb2 | 2009-12-08 | 54.0893973947006 | |
| 41801fb2 | 2010-01-08 | 58.0738275383671 | |
| 41801fb2 | 2010-02-08 | 55.5776120066027 | |
| 41801fb2 | 2010-03-08 | 60.118412478128 | |
| 41801fb2 | 2010-04-08 | 53.3474895705982 | |
| 41801fb2 | 2010-05-08 | 57.6716582415953 | |
| 41801fb2 | 2010-06-08 | 59.9441051128143 | |
| 41801fb2 | 2010-07-08 | 55.1202439799397 | |
| 41801fb2 | 2010-08-08 | 53.8416150911404 | |
| 41801fb2 | 2010-09-08 | 56.835533496768 | |
| 41801fb2 | 2010-10-08 | 56.9053455946603 | |
| 41801fb2 | 2010-11-08 | 57.6834635619153 | |
| 41801fb2 | 2010-12-08 | 59.1500298409286 | |
| 41801fb2 | 2011-01-08 | 54.1448478855129 | |
| 41801fb2 | 2011-02-08 | 60.0333874085435 | |
| 41801fb2 | 2011-03-08 | 55.1078734955506 | |
| 41801fb2 | 2011-04-08 | 55.7491354611849 | |
| 41801fb2 | 2011-05-08 | 53.2758573240812 | |
| 41801fb2 | 2011-06-08 | 59.6264120593921 | |
| 41801fb2 | 2011-07-08 | 57.3858465152916 | |
| 41801fb2 | 2011-08-08 | 55.0901551698712 | |
| 41801fb2 | 2011-09-08 | 55.9152981684013 | |
| 41801fb2 | 2011-10-08 | 59.3627629268577 | |
| 41801fb2 | 2011-11-08 | 53.9760072046259 | |
| 41801fb2 | 2011-12-08 | 54.6588498420306 | |
| 41801fb2 | 2012-01-08 | 57.6026699543988 | |
| 41801fb2 | 2012-02-08 | 55.8209128844093 | |
| 41801fb2 | 2012-03-08 | 54.7360849930873 | |
| 41801fb2 | 2012-04-08 | 53.9315693200532 | |
| 41801fb2 | 2012-05-08 | 53.608615365694 | |
| 41801fb2 | 2012-06-08 | 53.5540555567987 | |
| 41801fb2 | 2012-07-08 | 55.0781091493955 | |
| 41801fb2 | 2012-08-08 | 58.7395853387029 | |
| 41801fb2 | 2012-09-08 | 56.1888099980431 | |
| 41801fb2 | 2012-10-08 | 54.3122354273615 | |
| 41801fb2 | 2012-11-08 | 59.1442173439428 | |
| 41801fb2 | 2012-12-08 | 52.9761820394764 | |
| 41801fb2 | 2013-01-08 | 53.3720543400137 | |
| 41801fb2 | 2013-02-08 | 53.3801751274184 | |
| 41801fb2 | 2013-03-08 | 53.8749395652585 | |
| 41801fb2 | 2013-04-08 | 57.2647302714234 | |
| 41801fb2 | 2013-05-08 | 57.3426631567205 | |
| 41801fb2 | 2013-06-08 | 58.6155455618155 | |
| 41801fb2 | 2013-07-08 | 55.5304739121899 | |
| 41801fb2 | 2013-08-08 | 58.5446534805732 | |
| 41801fb2 | 2013-09-08 | 57.7646467701969 | |
| 41801fb2 | 2013-10-08 | 57.6954898460802 | |
| 41801fb2 | 2013-11-08 | 53.409502741596 | |
| 41801fb2 | 2013-12-08 | 58.0976465326179 | |
| 41801fb2 | 2014-01-08 | 56.4376157053103 | |
| 41801fb2 | 2014-02-08 | 57.8524916915293 | |
| 41801fb2 | 2014-03-08 | 60.2449441371308 | |
| 41801fb2 | 2014-04-08 | 59.4100563083534 | |
| 41801fb2 | 2014-05-08 | 56.330968418225 | |
| 41801fb2 | 2014-06-08 | 53.3366651415946 | |
| 41801fb2 | 2014-07-08 | 53.1846199502219 | |
| 41801fb2 | 2014-08-08 | 53.0493521724618 | |
| 41801fb2 | 2014-09-08 | 56.2147204606457 | |
| 41801fb2 | 2014-10-08 | 54.9778473779509 | |
| 41801fb2 | 2014-11-08 | 54.0380639271568 | |
| 41801fb2 | 2014-12-08 | 56.8804782609814 | |
| 41801fb2 | 2015-01-08 | 55.5890453693913 | |
| 41801fb2 | 2015-02-08 | 56.1733155111939 | |
| 41801fb2 | 2015-03-08 | 54.7357774032203 | |
| 41801fb2 | 2015-04-08 | 58.8349978020761 | |
| 41801fb2 | 2015-05-08 | 57.5426933731971 | |
| 41801fb2 | 2015-06-08 | 52.9957085470011 | |
| 41801fb2 | 2015-07-08 | 58.8683222761942 | |
| 41801fb2 | 2015-08-08 | 57.9718901478525 | |
| 41801fb2 | 2015-09-08 | 53.4330261090612 | |
| 41801fb2 | 2015-10-08 | 59.8004042760944 | |
| 41801fb2 | 2015-11-08 | 54.3523342191139 | |
| 41801fb2 | 2015-12-08 | 57.8328317041214 | |
| 41801fb2 | 2016-01-08 | 57.5316636414459 | |
| 41801fb2 | 2016-02-08 | 56.9399505659455 | |
| 41801fb2 | 2016-03-08 | 55.4931989845326 | |
| 41801fb2 | 2016-04-08 | 54.4120242114808 | |
| 41801fb2 | 2016-05-08 | 53.7511542118637 | |
| 41801fb2 | 2016-06-08 | 55.9598441607703 | |
| 41801fb2 | 2016-07-08 | 59.5668131787404 | |
| 41801fb2 | 2016-08-08 | 57.2459123518157 | |
| 41801fb2 | 2016-09-08 | 60.8694782869414 | |
| 41801fb2 | 2016-10-08 | 58.9274711157092 | |
| 41801fb2 | 2016-11-08 | 55.7716824637051 | |
| 41801fb2 | 2016-12-08 | 56.3161605050044 | |
| 64ccb55d | 2006-12-08 | 41.2068057294993 | |
| 64ccb55d | 2007-01-08 | 39.9134445922986 | |
| 64ccb55d | 2007-02-08 | 42.3941511682438 | |
| 64ccb55d | 2007-03-08 | 42.0066609595425 | |
| 64ccb55d | 2007-04-08 | 42.7891825510778 | |
| 64ccb55d | 2007-05-08 | 44.326724999587 | |
| 64ccb55d | 2007-06-08 | 44.3659411587262 | |
| 64ccb55d | 2007-07-08 | 44.0985945115847 | |
| 64ccb55d | 2007-08-08 | 42.8300809904833 | |
| 64ccb55d | 2007-09-08 | 41.9254965150943 | |
| 64ccb55d | 2007-10-08 | 44.137192842011 | |
| 64ccb55d | 2007-11-08 | 41.3577746339752 | |
| 64ccb55d | 2007-12-08 | 39.7985044744606 | |
| 64ccb55d | 2008-01-08 | 38.6953605424872 | |
| 64ccb55d | 2008-02-08 | 40.5661899125961 | |
| 64ccb55d | 2008-03-08 | 40.8278787663327 | |
| 64ccb55d | 2008-04-08 | 42.2666248503778 | |
| 64ccb55d | 2008-05-08 | 43.9175040280339 | |
| 64ccb55d | 2008-06-08 | 43.7470507625934 | |
| 64ccb55d | 2008-07-08 | 44.1291997893806 | |
| 64ccb55d | 2008-08-08 | 39.190657305417 | |
| 64ccb55d | 2008-09-08 | 44.3373690127814 | |
| 64ccb55d | 2008-10-08 | 40.5327627546433 | |
| 64ccb55d | 2008-11-08 | 44.02828948936 | |
| 64ccb55d | 2008-12-08 | 41.6801781371977 | |
| 64ccb55d | 2009-01-08 | 40.5219481837563 | |
| 64ccb55d | 2009-02-08 | 42.5991809358297 | |
| 64ccb55d | 2009-03-08 | 43.7461361782955 | |
| 64ccb55d | 2009-04-08 | 42.9855514761671 | |
| 64ccb55d | 2009-05-08 | 41.4576794154834 | |
| 64ccb55d | 2009-06-08 | 40.1888450022044 | |
| 64ccb55d | 2009-07-08 | 39.7271162763906 | |
| 64ccb55d | 2009-08-08 | 42.7056971127596 | |
| 64ccb55d | 2009-09-08 | 43.9175692754258 | |
| 64ccb55d | 2009-10-08 | 43.0683503409107 | |
| 64ccb55d | 2009-11-08 | 41.0296387345617 | |
| 64ccb55d | 2009-12-08 | 43.7790533457371 | |
| 64ccb55d | 2010-01-08 | 42.9690505703611 | |
| 64ccb55d | 2010-02-08 | 40.6629923195714 | |
| 64ccb55d | 2010-03-08 | 42.1438934069446 | |
| 64ccb55d | 2010-04-08 | 40.4293061561797 | |
| 64ccb55d | 2010-05-08 | 40.3349442323067 | |
| 64ccb55d | 2010-06-08 | 39.0364271143448 | |
| 64ccb55d | 2010-07-08 | 41.5623837356179 | |
| 64ccb55d | 2010-08-08 | 40.3648778797715 | |
| 64ccb55d | 2010-09-08 | 40.9371901319184 | |
| 64ccb55d | 2010-10-08 | 43.7248356069282 | |
| 64ccb55d | 2010-11-08 | 43.9660758378276 | |
| 64ccb55d | 2010-12-08 | 40.3894532306766 | |
| 64ccb55d | 2011-01-08 | 43.0066454429466 | |
| 64ccb55d | 2011-02-08 | 43.6300346979325 | |
| 64ccb55d | 2011-03-08 | 40.9146836410712 | |
| 64ccb55d | 2011-04-08 | 42.8787735264522 | |
| 64ccb55d | 2011-05-08 | 39.6975565260008 | |
| 64ccb55d | 2011-06-08 | 40.4777322011555 | |
| 64ccb55d | 2011-07-08 | 40.0937107343742 | |
| 64ccb55d | 2011-08-08 | 41.5540778147347 | |
| 64ccb55d | 2011-09-08 | 44.4114862446636 | |
| 64ccb55d | 2011-10-08 | 39.3746059860947 | |
| 64ccb55d | 2011-11-08 | 40.0743883643267 | |
| 64ccb55d | 2011-12-08 | 41.4039247308713 | |
| 64ccb55d | 2012-01-08 | 40.8980240932767 | |
| 64ccb55d | 2012-02-08 | 41.136077745695 | |
| 64ccb55d | 2012-03-08 | 39.6443809143551 | |
| 64ccb55d | 2012-04-08 | 40.3503524394268 | |
| 64ccb55d | 2012-05-08 | 39.7391871600307 | |
| 64ccb55d | 2012-06-08 | 42.0085927538945 | |
| 64ccb55d | 2012-07-08 | 39.6641648558881 | |
| 64ccb55d | 2012-08-08 | 44.0428108353694 | |
| 64ccb55d | 2012-09-08 | 44.0061581784435 | |
| 64ccb55d | 2012-10-08 | 43.1426313705111 | |
| 64ccb55d | 2012-11-08 | 40.0068760649741 | |
| 64ccb55d | 2012-12-08 | 39.8758614814744 | |
| 64ccb55d | 2013-01-08 | 43.5136315898334 | |
| 64ccb55d | 2013-02-08 | 42.9038329055697 | |
| 64ccb55d | 2013-03-08 | 41.5753124689243 | |
| 64ccb55d | 2013-04-08 | 39.9855807924761 | |
| 64ccb55d | 2013-05-08 | 42.1634275859229 | |
| 64ccb55d | 2013-06-08 | 41.0761473774762 | |
| 64ccb55d | 2013-07-08 | 41.7096071281303 | |
| 64ccb55d | 2013-08-08 | 40.7048320995937 | |
| 64ccb55d | 2013-09-08 | 40.2409411461329 | |
| 64ccb55d | 2013-10-08 | 43.9588638741792 | |
| 64ccb55d | 2013-11-08 | 39.1183646967702 | |
| 64ccb55d | 2013-12-08 | 41.2730707771113 | |
| 64ccb55d | 2014-01-08 | 39.9713551487597 | |
| 64ccb55d | 2014-02-08 | 40.546648536122 | |
| 64ccb55d | 2014-03-08 | 44.1617216995243 | |
| 64ccb55d | 2014-04-08 | 39.9176004641475 | |
| 64ccb55d | 2014-05-08 | 41.2558276271944 | |
| 64ccb55d | 2014-06-08 | 39.7708691345753 | |
| 64ccb55d | 2014-07-08 | 42.6560982999964 | |
| 64ccb55d | 2014-08-08 | 43.4884248254487 | |
| 64ccb55d | 2014-09-08 | 42.2415199852479 | |
| 64ccb55d | 2014-10-08 | 43.6350523193291 | |
| 64ccb55d | 2014-11-08 | 39.3735363355998 | |
| 64ccb55d | 2014-12-08 | 43.3152802502562 | |
| 64ccb55d | 2015-01-08 | 41.1784041439478 | |
| 64ccb55d | 2015-02-08 | 40.3722742991663 | |
| 64ccb55d | 2015-03-08 | 42.8928501590506 | |
| 64ccb55d | 2015-04-08 | 40.7193213958163 | |
| 64ccb55d | 2015-05-08 | 39.0496647404016 | |
| 64ccb55d | 2015-06-08 | 44.2342993290023 | |
| 64ccb55d | 2015-07-08 | 41.9297559822684 | |
| 64ccb55d | 2015-08-08 | 43.8978694352126 | |
| 64ccb55d | 2015-09-08 | 42.6728913052962 | |
| 64ccb55d | 2015-10-08 | 39.0398275219169 | |
| 64ccb55d | 2015-11-08 | 39.418209298413 | |
| 64ccb55d | 2015-12-08 | 40.3710779619434 | |
| 64ccb55d | 2016-01-08 | 41.4505480043708 | |
| 64ccb55d | 2016-02-08 | 42.462389531521 | |
| 64ccb55d | 2016-03-08 | 42.4104831665147 | |
| 64ccb55d | 2016-04-08 | 43.026062258182 | |
| 64ccb55d | 2016-05-08 | 41.9560124764244 | |
| 64ccb55d | 2016-06-08 | 42.8634209682626 | |
| 64ccb55d | 2016-07-08 | 39.8338921060176 | |
| 64ccb55d | 2016-08-08 | 43.2619407301617 | |
| 64ccb55d | 2016-09-08 | 38.9448285778096 | |
| 64ccb55d | 2016-10-08 | 39.5303728762662 | |
| 64ccb55d | 2016-11-08 | 38.7143002650334 | |
| 64ccb55d | 2016-12-08 | 41.5352293099816 | |
| 61c0ed9e | 2006-12-08 | 73.0594677153452 | |
| 61c0ed9e | 2007-01-08 | 79.6406522064181 | |
| 61c0ed9e | 2007-02-08 | 75.4306965933181 | |
| 61c0ed9e | 2007-03-08 | 74.3350131501824 | |
| 61c0ed9e | 2007-04-08 | 77.569182726828 | |
| 61c0ed9e | 2007-05-08 | 79.9574215280228 | |
| 61c0ed9e | 2007-06-08 | 77.4096246290862 | |
| 61c0ed9e | 2007-07-08 | 74.7367732801958 | |
| 61c0ed9e | 2007-08-08 | 73.2097490831031 | |
| 61c0ed9e | 2007-09-08 | 78.101767398946 | |
| 61c0ed9e | 2007-10-08 | 74.3207690765199 | |
| 61c0ed9e | 2007-11-08 | 79.089913682586 | |
| 61c0ed9e | 2007-12-08 | 77.0797387722427 | |
| 61c0ed9e | 2008-01-08 | 71.0921390851021 | |
| 61c0ed9e | 2008-02-08 | 79.7643362880678 | |
| 61c0ed9e | 2008-03-08 | 78.435755375111 | |
| 61c0ed9e | 2008-04-08 | 74.1645955546306 | |
| 61c0ed9e | 2008-05-08 | 74.3338511434791 | |
| 61c0ed9e | 2008-06-08 | 74.827940239953 | |
| 61c0ed9e | 2008-07-08 | 70.46327944394 | |
| 61c0ed9e | 2008-08-08 | 71.7414018995716 | |
| 61c0ed9e | 2008-09-08 | 70.3079681690491 | |
| 61c0ed9e | 2008-10-08 | 78.025291569112 | |
| 61c0ed9e | 2008-11-08 | 73.8462043265533 | |
| 61c0ed9e | 2008-12-08 | 78.587849643016 | |
| 61c0ed9e | 2009-01-08 | 78.5285888287481 | |
| 61c0ed9e | 2009-02-08 | 75.4042656014555 | |
| 61c0ed9e | 2009-03-08 | 78.6758871748934 | |
| 61c0ed9e | 2009-04-08 | 73.2506434612662 | |
| 61c0ed9e | 2009-05-08 | 78.953603541774 | |
| 61c0ed9e | 2009-06-08 | 75.5050448035317 | |
| 61c0ed9e | 2009-07-08 | 76.6605542920693 | |
| 61c0ed9e | 2009-08-08 | 78.4972653309687 | |
| 61c0ed9e | 2009-09-08 | 70.8387509844914 | |
| 61c0ed9e | 2009-10-08 | 70.8985770250283 | |
| 61c0ed9e | 2009-11-08 | 75.9694576405732 | |
| 61c0ed9e | 2009-12-08 | 70.6991820952908 | |
| 61c0ed9e | 2010-01-08 | 78.6586447744374 | |
| 61c0ed9e | 2010-02-08 | 70.6092405084105 | |
| 61c0ed9e | 2010-03-08 | 74.2593742938518 | |
| 61c0ed9e | 2010-04-08 | 76.66342175616 | |
| 61c0ed9e | 2010-05-08 | 75.2804527003883 | |
| 61c0ed9e | 2010-06-08 | 73.2522975592144 | |
| 61c0ed9e | 2010-07-08 | 73.6461701160443 | |
| 61c0ed9e | 2010-08-08 | 76.7230349009483 | |
| 61c0ed9e | 2010-09-08 | 72.9196434300588 | |
| 61c0ed9e | 2010-10-08 | 71.9849350739318 | |
| 61c0ed9e | 2010-11-08 | 70.7906400432204 | |
| 61c0ed9e | 2010-12-08 | 77.6039376938607 | |
| 61c0ed9e | 2011-01-08 | 77.1633184342077 | |
| 61c0ed9e | 2011-02-08 | 71.6043626026183 | |
| 61c0ed9e | 2011-03-08 | 79.6957827088903 | |
| 61c0ed9e | 2011-04-08 | 77.8217297187146 | |
| 61c0ed9e | 2011-05-08 | 79.9800972871882 | |
| 61c0ed9e | 2011-06-08 | 73.4449966182202 | |
| 61c0ed9e | 2011-07-08 | 76.3125889445072 | |
| 61c0ed9e | 2011-08-08 | 78.4116957035779 | |
| 61c0ed9e | 2011-09-08 | 79.1997053399985 | |
| 61c0ed9e | 2011-10-08 | 74.8914857021772 | |
| 61c0ed9e | 2011-11-08 | 71.5653487476207 | |
| 61c0ed9e | 2011-12-08 | 78.0563184645491 | |
| 61c0ed9e | 2012-01-08 | 70.2995400933505 | |
| 61c0ed9e | 2012-02-08 | 78.5763461551479 | |
| 61c0ed9e | 2012-03-08 | 76.4565933782944 | |
| 61c0ed9e | 2012-04-08 | 71.4887341932998 | |
| 61c0ed9e | 2012-05-08 | 79.8253662956341 | |
| 61c0ed9e | 2012-06-08 | 72.3290606016442 | |
| 61c0ed9e | 2012-07-08 | 72.5383594040485 | |
| 61c0ed9e | 2012-08-08 | 78.387020652848 | |
| 61c0ed9e | 2012-09-08 | 73.2887442255126 | |
| 61c0ed9e | 2012-10-08 | 77.1481768133582 | |
| 61c0ed9e | 2012-11-08 | 74.9534519966495 | |
| 61c0ed9e | 2012-12-08 | 78.9196400462238 | |
| 61c0ed9e | 2013-01-08 | 70.3034839553492 | |
| 61c0ed9e | 2013-02-08 | 78.9500652281517 | |
| 61c0ed9e | 2013-03-08 | 75.5456845299486 | |
| 61c0ed9e | 2013-04-08 | 73.5735705057308 | |
| 61c0ed9e | 2013-05-08 | 70.8380098848601 | |
| 61c0ed9e | 2013-06-08 | 76.6867676886269 | |
| 61c0ed9e | 2013-07-08 | 71.0805177823681 | |
| 61c0ed9e | 2013-08-08 | 78.3517714345257 | |
| 61c0ed9e | 2013-09-08 | 78.6415734067031 | |
| 61c0ed9e | 2013-10-08 | 70.679310074035 | |
| 61c0ed9e | 2013-11-08 | 76.0765107360169 | |
| 61c0ed9e | 2013-12-08 | 78.5246802815329 | |
| 61c0ed9e | 2014-01-08 | 74.474749812578 | |
| 61c0ed9e | 2014-02-08 | 72.2921092681656 | |
| 61c0ed9e | 2014-03-08 | 76.8393855678873 | |
| 61c0ed9e | 2014-04-08 | 73.577464735353 | |
| 61c0ed9e | 2014-05-08 | 77.5340380858007 | |
| 61c0ed9e | 2014-06-08 | 78.7551774309659 | |
| 61c0ed9e | 2014-07-08 | 71.5367927826787 | |
| 61c0ed9e | 2014-08-08 | 78.1840212946091 | |
| 61c0ed9e | 2014-09-08 | 77.2345331688903 | |
| 61c0ed9e | 2014-10-08 | 78.343829276431 | |
| 61c0ed9e | 2014-11-08 | 80.0231986033668 | |
| 61c0ed9e | 2014-12-08 | 76.9629090473009 | |
| 61c0ed9e | 2015-01-08 | 70.5758994608517 | |
| 61c0ed9e | 2015-02-08 | 72.4645675901918 | |
| 61c0ed9e | 2015-03-08 | 75.2529392877905 | |
| 61c0ed9e | 2015-04-08 | 74.2150868066871 | |
| 61c0ed9e | 2015-05-08 | 79.9631875190079 | |
| 61c0ed9e | 2015-06-08 | 70.1094008672166 | |
| 61c0ed9e | 2015-07-08 | 73.0377364356875 | |
| 61c0ed9e | 2015-08-08 | 70.1696810619986 | |
| 61c0ed9e | 2015-09-08 | 79.4099092108262 | |
| 61c0ed9e | 2015-10-08 | 78.933864081094 | |
| 61c0ed9e | 2015-11-08 | 74.0936946831873 | |
| 61c0ed9e | 2015-12-08 | 70.1509286784629 | |
| 61c0ed9e | 2016-01-08 | 75.5236413573624 | |
| 61c0ed9e | 2016-02-08 | 75.5246555810133 | |
| 61c0ed9e | 2016-03-08 | 78.8531432333114 | |
| 61c0ed9e | 2016-04-08 | 74.0682243468421 | |
| 61c0ed9e | 2016-05-08 | 76.5544087705062 | |
| 61c0ed9e | 2016-06-08 | 74.8326635521048 | |
| 61c0ed9e | 2016-07-08 | 72.4959142111515 | |
| 61c0ed9e | 2016-08-08 | 70.9321681658608 | |
| 61c0ed9e | 2016-09-08 | 77.4752159357283 | |
| 61c0ed9e | 2016-10-08 | 79.6857428944967 | |
| 61c0ed9e | 2016-11-08 | 74.8600760166717 | |
| 61c0ed9e | 2016-12-08 | 74.9122636091706 | |
| 8906e602 | 2006-12-08 | 71.2051973459884 | |
| 8906e602 | 2007-01-08 | 73.6263712480708 | |
| 8906e602 | 2007-02-08 | 73.1510262286443 | |
| 8906e602 | 2007-03-08 | 71.1332191116955 | |
| 8906e602 | 2007-04-08 | 70.5693159207977 | |
| 8906e602 | 2007-05-08 | 74.0546021709388 | |
| 8906e602 | 2007-06-08 | 73.8790455506589 | |
| 8906e602 | 2007-07-08 | 76.0349844951949 | |
| 8906e602 | 2007-08-08 | 68.3172575800887 | |
| 8906e602 | 2007-09-08 | 73.7485311190674 | |
| 8906e602 | 2007-10-08 | 76.4835269333788 | |
| 8906e602 | 2007-11-08 | 71.6221661450253 | |
| 8906e602 | 2007-12-08 | 74.2558722510701 | |
| 8906e602 | 2008-01-08 | 75.8133320604236 | |
| 8906e602 | 2008-02-08 | 70.4876258609728 | |
| 8906e602 | 2008-03-08 | 68.4001189800972 | |
| 8906e602 | 2008-04-08 | 76.3023816845458 | |
| 8906e602 | 2008-05-08 | 76.2173434843562 | |
| 8906e602 | 2008-06-08 | 74.1308259006474 | |
| 8906e602 | 2008-07-08 | 75.089104421777 | |
| 8906e602 | 2008-08-08 | 70.3367458639649 | |
| 8906e602 | 2008-09-08 | 70.6753099666512 | |
| 8906e602 | 2008-10-08 | 69.9541584525775 | |
| 8906e602 | 2008-11-08 | 73.1131485207844 | |
| 8906e602 | 2008-12-08 | 71.9263986298124 | |
| 8906e602 | 2009-01-08 | 77.5874869802218 | |
| 8906e602 | 2009-02-08 | 72.712008196438 | |
| 8906e602 | 2009-03-08 | 77.0088592986161 | |
| 8906e602 | 2009-04-08 | 72.5301847398498 | |
| 8906e602 | 2009-05-08 | 71.0020324990062 | |
| 8906e602 | 2009-06-08 | 73.7415055503192 | |
| 8906e602 | 2009-07-08 | 75.7975961447509 | |
| 8906e602 | 2009-08-08 | 76.6906178059896 | |
| 8906e602 | 2009-09-08 | 68.7640779412559 | |
| 8906e602 | 2009-10-08 | 68.8023614187388 | |
| 8906e602 | 2009-11-08 | 69.1314798890797 | |
| 8906e602 | 2009-12-08 | 74.880894166362 | |
| 8906e602 | 2010-01-08 | 74.7436210235649 | |
| 8906e602 | 2010-02-08 | 77.2286784384419 | |
| 8906e602 | 2010-03-08 | 75.260365800618 | |
| 8906e602 | 2010-04-08 | 70.3636983049247 | |
| 8906e602 | 2010-05-08 | 75.5837515341131 | |
| 8906e602 | 2010-06-08 | 68.7540781079357 | |
| 8906e602 | 2010-07-08 | 76.6817846101621 | |
| 8906e602 | 2010-08-08 | 73.2686297568291 | |
| 8906e602 | 2010-09-08 | 71.3039180278212 | |
| 8906e602 | 2010-10-08 | 77.1441176444265 | |
| 8906e602 | 2010-11-08 | 71.4425576036673 | |
| 8906e602 | 2010-12-08 | 69.3928076744698 | |
| 8906e602 | 2011-01-08 | 73.1464897073663 | |
| 8906e602 | 2011-02-08 | 68.403208192482 | |
| 8906e602 | 2011-03-08 | 71.7917675926019 | |
| 8906e602 | 2011-04-08 | 75.8840137329302 | |
| 8906e602 | 2011-05-08 | 70.4195806992268 | |
| 8906e602 | 2011-06-08 | 76.967130172299 | |
| 8906e602 | 2011-07-08 | 69.681958525035 | |
| 8906e602 | 2011-08-08 | 69.8786138417409 | |
| 8906e602 | 2011-09-08 | 71.5506845310293 | |
| 8906e602 | 2011-10-08 | 68.5623639859434 | |
| 8906e602 | 2011-11-08 | 74.4710126405033 | |
| 8906e602 | 2011-12-08 | 74.6149310842028 | |
| 8906e602 | 2012-01-08 | 74.3660835904299 | |
| 8906e602 | 2012-02-08 | 72.1401549475466 | |
| 8906e602 | 2012-03-08 | 73.1770950524848 | |
| 8906e602 | 2012-04-08 | 75.1923755905985 | |
| 8906e602 | 2012-05-08 | 73.0047304204526 | |
| 8906e602 | 2012-06-08 | 74.3707889957318 | |
| 8906e602 | 2012-07-08 | 71.9448159192529 | |
| 8906e602 | 2012-08-08 | 69.6198976063099 | |
| 8906e602 | 2012-09-08 | 73.4710135964661 | |
| 8906e602 | 2012-10-08 | 69.0767278869086 | |
| 8906e602 | 2012-11-08 | 72.0458099701472 | |
| 8906e602 | 2012-12-08 | 70.9263112928715 | |
| 8906e602 | 2013-01-08 | 69.8930200490116 | |
| 8906e602 | 2013-02-08 | 70.5991407426016 | |
| 8906e602 | 2013-03-08 | 76.2571551038678 | |
| 8906e602 | 2013-04-08 | 73.2591521310001 | |
| 8906e602 | 2013-05-08 | 69.6148045540659 | |
| 8906e602 | 2013-06-08 | 69.5712588745729 | |
| 8906e602 | 2013-07-08 | 74.7141738643825 | |
| 8906e602 | 2013-08-08 | 74.8235083155995 | |
| 8906e602 | 2013-09-08 | 70.0366811212222 | |
| 8906e602 | 2013-10-08 | 68.3774876192768 | |
| 8906e602 | 2013-11-08 | 72.5790682108221 | |
| 8906e602 | 2013-12-08 | 72.5184758746162 | |
| 8906e602 | 2014-01-08 | 77.406831845743 | |
| 8906e602 | 2014-02-08 | 74.3232407900243 | |
| 8906e602 | 2014-03-08 | 74.4593037705244 | |
| 8906e602 | 2014-04-08 | 70.8290625390647 | |
| 8906e602 | 2014-05-08 | 74.9478188348805 | |
| 8906e602 | 2014-06-08 | 70.8018625733201 | |
| 8906e602 | 2014-07-08 | 77.5062076821801 | |
| 8906e602 | 2014-08-08 | 71.1854485876027 | |
| 8906e602 | 2014-09-08 | 75.0042315750339 | |
| 8906e602 | 2014-10-08 | 72.5548488969573 | |
| 8906e602 | 2014-11-08 | 68.2493703404936 | |
| 8906e602 | 2014-12-08 | 69.8805081577789 | |
| 8906e602 | 2015-01-08 | 68.7971840597268 | |
| 8906e602 | 2015-02-08 | 72.2564003186591 | |
| 8906e602 | 2015-03-08 | 71.5626198230014 | |
| 8906e602 | 2015-04-08 | 74.3304117103601 | |
| 8906e602 | 2015-05-08 | 73.395342259735 | |
| 8906e602 | 2015-06-08 | 75.6706438473159 | |
| 8906e602 | 2015-07-08 | 77.3189370621443 | |
| 8906e602 | 2015-08-08 | 75.3505763629139 | |
| 8906e602 | 2015-09-08 | 68.1413307522099 | |
| 8906e602 | 2015-10-08 | 75.4476383283045 | |
| 8906e602 | 2015-11-08 | 70.4812746609517 | |
| 8906e602 | 2015-12-08 | 69.8183493604431 | |
| 8906e602 | 2016-01-08 | 77.0811112570446 | |
| 8906e602 | 2016-02-08 | 77.2576625795015 | |
| 8906e602 | 2016-03-08 | 76.7040717349552 | |
| 8906e602 | 2016-04-08 | 68.9893385405591 | |
| 8906e602 | 2016-05-08 | 77.6973642529455 | |
| 8906e602 | 2016-06-08 | 71.1546861080697 | |
| 8906e602 | 2016-07-08 | 73.5700284693426 | |
| 8906e602 | 2016-08-08 | 76.9757422657263 | |
| 8906e602 | 2016-09-08 | 77.5401409570067 | |
| 8906e602 | 2016-10-08 | 69.9008784069047 | |
| 8906e602 | 2016-11-08 | 69.6763509670833 | |
| 8906e602 | 2016-12-08 | 74.3595059541795 | |
| 78d338b5 | 2006-12-08 | 12.5134212722024 | |
| 78d338b5 | 2007-01-08 | 11.2289089101268 | |
| 78d338b5 | 2007-02-08 | 11.8787783985333 | |
| 78d338b5 | 2007-03-08 | 12.5636613070105 | |
| 78d338b5 | 2007-04-08 | 11.5421544761326 | |
| 78d338b5 | 2007-05-08 | 12.0173482089549 | |
| 78d338b5 | 2007-06-08 | 11.6168482645282 | |
| 78d338b5 | 2007-07-08 | 12.1266246245401 | |
| 78d338b5 | 2007-08-08 | 11.4049498698721 | |
| 78d338b5 | 2007-09-08 | 12.4968275564952 | |
| 78d338b5 | 2007-10-08 | 11.7303260303094 | |
| 78d338b5 | 2007-11-08 | 11.2744229530575 | |
| 78d338b5 | 2007-12-08 | 12.0489211103055 | |
| 78d338b5 | 2008-01-08 | 11.7631457042574 | |
| 78d338b5 | 2008-02-08 | 12.4853155589013 | |
| 78d338b5 | 2008-03-08 | 12.4590345878256 | |
| 78d338b5 | 2008-04-08 | 12.0663687526156 | |
| 78d338b5 | 2008-05-08 | 12.316441482379 | |
| 78d338b5 | 2008-06-08 | 12.3186277407363 | |
| 78d338b5 | 2008-07-08 | 11.8367006223798 | |
| 78d338b5 | 2008-08-08 | 12.4859943845803 | |
| 78d338b5 | 2008-09-08 | 12.2491186268439 | |
| 78d338b5 | 2008-10-08 | 12.3553953217013 | |
| 78d338b5 | 2008-11-08 | 11.7509914460087 | |
| 78d338b5 | 2008-12-08 | 12.0632547979411 | |
| 78d338b5 | 2009-01-08 | 12.260535438919 | |
| 78d338b5 | 2009-02-08 | 12.0675215218522 | |
| 78d338b5 | 2009-03-08 | 12.3435819495898 | |
| 78d338b5 | 2009-04-08 | 11.6528282712332 | |
| 78d338b5 | 2009-05-08 | 11.2027081138423 | |
| 78d338b5 | 2009-06-08 | 12.5235777998831 | |
| 78d338b5 | 2009-07-08 | 11.5687759607171 | |
| 78d338b5 | 2009-08-08 | 11.4772921694312 | |
| 78d338b5 | 2009-09-08 | 11.8048826156979 | |
| 78d338b5 | 2009-10-08 | 11.5349636850091 | |
| 78d338b5 | 2009-11-08 | 12.065121791026 | |
| 78d338b5 | 2009-12-08 | 11.2247572419342 | |
| 78d338b5 | 2010-01-08 | 12.1974870949994 | |
| 78d338b5 | 2010-02-08 | 11.5942728336127 | |
| 78d338b5 | 2010-03-08 | 11.6753822572685 | |
| 78d338b5 | 2010-04-08 | 12.096841068776 | |
| 78d338b5 | 2010-05-08 | 12.3702740093843 | |
| 78d338b5 | 2010-06-08 | 11.9954803565534 | |
| 78d338b5 | 2010-07-08 | 11.5482885971281 | |
| 78d338b5 | 2010-08-08 | 11.5359461309232 | |
| 78d338b5 | 2010-09-08 | 11.8833223327361 | |
| 78d338b5 | 2010-10-08 | 11.4098496022352 | |
| 78d338b5 | 2010-11-08 | 11.0048413015854 | |
| 78d338b5 | 2010-12-08 | 11.6022902323966 | |
| 78d338b5 | 2011-01-08 | 11.1310037610182 | |
| 78d338b5 | 2011-02-08 | 11.8872170694273 | |
| 78d338b5 | 2011-03-08 | 11.4908110342583 | |
| 78d338b5 | 2011-04-08 | 12.4257975333242 | |
| 78d338b5 | 2011-05-08 | 11.6451388084101 | |
| 78d338b5 | 2011-06-08 | 12.2874776264943 | |
| 78d338b5 | 2011-07-08 | 11.8915787485468 | |
| 78d338b5 | 2011-08-08 | 11.3082006646106 | |
| 78d338b5 | 2011-09-08 | 11.757525565628 | |
| 78d338b5 | 2011-10-08 | 11.6376871154181 | |
| 78d338b5 | 2011-11-08 | 12.006704081306 | |
| 78d338b5 | 2011-12-08 | 12.0059088249325 | |
| 78d338b5 | 2012-01-08 | 11.5637913325826 | |
| 78d338b5 | 2012-02-08 | 10.9780064600697 | |
| 78d338b5 | 2012-03-08 | 12.5288761398259 | |
| 78d338b5 | 2012-04-08 | 12.4143490937427 | |
| 78d338b5 | 2012-05-08 | 11.558645290541 | |
| 78d338b5 | 2012-06-08 | 11.9965243488985 | |
| 78d338b5 | 2012-07-08 | 11.0416327529584 | |
| 78d338b5 | 2012-08-08 | 11.158658803587 | |
| 78d338b5 | 2012-09-08 | 10.9933235997926 | |
| 78d338b5 | 2012-10-08 | 11.7626901564542 | |
| 78d338b5 | 2012-11-08 | 12.3011750178252 | |
| 78d338b5 | 2012-12-08 | 12.4092727546391 | |
| 78d338b5 | 2013-01-08 | 11.1606969302891 | |
| 78d338b5 | 2013-02-08 | 11.2519900322348 | |
| 78d338b5 | 2013-03-08 | 11.3477453036089 | |
| 78d338b5 | 2013-04-08 | 12.0896944084873 | |
| 78d338b5 | 2013-05-08 | 11.7075147806973 | |
| 78d338b5 | 2013-06-08 | 11.3982617506564 | |
| 78d338b5 | 2013-07-08 | 11.0945110581654 | |
| 78d338b5 | 2013-08-08 | 11.8841936871777 | |
| 78d338b5 | 2013-09-08 | 12.3311539655459 | |
| 78d338b5 | 2013-10-08 | 11.630997238651 | |
| 78d338b5 | 2013-11-08 | 11.7125176377833 | |
| 78d338b5 | 2013-12-08 | 11.3788191920026 | |
| 78d338b5 | 2014-01-08 | 11.3210012824268 | |
| 78d338b5 | 2014-02-08 | 11.0066228036116 | |
| 78d338b5 | 2014-03-08 | 11.7326950020754 | |
| 78d338b5 | 2014-04-08 | 12.124201993517 | |
| 78d338b5 | 2014-05-08 | 11.6899850644918 | |
| 78d338b5 | 2014-06-08 | 11.141925501428 | |
| 78d338b5 | 2014-07-08 | 11.5326372364961 | |
| 78d338b5 | 2014-08-08 | 12.2994515433017 | |
| 78d338b5 | 2014-09-08 | 11.1656071069599 | |
| 78d338b5 | 2014-10-08 | 11.4640397936035 | |
| 78d338b5 | 2014-11-08 | 12.1163270543259 | |
| 78d338b5 | 2014-12-08 | 11.769927542963 | |
| 78d338b5 | 2015-01-08 | 12.5062392879641 | |
| 78d338b5 | 2015-02-08 | 12.2036349535116 | |
| 78d338b5 | 2015-03-08 | 11.9742614920122 | |
| 78d338b5 | 2015-04-08 | 12.5452380332189 | |
| 78d338b5 | 2015-05-08 | 11.3688515272472 | |
| 78d338b5 | 2015-06-08 | 11.677962927884 | |
| 78d338b5 | 2015-07-08 | 12.3570372059046 | |
| 78d338b5 | 2015-08-08 | 11.5752236029985 | |
| 78d338b5 | 2015-09-08 | 11.975628105581 | |
| 78d338b5 | 2015-10-08 | 11.1073089267949 | |
| 78d338b5 | 2015-11-08 | 11.0674444287673 | |
| 78d338b5 | 2015-12-08 | 11.0856693035598 | |
| 78d338b5 | 2016-01-08 | 11.5512458229135 | |
| 78d338b5 | 2016-02-08 | 11.2076306323948 | |
| 78d338b5 | 2016-03-08 | 12.0155381361996 | |
| 78d338b5 | 2016-04-08 | 11.2849262057409 | |
| 78d338b5 | 2016-05-08 | 11.884303016508 | |
| 78d338b5 | 2016-06-08 | 11.1305821912644 | |
| 78d338b5 | 2016-07-08 | 11.7094205432057 | |
| 78d338b5 | 2016-08-08 | 12.250979444397 | |
| 78d338b5 | 2016-09-08 | 11.1828801403381 | |
| 78d338b5 | 2016-10-08 | 12.4877906915084 | |
| 78d338b5 | 2016-11-08 | 11.7777078559606 | |
| 78d338b5 | 2016-12-08 | 11.9185403510572 | |
| a89bac96 | 2006-12-08 | 90.4933470000769 | |
| a89bac96 | 2007-01-08 | 87.5575572115111 | |
| a89bac96 | 2007-02-08 | 87.3945019072567 | |
| a89bac96 | 2007-03-08 | 86.7464780064536 | |
| a89bac96 | 2007-04-08 | 93.908962124657 | |
| a89bac96 | 2007-05-08 | 86.6840261433652 | |
| a89bac96 | 2007-06-08 | 96.4753256589617 | |
| a89bac96 | 2007-07-08 | 89.0557751671356 | |
| a89bac96 | 2007-08-08 | 86.277248271687 | |
| a89bac96 | 2007-09-08 | 86.9075835827466 | |
| a89bac96 | 2007-10-08 | 94.6910170313632 | |
| a89bac96 | 2007-11-08 | 97.2006969638484 | |
| a89bac96 | 2007-12-08 | 91.7427556800252 | |
| a89bac96 | 2008-01-08 | 89.8484724017774 | |
| a89bac96 | 2008-02-08 | 85.5962242820524 | |
| a89bac96 | 2008-03-08 | 92.6236603530112 | |
| a89bac96 | 2008-04-08 | 90.8713010357816 | |
| a89bac96 | 2008-05-08 | 90.2446723868783 | |
| a89bac96 | 2008-06-08 | 94.5962477288269 | |
| a89bac96 | 2008-07-08 | 86.3395508262637 | |
| a89bac96 | 2008-08-08 | 92.8191894660676 | |
| a89bac96 | 2008-09-08 | 89.0425202798815 | |
| a89bac96 | 2008-10-08 | 87.7121330102243 | |
| a89bac96 | 2008-11-08 | 85.9035864177414 | |
| a89bac96 | 2008-12-08 | 86.3442401014517 | |
| a89bac96 | 2009-01-08 | 89.4919789888592 | |
| a89bac96 | 2009-02-08 | 97.8452616835281 | |
| a89bac96 | 2009-03-08 | 92.756233238374 | |
| a89bac96 | 2009-04-08 | 97.0006877374161 | |
| a89bac96 | 2009-05-08 | 85.6562193593246 | |
| a89bac96 | 2009-06-08 | 90.8759452228737 | |
| a89bac96 | 2009-07-08 | 89.3927695724695 | |
| a89bac96 | 2009-08-08 | 87.9083286012499 | |
| a89bac96 | 2009-09-08 | 92.9649991605447 | |
| a89bac96 | 2009-10-08 | 90.833799615296 | |
| a89bac96 | 2009-11-08 | 96.5118427622798 | |
| a89bac96 | 2009-12-08 | 94.3435773343242 | |
| a89bac96 | 2010-01-08 | 89.2078601092341 | |
| a89bac96 | 2010-02-08 | 87.4663527643919 | |
| a89bac96 | 2010-03-08 | 95.3153776423841 | |
| a89bac96 | 2010-04-08 | 90.8099957283536 | |
| a89bac96 | 2010-05-08 | 96.8519218261694 | |
| a89bac96 | 2010-06-08 | 94.414809441209 | |
| a89bac96 | 2010-07-08 | 97.2473034387931 | |
| a89bac96 | 2010-08-08 | 88.5991290629233 | |
| a89bac96 | 2010-09-08 | 94.7055857596342 | |
| a89bac96 | 2010-10-08 | 91.7696986327394 | |
| a89bac96 | 2010-11-08 | 94.1649821291192 | |
| a89bac96 | 2010-12-08 | 86.848992981489 | |
| a89bac96 | 2011-01-08 | 88.2646811965428 | |
| a89bac96 | 2011-02-08 | 95.1990849917558 | |
| a89bac96 | 2011-03-08 | 94.3627344779709 | |
| a89bac96 | 2011-04-08 | 92.0017535068386 | |
| a89bac96 | 2011-05-08 | 97.6057700323945 | |
| a89bac96 | 2011-06-08 | 94.9608729320851 | |
| a89bac96 | 2011-07-08 | 93.0405456387047 | |
| a89bac96 | 2011-08-08 | 88.9964838562302 | |
| a89bac96 | 2011-09-08 | 94.7048694505897 | |
| a89bac96 | 2011-10-08 | 87.6955137120552 | |
| a89bac96 | 2011-11-08 | 87.8959064345813 | |
| a89bac96 | 2011-12-08 | 95.0556408462871 | |
| a89bac96 | 2012-01-08 | 93.2660109653432 | |
| a89bac96 | 2012-02-08 | 91.9832280374652 | |
| a89bac96 | 2012-03-08 | 97.6585214779514 | |
| a89bac96 | 2012-04-08 | 88.1297449668228 | |
| a89bac96 | 2012-05-08 | 97.5115796831755 | |
| a89bac96 | 2012-06-08 | 96.0690990752077 | |
| a89bac96 | 2012-07-08 | 97.1678743315614 | |
| a89bac96 | 2012-08-08 | 88.6181746333446 | |
| a89bac96 | 2012-09-08 | 85.434186674576 | |
| a89bac96 | 2012-10-08 | 94.381986808922 | |
| a89bac96 | 2012-11-08 | 94.1227223921125 | |
| a89bac96 | 2012-12-08 | 96.9806605311598 | |
| a89bac96 | 2013-01-08 | 90.695531091066 | |
| a89bac96 | 2013-02-08 | 93.2687606658822 | |
| a89bac96 | 2013-03-08 | 87.4785244350181 | |
| a89bac96 | 2013-04-08 | 87.2998516856767 | |
| a89bac96 | 2013-05-08 | 86.9371941335981 | |
| a89bac96 | 2013-06-08 | 96.3380585945517 | |
| a89bac96 | 2013-07-08 | 88.84339669758 | |
| a89bac96 | 2013-08-08 | 89.8964273605552 | |
| a89bac96 | 2013-09-08 | 93.435878421284 | |
| a89bac96 | 2013-10-08 | 97.9006832119238 | |
| a89bac96 | 2013-11-08 | 96.5927329037667 | |
| a89bac96 | 2013-12-08 | 92.940383288655 | |
| a89bac96 | 2014-01-08 | 94.7602909789854 | |
| a89bac96 | 2014-02-08 | 91.5320133774479 | |
| a89bac96 | 2014-03-08 | 96.6314191812581 | |
| a89bac96 | 2014-04-08 | 91.3638952645516 | |
| a89bac96 | 2014-05-08 | 93.9220791258759 | |
| a89bac96 | 2014-06-08 | 86.4260604508159 | |
| a89bac96 | 2014-07-08 | 88.3182709458152 | |
| a89bac96 | 2014-08-08 | 89.0868249261955 | |
| a89bac96 | 2014-09-08 | 93.1038405186954 | |
| a89bac96 | 2014-10-08 | 87.8755272647016 | |
| a89bac96 | 2014-11-08 | 91.9111219234327 | |
| a89bac96 | 2014-12-08 | 92.5141550428059 | |
| a89bac96 | 2015-01-08 | 85.8433611748858 | |
| a89bac96 | 2015-02-08 | 90.9777310959291 | |
| a89bac96 | 2015-03-08 | 95.8268817065648 | |
| a89bac96 | 2015-04-08 | 85.9720998858347 | |
| a89bac96 | 2015-05-08 | 87.2584527398276 | |
| a89bac96 | 2015-06-08 | 91.8483389336539 | |
| a89bac96 | 2015-07-08 | 97.6473124474089 | |
| a89bac96 | 2015-08-08 | 92.6485358613079 | |
| a89bac96 | 2015-09-08 | 87.0158344345125 | |
| a89bac96 | 2015-10-08 | 87.0245717174034 | |
| a89bac96 | 2015-11-08 | 94.6429395773989 | |
| a89bac96 | 2015-12-08 | 88.6475806044835 | |
| a89bac96 | 2016-01-08 | 98.057182348328 | |
| a89bac96 | 2016-02-08 | 85.385071115914 | |
| a89bac96 | 2016-03-08 | 93.238559995453 | |
| a89bac96 | 2016-04-08 | 93.3917956045885 | |
| a89bac96 | 2016-05-08 | 97.9803063582521 | |
| a89bac96 | 2016-06-08 | 91.7300277341962 | |
| a89bac96 | 2016-07-08 | 88.2309137341785 | |
| a89bac96 | 2016-08-08 | 94.639332172214 | |
| a89bac96 | 2016-09-08 | 97.9565931480169 | |
| a89bac96 | 2016-10-08 | 86.761067750413 | |
| a89bac96 | 2016-11-08 | 87.9019622717421 | |
| a89bac96 | 2016-12-08 | 93.7774071088693 | |
| c59a75e0 | 2006-12-08 | 50.1340902353704 | |
| c59a75e0 | 2007-01-08 | 49.1686468672831 | |
| c59a75e0 | 2007-02-08 | 48.0405601590688 | |
| c59a75e0 | 2007-03-08 | 46.9530624835611 | |
| c59a75e0 | 2007-04-08 | 46.2975093709997 | |
| c59a75e0 | 2007-05-08 | 48.3169862075445 | |
| c59a75e0 | 2007-06-08 | 49.8679691915599 | |
| c59a75e0 | 2007-07-08 | 45.1287356247047 | |
| c59a75e0 | 2007-08-08 | 48.6595692731799 | |
| c59a75e0 | 2007-09-08 | 44.2960000271522 | |
| c59a75e0 | 2007-10-08 | 48.4910354845781 | |
| c59a75e0 | 2007-11-08 | 48.4262893442964 | |
| c59a75e0 | 2007-12-08 | 48.0695098632475 | |
| c59a75e0 | 2008-01-08 | 49.3699790926819 | |
| c59a75e0 | 2008-02-08 | 49.3097229164186 | |
| c59a75e0 | 2008-03-08 | 46.2923248692557 | |
| c59a75e0 | 2008-04-08 | 44.511863246376 | |
| c59a75e0 | 2008-05-08 | 49.2870693754667 | |
| c59a75e0 | 2008-06-08 | 46.3332420869218 | |
| c59a75e0 | 2008-07-08 | 48.588578203024 | |
| c59a75e0 | 2008-08-08 | 46.8669390523337 | |
| c59a75e0 | 2008-09-08 | 46.2710830533552 | |
| c59a75e0 | 2008-10-08 | 45.3144886883888 | |
| c59a75e0 | 2008-11-08 | 48.370294860091 | |
| c59a75e0 | 2008-12-08 | 44.4920442644561 | |
| c59a75e0 | 2009-01-08 | 45.2401437688143 | |
| c59a75e0 | 2009-02-08 | 49.1183174409322 | |
| c59a75e0 | 2009-03-08 | 45.8263565344111 | |
| c59a75e0 | 2009-04-08 | 49.5937646962148 | |
| c59a75e0 | 2009-05-08 | 43.8666161397532 | |
| c59a75e0 | 2009-06-08 | 48.7089162574311 | |
| c59a75e0 | 2009-07-08 | 49.3149912709814 | |
| c59a75e0 | 2009-08-08 | 49.1979902586853 | |
| c59a75e0 | 2009-09-08 | 46.3366127558962 | |
| c59a75e0 | 2009-10-08 | 45.8551900939388 | |
| c59a75e0 | 2009-11-08 | 45.0826359721432 | |
| c59a75e0 | 2009-12-08 | 44.2407353028369 | |
| c59a75e0 | 2010-01-08 | 45.310295624895 | |
| c59a75e0 | 2010-02-08 | 46.3740988484968 | |
| c59a75e0 | 2010-03-08 | 49.0630318307277 | |
| c59a75e0 | 2010-04-08 | 45.769022906758 | |
| c59a75e0 | 2010-05-08 | 44.4522706755332 | |
| c59a75e0 | 2010-06-08 | 47.0764575144203 | |
| c59a75e0 | 2010-07-08 | 50.0012600216544 | |
| c59a75e0 | 2010-08-08 | 49.9849770198639 | |
| c59a75e0 | 2010-09-08 | 45.9733167702351 | |
| c59a75e0 | 2010-10-08 | 45.8807212303063 | |
| c59a75e0 | 2010-11-08 | 44.0839766056361 | |
| c59a75e0 | 2010-12-08 | 44.8475224881601 | |
| c59a75e0 | 2011-01-08 | 48.376690571939 | |
| c59a75e0 | 2011-02-08 | 48.835282060309 | |
| c59a75e0 | 2011-03-08 | 47.8771887921426 | |
| c59a75e0 | 2011-04-08 | 44.2349099646904 | |
| c59a75e0 | 2011-05-08 | 50.3124980003468 | |
| c59a75e0 | 2011-06-08 | 45.8346199916299 | |
| c59a75e0 | 2011-07-08 | 44.8896814838574 | |
| c59a75e0 | 2011-08-08 | 45.1397781085573 | |
| c59a75e0 | 2011-09-08 | 44.5400737719583 | |
| c59a75e0 | 2011-10-08 | 46.8787652699174 | |
| c59a75e0 | 2011-11-08 | 44.3206791441683 | |
| c59a75e0 | 2011-12-08 | 44.5694171633604 | |
| c59a75e0 | 2012-01-08 | 45.1748178667448 | |
| c59a75e0 | 2012-02-08 | 49.7983976698607 | |
| c59a75e0 | 2012-03-08 | 49.9301346736946 | |
| c59a75e0 | 2012-04-08 | 47.6741578742898 | |
| c59a75e0 | 2012-05-08 | 45.2407241031957 | |
| c59a75e0 | 2012-06-08 | 44.5999069852341 | |
| c59a75e0 | 2012-07-08 | 48.0776204287756 | |
| c59a75e0 | 2012-08-08 | 46.7137469828015 | |
| c59a75e0 | 2012-09-08 | 47.1367330884418 | |
| c59a75e0 | 2012-10-08 | 46.7277885988996 | |
| c59a75e0 | 2012-11-08 | 48.6454971412085 | |
| c59a75e0 | 2012-12-08 | 47.7517310156238 | |
| c59a75e0 | 2013-01-08 | 49.9669733649688 | |
| c59a75e0 | 2013-02-08 | 48.2338935022592 | |
| c59a75e0 | 2013-03-08 | 47.323844374884 | |
| c59a75e0 | 2013-04-08 | 45.5274264776622 | |
| c59a75e0 | 2013-05-08 | 50.2773419842144 | |
| c59a75e0 | 2013-06-08 | 47.5705482321691 | |
| c59a75e0 | 2013-07-08 | 46.5376762174711 | |
| c59a75e0 | 2013-08-08 | 48.2411688955496 | |
| c59a75e0 | 2013-09-08 | 45.9929666318743 | |
| c59a75e0 | 2013-10-08 | 44.00200134901 | |
| c59a75e0 | 2013-11-08 | 48.6388061149509 | |
| c59a75e0 | 2013-12-08 | 45.8926009746794 | |
| c59a75e0 | 2014-01-08 | 45.9993485922887 | |
| c59a75e0 | 2014-02-08 | 49.6912148504572 | |
| c59a75e0 | 2014-03-08 | 47.1951063348856 | |
| c59a75e0 | 2014-04-08 | 46.7021496158959 | |
| c59a75e0 | 2014-05-08 | 46.1571164597709 | |
| c59a75e0 | 2014-06-08 | 47.6785127337648 | |
| c59a75e0 | 2014-07-08 | 47.4342940309053 | |
| c59a75e0 | 2014-08-08 | 47.4946615781645 | |
| c59a75e0 | 2014-09-08 | 47.0640467430217 | |
| c59a75e0 | 2014-10-08 | 46.9515650439961 | |
| c59a75e0 | 2014-11-08 | 44.7559557918506 | |
| c59a75e0 | 2014-12-08 | 48.4674980978663 | |
| c59a75e0 | 2015-01-08 | 47.7141992839411 | |
| c59a75e0 | 2015-02-08 | 48.9963034722752 | |
| c59a75e0 | 2015-03-08 | 44.7683814200641 | |
| c59a75e0 | 2015-04-08 | 44.4380687117791 | |
| c59a75e0 | 2015-05-08 | 45.311228413633 | |
| c59a75e0 | 2015-06-08 | 49.5766058129215 | |
| c59a75e0 | 2015-07-08 | 48.3525269790518 | |
| c59a75e0 | 2015-08-08 | 44.8653381179981 | |
| c59a75e0 | 2015-09-08 | 47.3976356545769 | |
| c59a75e0 | 2015-10-08 | 45.2635076933321 | |
| c59a75e0 | 2015-11-08 | 46.5554918473091 | |
| c59a75e0 | 2015-12-08 | 47.2621139812495 | |
| c59a75e0 | 2016-01-08 | 48.99678317715 | |
| c59a75e0 | 2016-02-08 | 49.2558953164292 | |
| c59a75e0 | 2016-03-08 | 45.0904192161954 | |
| c59a75e0 | 2016-04-08 | 44.5768861484206 | |
| c59a75e0 | 2016-05-08 | 49.4206239170881 | |
| c59a75e0 | 2016-06-08 | 49.8919525827952 | |
| c59a75e0 | 2016-07-08 | 46.6322143747489 | |
| c59a75e0 | 2016-08-08 | 45.007108848773 | |
| c59a75e0 | 2016-09-08 | 49.1703037726487 | |
| c59a75e0 | 2016-10-08 | 49.9900479643454 | |
| c59a75e0 | 2016-11-08 | 47.8719857163179 | |
| c59a75e0 | 2016-12-08 | 44.9145565718158 | |
| cb82674d | 2006-12-08 | 17.7963135171118 | |
| cb82674d | 2007-01-08 | 16.0870765564644 | |
| cb82674d | 2007-02-08 | 17.5895822701532 | |
| cb82674d | 2007-03-08 | 18.1329105244951 | |
| cb82674d | 2007-04-08 | 17.7835484867834 | |
| cb82674d | 2007-05-08 | 16.6008164933775 | |
| cb82674d | 2007-06-08 | 17.6138959171037 | |
| cb82674d | 2007-07-08 | 18.1246981310438 | |
| cb82674d | 2007-08-08 | 16.8209426019072 | |
| cb82674d | 2007-09-08 | 18.1539396998425 | |
| cb82674d | 2007-10-08 | 17.81830095639 | |
| cb82674d | 2007-11-08 | 16.0660542145363 | |
| cb82674d | 2007-12-08 | 16.121377425796 | |
| cb82674d | 2008-01-08 | 16.7135491820347 | |
| cb82674d | 2008-02-08 | 16.5886135647964 | |
| cb82674d | 2008-03-08 | 17.1173078738717 | |
| cb82674d | 2008-04-08 | 17.9683794718865 | |
| cb82674d | 2008-05-08 | 16.0697747157318 | |
| cb82674d | 2008-06-08 | 16.6934053265874 | |
| cb82674d | 2008-07-08 | 18.4275207980206 | |
| cb82674d | 2008-08-08 | 16.3407622547373 | |
| cb82674d | 2008-09-08 | 16.3298578227919 | |
| cb82674d | 2008-10-08 | 18.2366637770783 | |
| cb82674d | 2008-11-08 | 17.3648031303623 | |
| cb82674d | 2008-12-08 | 16.7584749974717 | |
| cb82674d | 2009-01-08 | 17.7814012763284 | |
| cb82674d | 2009-02-08 | 17.2098873527802 | |
| cb82674d | 2009-03-08 | 18.2367566761293 | |
| cb82674d | 2009-04-08 | 18.1761081501268 | |
| cb82674d | 2009-05-08 | 18.4623665335354 | |
| cb82674d | 2009-06-08 | 16.2144819112278 | |
| cb82674d | 2009-07-08 | 17.5016126522588 | |
| cb82674d | 2009-08-08 | 16.0786340750201 | |
| cb82674d | 2009-09-08 | 17.7424911248768 | |
| cb82674d | 2009-10-08 | 17.163714162896 | |
| cb82674d | 2009-11-08 | 17.8006095052994 | |
| cb82674d | 2009-12-08 | 18.2817345617502 | |
| cb82674d | 2010-01-08 | 16.30680106502 | |
| cb82674d | 2010-02-08 | 17.4544986213634 | |
| cb82674d | 2010-03-08 | 16.6318681486776 | |
| cb82674d | 2010-04-08 | 18.3991677083584 | |
| cb82674d | 2010-05-08 | 16.8019905638955 | |
| cb82674d | 2010-06-08 | 16.6363493067098 | |
| cb82674d | 2010-07-08 | 18.4589720776503 | |
| cb82674d | 2010-08-08 | 17.453966689426 | |
| cb82674d | 2010-09-08 | 17.163389815002 | |
| cb82674d | 2010-10-08 | 17.1054709365422 | |
| cb82674d | 2010-11-08 | 16.9515371463327 | |
| cb82674d | 2010-12-08 | 17.1715914742297 | |
| cb82674d | 2011-01-08 | 17.7373032077474 | |
| cb82674d | 2011-02-08 | 16.9082489293736 | |
| cb82674d | 2011-03-08 | 17.4507806735847 | |
| cb82674d | 2011-04-08 | 18.0055879740352 | |
| cb82674d | 2011-05-08 | 16.6741036914721 | |
| cb82674d | 2011-06-08 | 16.3447747889673 | |
| cb82674d | 2011-07-08 | 16.2932539565271 | |
| cb82674d | 2011-08-08 | 18.3939319124183 | |
| cb82674d | 2011-09-08 | 17.4930890852433 | |
| cb82674d | 2011-10-08 | 18.4684375761522 | |
| cb82674d | 2011-11-08 | 18.0992310475653 | |
| cb82674d | 2011-12-08 | 17.4846466037989 | |
| cb82674d | 2012-01-08 | 16.2121104735221 | |
| cb82674d | 2012-02-08 | 17.1300346848444 | |
| cb82674d | 2012-03-08 | 17.5017076223149 | |
| cb82674d | 2012-04-08 | 17.8930285418948 | |
| cb82674d | 2012-05-08 | 18.2321757912363 | |
| cb82674d | 2012-06-08 | 16.8315081126345 | |
| cb82674d | 2012-07-08 | 17.7039540897871 | |
| cb82674d | 2012-08-08 | 16.0681678412765 | |
| cb82674d | 2012-09-08 | 18.2244336786156 | |
| cb82674d | 2012-10-08 | 18.2742491819606 | |
| cb82674d | 2012-11-08 | 18.4057624931308 | |
| cb82674d | 2012-12-08 | 16.5556152275313 | |
| cb82674d | 2013-01-08 | 16.4397894748125 | |
| cb82674d | 2013-02-08 | 18.3939255569232 | |
| cb82674d | 2013-03-08 | 17.9480088604532 | |
| cb82674d | 2013-04-08 | 17.5416062333104 | |
| cb82674d | 2013-05-08 | 17.0285874784857 | |
| cb82674d | 2013-06-08 | 16.4287369918062 | |
| cb82674d | 2013-07-08 | 16.2423886936823 | |
| cb82674d | 2013-08-08 | 16.2950816712534 | |
| cb82674d | 2013-09-08 | 17.2754128646756 | |
| cb82674d | 2013-10-08 | 17.6315963107629 | |
| cb82674d | 2013-11-08 | 18.2390965887844 | |
| cb82674d | 2013-12-08 | 17.8879435007655 | |
| cb82674d | 2014-01-08 | 17.914798043226 | |
| cb82674d | 2014-02-08 | 18.4707774899293 | |
| cb82674d | 2014-03-08 | 17.8110663982041 | |
| cb82674d | 2014-04-08 | 16.9370781134896 | |
| cb82674d | 2014-05-08 | 18.4684060511017 | |
| cb82674d | 2014-06-08 | 17.4394884307896 | |
| cb82674d | 2014-07-08 | 18.3601516607844 | |
| cb82674d | 2014-08-08 | 16.2097075096441 | |
| cb82674d | 2014-09-08 | 16.0987141006542 | |
| cb82674d | 2014-10-08 | 17.3910502681195 | |
| cb82674d | 2014-11-08 | 18.0411629961566 | |
| cb82674d | 2014-12-08 | 18.2693168365083 | |
| cb82674d | 2015-01-08 | 18.1609853242498 | |
| cb82674d | 2015-02-08 | 17.274308070964 | |
| cb82674d | 2015-03-08 | 18.2759116212807 | |
| cb82674d | 2015-04-08 | 17.9146099878857 | |
| cb82674d | 2015-05-08 | 17.0777482379449 | |
| cb82674d | 2015-06-08 | 18.2108651005536 | |
| cb82674d | 2015-07-08 | 18.4086521589129 | |
| cb82674d | 2015-08-08 | 17.4559646562533 | |
| cb82674d | 2015-09-08 | 18.1339816424971 | |
| cb82674d | 2015-10-08 | 17.8858520043864 | |
| cb82674d | 2015-11-08 | 16.5267618757058 | |
| cb82674d | 2015-12-08 | 16.6917601060031 | |
| cb82674d | 2016-01-08 | 18.2530159396885 | |
| cb82674d | 2016-02-08 | 16.7075775128839 | |
| cb82674d | 2016-03-08 | 16.9252687218742 | |
| cb82674d | 2016-04-08 | 17.0576197905062 | |
| cb82674d | 2016-05-08 | 18.2776007671427 | |
| cb82674d | 2016-06-08 | 16.6935562956788 | |
| cb82674d | 2016-07-08 | 16.474754276292 | |
| cb82674d | 2016-08-08 | 17.721589795389 | |
| cb82674d | 2016-09-08 | 16.6935247706283 | |
| cb82674d | 2016-10-08 | 18.224247617992 | |
| cb82674d | 2016-11-08 | 16.1878588938988 | |
| cb82674d | 2016-12-08 | 16.6911218078722 | |
| 1122a8c3 | 2006-12-08 | 0.680099291437628 | |
| 1122a8c3 | 2007-01-08 | 0.695883292563712 | |
| 1122a8c3 | 2007-02-08 | 0.703016196295047 | |
| 1122a8c3 | 2007-03-08 | 0.662746865152203 | |
| 1122a8c3 | 2007-04-08 | 0.687745481386983 | |
| 1122a8c3 | 2007-05-08 | 0.690503121532721 | |
| 1122a8c3 | 2007-06-08 | 0.71172647632098 | |
| 1122a8c3 | 2007-07-08 | 0.679874018625195 | |
| 1122a8c3 | 2007-08-08 | 0.668039506893291 | |
| 1122a8c3 | 2007-09-08 | 0.655463917455981 | |
| 1122a8c3 | 2007-10-08 | 0.669375474670849 | |
| 1122a8c3 | 2007-11-08 | 0.665529132734609 | |
| 1122a8c3 | 2007-12-08 | 0.711780225271286 | |
| 1122a8c3 | 2008-01-08 | 0.655771782571179 | |
| 1122a8c3 | 2008-02-08 | 0.739207613623035 | |
| 1122a8c3 | 2008-03-08 | 0.730568144489326 | |
| 1122a8c3 | 2008-04-08 | 0.681223605335448 | |
| 1122a8c3 | 2008-05-08 | 0.730411446269221 | |
| 1122a8c3 | 2008-06-08 | 0.659355231244915 | |
| 1122a8c3 | 2008-07-08 | 0.716106310422366 | |
| 1122a8c3 | 2008-08-08 | 0.673335945110837 | |
| 1122a8c3 | 2008-09-08 | 0.651551989200423 | |
| 1122a8c3 | 2008-10-08 | 0.741630677250924 | |
| 1122a8c3 | 2008-11-08 | 0.690023395581183 | |
| 1122a8c3 | 2008-12-08 | 0.718596292724925 | |
| 1122a8c3 | 2009-01-08 | 0.669850205683113 | |
| 1122a8c3 | 2009-02-08 | 0.680065341093023 | |
| 1122a8c3 | 2009-03-08 | 0.72369669069972 | |
| 1122a8c3 | 2009-04-08 | 0.695276249036475 | |
| 1122a8c3 | 2009-05-08 | 0.725758157117611 | |
| 1122a8c3 | 2009-06-08 | 0.7243278896188 | |
| 1122a8c3 | 2009-07-08 | 0.726685106346665 | |
| 1122a8c3 | 2009-08-08 | 0.675647450427971 | |
| 1122a8c3 | 2009-09-08 | 0.681350086615185 | |
| 1122a8c3 | 2009-10-08 | 0.740741537326118 | |
| 1122a8c3 | 2009-11-08 | 0.714702497642205 | |
| 1122a8c3 | 2009-12-08 | 0.723162774020467 | |
| 1122a8c3 | 2010-01-08 | 0.706474014393747 | |
| 1122a8c3 | 2010-02-08 | 0.74588608209465 | |
| 1122a8c3 | 2010-03-08 | 0.742511846741008 | |
| 1122a8c3 | 2010-04-08 | 0.713247497676979 | |
| 1122a8c3 | 2010-05-08 | 0.669267557466837 | |
| 1122a8c3 | 2010-06-08 | 0.662046980176956 | |
| 1122a8c3 | 2010-07-08 | 0.679033723649603 | |
| 1122a8c3 | 2010-08-08 | 0.676348905865267 | |
| 1122a8c3 | 2010-09-08 | 0.655260594501329 | |
| 1122a8c3 | 2010-10-08 | 0.663607868885578 | |
| 1122a8c3 | 2010-11-08 | 0.708882077073276 | |
| 1122a8c3 | 2010-12-08 | 0.736981606643111 | |
| 1122a8c3 | 2011-01-08 | 0.674272665957743 | |
| 1122a8c3 | 2011-02-08 | 0.678994388196979 | |
| 1122a8c3 | 2011-03-08 | 0.664323552455286 | |
| 1122a8c3 | 2011-04-08 | 0.677134221030727 | |
| 1122a8c3 | 2011-05-08 | 0.674631066149241 | |
| 1122a8c3 | 2011-06-08 | 0.70565651390903 | |
| 1122a8c3 | 2011-07-08 | 0.64973651445699 | |
| 1122a8c3 | 2011-08-08 | 0.695790837704915 | |
| 1122a8c3 | 2011-09-08 | 0.737031420829303 | |
| 1122a8c3 | 2011-10-08 | 0.724742771029271 | |
| 1122a8c3 | 2011-11-08 | 0.742376652568641 | |
| 1122a8c3 | 2011-12-08 | 0.716795578693562 | |
| 1122a8c3 | 2012-01-08 | 0.703076661349409 | |
| 1122a8c3 | 2012-02-08 | 0.723067759616644 | |
| 1122a8c3 | 2012-03-08 | 0.743752594948784 | |
| 1122a8c3 | 2012-04-08 | 0.735736313837155 | |
| 1122a8c3 | 2012-05-08 | 0.717815297689411 | |
| 1122a8c3 | 2012-06-08 | 0.712461093292327 | |
| 1122a8c3 | 2012-07-08 | 0.71290508855896 | |
| 1122a8c3 | 2012-08-08 | 0.678295312784496 | |
| 1122a8c3 | 2012-09-08 | 0.712353176133626 | |
| 1122a8c3 | 2012-10-08 | 0.709422936001306 | |
| 1122a8c3 | 2012-11-08 | 0.742852376288725 | |
| 1122a8c3 | 2012-12-08 | 0.732930299427713 | |
| 1122a8c3 | 2013-01-08 | 0.722779482005512 | |
| 1122a8c3 | 2013-02-08 | 0.675892100639666 | |
| 1122a8c3 | 2013-03-08 | 0.663285206039629 | |
| 1122a8c3 | 2013-04-08 | 0.729349642379402 | |
| 1122a8c3 | 2013-05-08 | 0.690809535352494 | |
| 1122a8c3 | 2013-06-08 | 0.723476848940155 | |
| 1122a8c3 | 2013-07-08 | 0.720337249723852 | |
| 1122a8c3 | 2013-08-08 | 0.716391767182798 | |
| 1122a8c3 | 2013-09-08 | 0.656477237838472 | |
| 1122a8c3 | 2013-10-08 | 0.735970368006389 | |
| 1122a8c3 | 2013-11-08 | 0.744835554040775 | |
| 1122a8c3 | 2013-12-08 | 0.682417869860274 | |
| 1122a8c3 | 2014-01-08 | 0.695632882616757 | |
| 1122a8c3 | 2014-02-08 | 0.745881634325016 | |
| 1122a8c3 | 2014-03-08 | 0.72951827339244 | |
| 1122a8c3 | 2014-04-08 | 0.686670304192708 | |
| 1122a8c3 | 2014-05-08 | 0.724630406055624 | |
| 1122a8c3 | 2014-06-08 | 0.725900926662419 | |
| 1122a8c3 | 2014-07-08 | 0.657471883587609 | |
| 1122a8c3 | 2014-08-08 | 0.681713068151682 | |
| 1122a8c3 | 2014-09-08 | 0.702974687025712 | |
| 1122a8c3 | 2014-10-08 | 0.655230479237731 | |
| 1122a8c3 | 2014-11-08 | 0.671455382690175 | |
| 1122a8c3 | 2014-12-08 | 0.674795985416461 | |
| 1122a8c3 | 2015-01-08 | 0.719001138357309 | |
| 1122a8c3 | 2015-02-08 | 0.735670037076385 | |
| 1122a8c3 | 2015-03-08 | 0.704400864028208 | |
| 1122a8c3 | 2015-04-08 | 0.685360315192272 | |
| 1122a8c3 | 2015-05-08 | 0.69909897377903 | |
| 1122a8c3 | 2015-06-08 | 0.701259241018271 | |
| 1122a8c3 | 2015-07-08 | 0.672296615366635 | |
| 1122a8c3 | 2015-08-08 | 0.67588445648588 | |
| 1122a8c3 | 2015-09-08 | 0.728460907485187 | |
| 1122a8c3 | 2015-10-08 | 0.686891387233514 | |
| 1122a8c3 | 2015-11-08 | 0.659240099566621 | |
| 1122a8c3 | 2015-12-08 | 0.67327644358433 | |
| 1122a8c3 | 2016-01-08 | 0.664374236875006 | |
| 1122a8c3 | 2016-02-08 | 0.730886915117723 | |
| 1122a8c3 | 2016-03-08 | 0.740977776594378 | |
| 1122a8c3 | 2016-04-08 | 0.672161040540729 | |
| 1122a8c3 | 2016-05-08 | 0.72086328387076 | |
| 1122a8c3 | 2016-06-08 | 0.739819331336492 | |
| 1122a8c3 | 2016-07-08 | 0.705888476228253 | |
| 1122a8c3 | 2016-08-08 | 0.670502167188855 | |
| 1122a8c3 | 2016-09-08 | 0.739706966362845 | |
| 1122a8c3 | 2016-10-08 | 0.689412750322031 | |
| 1122a8c3 | 2016-11-08 | 0.708482037208814 | |
| 1122a8c3 | 2016-12-08 | 0.718343373165119 | |
| 4f98a42d | 2006-12-08 | 71.0569311620515 | |
| 4f98a42d | 2007-01-08 | 78.6118746177383 | |
| 4f98a42d | 2007-02-08 | 78.6335591558462 | |
| 4f98a42d | 2007-03-08 | 73.5301008103792 | |
| 4f98a42d | 2007-04-08 | 70.8769672965164 | |
| 4f98a42d | 2007-05-08 | 75.7010717733896 | |
| 4f98a42d | 2007-06-08 | 72.4085120662153 | |
| 4f98a42d | 2007-07-08 | 76.9293132576041 | |
| 4f98a42d | 2007-08-08 | 79.6848645184447 | |
| 4f98a42d | 2007-09-08 | 77.8848640147096 | |
| 4f98a42d | 2007-10-08 | 72.0693573337129 | |
| 4f98a42d | 2007-11-08 | 71.678427211445 | |
| 4f98a42d | 2007-12-08 | 80.8392054466395 | |
| 4f98a42d | 2008-01-08 | 80.7355712405021 | |
| 4f98a42d | 2008-02-08 | 75.8285546573627 | |
| 4f98a42d | 2008-03-08 | 71.4143165032248 | |
| 4f98a42d | 2008-04-08 | 72.8355818530628 | |
| 4f98a42d | 2008-05-08 | 77.5324330906432 | |
| 4f98a42d | 2008-06-08 | 80.3440903490496 | |
| 4f98a42d | 2008-07-08 | 72.2906225823669 | |
| 4f98a42d | 2008-08-08 | 80.0822649676958 | |
| 4f98a42d | 2008-09-08 | 77.6139052757352 | |
| 4f98a42d | 2008-10-08 | 71.6198105495238 | |
| 4f98a42d | 2008-11-08 | 75.7252262372055 | |
| 4f98a42d | 2008-12-08 | 79.9835181981465 | |
| 4f98a42d | 2009-01-08 | 70.9367912617387 | |
| 4f98a42d | 2009-02-08 | 80.1492729836753 | |
| 4f98a42d | 2009-03-08 | 75.9082422967396 | |
| 4f98a42d | 2009-04-08 | 78.503842621459 | |
| 4f98a42d | 2009-05-08 | 71.819423049604 | |
| 4f98a42d | 2009-06-08 | 72.7869775259353 | |
| 4f98a42d | 2009-07-08 | 79.0874541654792 | |
| 4f98a42d | 2009-08-08 | 79.9579780493109 | |
| 4f98a42d | 2009-09-08 | 80.9472170637501 | |
| 4f98a42d | 2009-10-08 | 71.5732374151223 | |
| 4f98a42d | 2009-11-08 | 80.361625727796 | |
| 4f98a42d | 2009-12-08 | 75.6039712764036 | |
| 4f98a42d | 2010-01-08 | 73.5084298633062 | |
| 4f98a42d | 2010-02-08 | 76.2466214246639 | |
| 4f98a42d | 2010-03-08 | 74.2445182390347 | |
| 4f98a42d | 2010-04-08 | 80.9199742599845 | |
| 4f98a42d | 2010-05-08 | 77.8426591403454 | |
| 4f98a42d | 2010-06-08 | 75.4496258324482 | |
| 4f98a42d | 2010-07-08 | 80.7148621458879 | |
| 4f98a42d | 2010-08-08 | 77.5339128201115 | |
| 4f98a42d | 2010-09-08 | 80.8048608767021 | |
| 4f98a42d | 2010-10-08 | 71.0848610883767 | |
| 4f98a42d | 2010-11-08 | 79.8961750600654 | |
| 4f98a42d | 2010-12-08 | 77.2929764066092 | |
| 4f98a42d | 2011-01-08 | 80.9556318243174 | |
| 4f98a42d | 2011-02-08 | 71.1424800816962 | |
| 4f98a42d | 2011-03-08 | 76.330923813569 | |
| 4f98a42d | 2011-04-08 | 77.5252195393165 | |
| 4f98a42d | 2011-05-08 | 72.2889710181112 | |
| 4f98a42d | 2011-06-08 | 71.011832494961 | |
| 4f98a42d | 2011-07-08 | 76.4644201767269 | |
| 4f98a42d | 2011-08-08 | 72.7524426618185 | |
| 4f98a42d | 2011-09-08 | 80.6877858606049 | |
| 4f98a42d | 2011-10-08 | 71.3283449176529 | |
| 4f98a42d | 2011-11-08 | 80.7829656652462 | |
| 4f98a42d | 2011-12-08 | 71.4628913494729 | |
| 4f98a42d | 2012-01-08 | 73.6420028255568 | |
| 4f98a42d | 2012-02-08 | 78.8261022699892 | |
| 4f98a42d | 2012-03-08 | 80.9475497807524 | |
| 4f98a42d | 2012-04-08 | 73.5449023285708 | |
| 4f98a42d | 2012-05-08 | 79.9260200670802 | |
| 4f98a42d | 2012-06-08 | 80.2648579478123 | |
| 4f98a42d | 2012-07-08 | 78.6755539918655 | |
| 4f98a42d | 2012-08-08 | 72.3901323696503 | |
| 4f98a42d | 2012-09-08 | 75.4671618117402 | |
| 4f98a42d | 2012-10-08 | 71.875754670164 | |
| 4f98a42d | 2012-11-08 | 72.2657890688988 | |
| 4f98a42d | 2012-12-08 | 72.2655033913495 | |
| 4f98a42d | 2013-01-08 | 76.8520608845809 | |
| 4f98a42d | 2013-02-08 | 71.9363336540506 | |
| 4f98a42d | 2013-03-08 | 79.3260965934296 | |
| 4f98a42d | 2013-04-08 | 76.6126042005469 | |
| 4f98a42d | 2013-05-08 | 72.5478751293184 | |
| 4f98a42d | 2013-06-08 | 78.1779540927589 | |
| 4f98a42d | 2013-07-08 | 72.8612630513426 | |
| 4f98a42d | 2013-08-08 | 72.4591893928997 | |
| 4f98a42d | 2013-09-08 | 78.8471145613462 | |
| 4f98a42d | 2013-10-08 | 78.7188672468802 | |
| 4f98a42d | 2013-11-08 | 79.5110893141848 | |
| 4f98a42d | 2013-12-08 | 80.662765961426 | |
| 4f98a42d | 2014-01-08 | 79.2573801238098 | |
| 4f98a42d | 2014-02-08 | 74.9311919350981 | |
| 4f98a42d | 2014-03-08 | 72.3708910625084 | |
| 4f98a42d | 2014-04-08 | 78.9008484236786 | |
| 4f98a42d | 2014-05-08 | 75.7862172347196 | |
| 4f98a42d | 2014-06-08 | 72.1095391670185 | |
| 4f98a42d | 2014-07-08 | 79.8904201551201 | |
| 4f98a42d | 2014-08-08 | 78.954900442245 | |
| 4f98a42d | 2014-09-08 | 80.4623218189764 | |
| 4f98a42d | 2014-10-08 | 79.7936523751364 | |
| 4f98a42d | 2014-11-08 | 71.4554852100797 | |
| 4f98a42d | 2014-12-08 | 79.3440243253205 | |
| 4f98a42d | 2015-01-08 | 79.0141927622127 | |
| 4f98a42d | 2015-02-08 | 79.6577195839138 | |
| 4f98a42d | 2015-03-08 | 70.6898391342347 | |
| 4f98a42d | 2015-04-08 | 73.4370370132168 | |
| 4f98a42d | 2015-05-08 | 70.4891566933417 | |
| 4f98a42d | 2015-06-08 | 72.4823085851021 | |
| 4f98a42d | 2015-07-08 | 75.2292207865349 | |
| 4f98a42d | 2015-08-08 | 76.8678979648138 | |
| 4f98a42d | 2015-09-08 | 73.9453226211213 | |
| 4f98a42d | 2015-10-08 | 73.5109998241509 | |
| 4f98a42d | 2015-11-08 | 72.4361846046246 | |
| 4f98a42d | 2015-12-08 | 76.0198781324083 | |
| 4f98a42d | 2016-01-08 | 70.6446363561738 | |
| 4f98a42d | 2016-02-08 | 74.8241280379358 | |
| 4f98a42d | 2016-03-08 | 78.0057479072766 | |
| 4f98a42d | 2016-04-08 | 79.0184312994886 | |
| 4f98a42d | 2016-05-08 | 72.4986777290024 | |
| 4f98a42d | 2016-06-08 | 76.4725196656478 | |
| 4f98a42d | 2016-07-08 | 78.6368797001786 | |
| 4f98a42d | 2016-08-08 | 70.7117402920761 | |
| 4f98a42d | 2016-09-08 | 80.9303919827145 | |
| 4f98a42d | 2016-10-08 | 80.5344511446556 | |
| 4f98a42d | 2016-11-08 | 79.1392691026459 | |
| 4f98a42d | 2016-12-08 | 75.672291656698 | |
| 07398768 | 2006-12-08 | 74.1984139920097 | |
| 07398768 | 2007-01-08 | 71.6117579334547 | |
| 07398768 | 2007-02-08 | 77.3766118459994 | |
| 07398768 | 2007-03-08 | 75.188795648949 | |
| 07398768 | 2007-04-08 | 80.5566683409783 | |
| 07398768 | 2007-05-08 | 75.3295045373814 | |
| 07398768 | 2007-06-08 | 73.7905984324746 | |
| 07398768 | 2007-07-08 | 80.7749990979843 | |
| 07398768 | 2007-08-08 | 78.31801418706 | |
| 07398768 | 2007-09-08 | 73.8065679889465 | |
| 07398768 | 2007-10-08 | 72.1413667403964 | |
| 07398768 | 2007-11-08 | 72.4542726498665 | |
| 07398768 | 2007-12-08 | 80.2546386094077 | |
| 07398768 | 2008-01-08 | 75.6424139363203 | |
| 07398768 | 2008-02-08 | 75.517363823234 | |
| 07398768 | 2008-03-08 | 71.5744964374824 | |
| 07398768 | 2008-04-08 | 81.2353708228708 | |
| 07398768 | 2008-05-08 | 75.6901136744116 | |
| 07398768 | 2008-06-08 | 75.9617004760032 | |
| 07398768 | 2008-07-08 | 78.1713827666739 | |
| 07398768 | 2008-08-08 | 73.6472803595115 | |
| 07398768 | 2008-09-08 | 78.0040012225156 | |
| 07398768 | 2008-10-08 | 73.5613406198233 | |
| 07398768 | 2008-11-08 | 71.2197036741281 | |
| 07398768 | 2008-12-08 | 78.2444163510804 | |
| 07398768 | 2009-01-08 | 73.4464620253762 | |
| 07398768 | 2009-02-08 | 81.364999123994 | |
| 07398768 | 2009-03-08 | 76.3234316782837 | |
| 07398768 | 2009-04-08 | 78.6889247869739 | |
| 07398768 | 2009-05-08 | 71.8413474640447 | |
| 07398768 | 2009-06-08 | 73.2388969546971 | |
| 07398768 | 2009-07-08 | 71.1650648965051 | |
| 07398768 | 2009-08-08 | 72.3902585431703 | |
| 07398768 | 2009-09-08 | 79.5526619463673 | |
| 07398768 | 2009-10-08 | 75.291013691125 | |
| 07398768 | 2009-11-08 | 71.2246530066338 | |
| 07398768 | 2009-12-08 | 73.1598926062339 | |
| 07398768 | 2010-01-08 | 78.0187652692705 | |
| 07398768 | 2010-02-08 | 80.936805250289 | |
| 07398768 | 2010-03-08 | 80.4150599389648 | |
| 07398768 | 2010-04-08 | 80.7624864088516 | |
| 07398768 | 2010-05-08 | 71.3558981131706 | |
| 07398768 | 2010-06-08 | 71.1470587063529 | |
| 07398768 | 2010-07-08 | 79.2948511357808 | |
| 07398768 | 2010-08-08 | 75.9354651951618 | |
| 07398768 | 2010-09-08 | 75.6015756802215 | |
| 07398768 | 2010-10-08 | 79.8065007189341 | |
| 07398768 | 2010-11-08 | 75.4485621355541 | |
| 07398768 | 2010-12-08 | 80.2288425003039 | |
| 07398768 | 2011-01-08 | 74.0459273174226 | |
| 07398768 | 2011-02-08 | 71.8976710197495 | |
| 07398768 | 2011-03-08 | 72.1538489773369 | |
| 07398768 | 2011-04-08 | 80.987081685609 | |
| 07398768 | 2011-05-08 | 74.3961647852437 | |
| 07398768 | 2011-06-08 | 72.3107057971359 | |
| 07398768 | 2011-07-08 | 77.5092241542109 | |
| 07398768 | 2011-08-08 | 76.7797799562907 | |
| 07398768 | 2011-09-08 | 71.9534310436151 | |
| 07398768 | 2011-10-08 | 72.1103819500161 | |
| 07398768 | 2011-11-08 | 73.7464308607862 | |
| 07398768 | 2011-12-08 | 72.7319316533307 | |
| 07398768 | 2012-01-08 | 74.2864320553477 | |
| 07398768 | 2012-02-08 | 73.8486489029622 | |
| 07398768 | 2012-03-08 | 74.059343342172 | |
| 07398768 | 2012-04-08 | 72.1168201192366 | |
| 07398768 | 2012-05-08 | 78.0768157447217 | |
| 07398768 | 2012-06-08 | 74.2211494944767 | |
| 07398768 | 2012-07-08 | 74.2138658711413 | |
| 07398768 | 2012-08-08 | 74.3733071315138 | |
| 07398768 | 2012-09-08 | 73.4356808672509 | |
| 07398768 | 2012-10-08 | 72.9066519276276 | |
| 07398768 | 2012-11-08 | 73.4135196578868 | |
| 07398768 | 2012-12-08 | 73.7287321260924 | |
| 07398768 | 2013-01-08 | 72.9908637846151 | |
| 07398768 | 2013-02-08 | 81.6455239443022 | |
| 07398768 | 2013-03-08 | 78.6013504669251 | |
| 07398768 | 2013-04-08 | 77.5295926105074 | |
| 07398768 | 2013-05-08 | 79.7297507807579 | |
| 07398768 | 2013-06-08 | 72.3276387200007 | |
| 07398768 | 2013-07-08 | 76.0361612283329 | |
| 07398768 | 2013-08-08 | 72.053404215702 | |
| 07398768 | 2013-09-08 | 73.1624628903848 | |
| 07398768 | 2013-10-08 | 77.1271633513407 | |
| 07398768 | 2013-11-08 | 71.3182120237962 | |
| 07398768 | 2013-12-08 | 76.4957808212994 | |
| 07398768 | 2014-01-08 | 78.3750222991111 | |
| 07398768 | 2014-02-08 | 77.764589323678 | |
| 07398768 | 2014-03-08 | 71.5532869000753 | |
| 07398768 | 2014-04-08 | 79.2656064883971 | |
| 07398768 | 2014-05-08 | 78.8121244243287 | |
| 07398768 | 2014-06-08 | 74.2368709065324 | |
| 07398768 | 2014-07-08 | 80.9346912873987 | |
| 07398768 | 2014-08-08 | 71.3762825971979 | |
| 07398768 | 2014-09-08 | 77.0226729601291 | |
| 07398768 | 2014-10-08 | 73.2717607470922 | |
| 07398768 | 2014-11-08 | 72.4302558621054 | |
| 07398768 | 2014-12-08 | 73.3772148223724 | |
| 07398768 | 2015-01-08 | 76.4300633922035 | |
| 07398768 | 2015-02-08 | 75.5812748838813 | |
| 07398768 | 2015-03-08 | 76.687675099557 | |
| 07398768 | 2015-04-08 | 78.8028974051252 | |
| 07398768 | 2015-05-08 | 77.4250799571798 | |
| 07398768 | 2015-06-08 | 79.0383479080784 | |
| 07398768 | 2015-07-08 | 81.4687826768885 | |
| 07398768 | 2015-08-08 | 79.3530968874658 | |
| 07398768 | 2015-09-08 | 78.9615979699022 | |
| 07398768 | 2015-10-08 | 78.3478592613351 | |
| 07398768 | 2015-11-08 | 75.1604156154947 | |
| 07398768 | 2015-12-08 | 76.9690748681816 | |
| 07398768 | 2016-01-08 | 79.6126511270067 | |
| 07398768 | 2016-02-08 | 80.1337299894984 | |
| 07398768 | 2016-03-08 | 77.9596322345182 | |
| 07398768 | 2016-04-08 | 81.7122671630624 | |
| 07398768 | 2016-05-08 | 75.5386194633243 | |
| 07398768 | 2016-06-08 | 78.2149974039853 | |
| 07398768 | 2016-07-08 | 76.485774106847 | |
| 07398768 | 2016-08-08 | 72.1913678799569 | |
| 07398768 | 2016-09-08 | 74.2573128451848 | |
| 07398768 | 2016-10-08 | 76.9762141525932 | |
| 07398768 | 2016-11-08 | 80.394127514025 | |
| 07398768 | 2016-12-08 | 71.347163387035 | |
| ae0a55d7 | 2006-12-08 | 80.8257724966735 | |
| ae0a55d7 | 2007-01-08 | 85.1005450382186 | |
| ae0a55d7 | 2007-02-08 | 80.2566725164879 | |
| ae0a55d7 | 2007-03-08 | 82.3680689764067 | |
| ae0a55d7 | 2007-04-08 | 87.7109136526305 | |
| ae0a55d7 | 2007-05-08 | 86.3103397771289 | |
| ae0a55d7 | 2007-06-08 | 87.464390251884 | |
| ae0a55d7 | 2007-07-08 | 82.0324049549627 | |
| ae0a55d7 | 2007-08-08 | 83.0175838993424 | |
| ae0a55d7 | 2007-09-08 | 82.6175982518525 | |
| ae0a55d7 | 2007-10-08 | 91.0279484132133 | |
| ae0a55d7 | 2007-11-08 | 82.7316719370968 | |
| ae0a55d7 | 2007-12-08 | 91.9681461352907 | |
| ae0a55d7 | 2008-01-08 | 87.9141904212873 | |
| ae0a55d7 | 2008-02-08 | 90.948415344122 | |
| ae0a55d7 | 2008-03-08 | 84.5670460903244 | |
| ae0a55d7 | 2008-04-08 | 82.5530716638996 | |
| ae0a55d7 | 2008-05-08 | 88.5689782398176 | |
| ae0a55d7 | 2008-06-08 | 82.7753322552078 | |
| ae0a55d7 | 2008-07-08 | 90.3319349844119 | |
| ae0a55d7 | 2008-08-08 | 88.5576916913267 | |
| ae0a55d7 | 2008-09-08 | 87.8235426111623 | |
| ae0a55d7 | 2008-10-08 | 86.3760884777458 | |
| ae0a55d7 | 2008-11-08 | 82.6514594705099 | |
| ae0a55d7 | 2008-12-08 | 89.0963980544968 | |
| ae0a55d7 | 2009-01-08 | 89.9791169893887 | |
| ae0a55d7 | 2009-02-08 | 89.3211285179644 | |
| ae0a55d7 | 2009-03-08 | 87.5983857922171 | |
| ae0a55d7 | 2009-04-08 | 90.2997967446315 | |
| ae0a55d7 | 2009-05-08 | 87.5480342488326 | |
| ae0a55d7 | 2009-06-08 | 85.2120615087546 | |
| ae0a55d7 | 2009-07-08 | 90.9739997295742 | |
| ae0a55d7 | 2009-08-08 | 80.4742743421224 | |
| ae0a55d7 | 2009-09-08 | 85.3171645079132 | |
| ae0a55d7 | 2009-10-08 | 81.1677637610522 | |
| ae0a55d7 | 2009-11-08 | 88.033618483022 | |
| ae0a55d7 | 2009-12-08 | 91.4759347733113 | |
| ae0a55d7 | 2010-01-08 | 88.4805844956068 | |
| ae0a55d7 | 2010-02-08 | 89.9144539206553 | |
| ae0a55d7 | 2010-03-08 | 82.3192137277249 | |
| ae0a55d7 | 2010-04-08 | 90.94661323013 | |
| ae0a55d7 | 2010-05-08 | 88.7680973889399 | |
| ae0a55d7 | 2010-06-08 | 84.8993161530909 | |
| ae0a55d7 | 2010-07-08 | 90.740454420492 | |
| ae0a55d7 | 2010-08-08 | 84.5079828652985 | |
| ae0a55d7 | 2010-09-08 | 83.6734265522842 | |
| ae0a55d7 | 2010-10-08 | 83.1331955714862 | |
| ae0a55d7 | 2010-11-08 | 86.9094850118687 | |
| ae0a55d7 | 2010-12-08 | 92.0908352747724 | |
| ae0a55d7 | 2011-01-08 | 85.7569583093646 | |
| ae0a55d7 | 2011-02-08 | 85.0671150569504 | |
| ae0a55d7 | 2011-03-08 | 88.4742220267689 | |
| ae0a55d7 | 2011-04-08 | 81.4061959755982 | |
| ae0a55d7 | 2011-05-08 | 91.2916340173669 | |
| ae0a55d7 | 2011-06-08 | 90.9741119799495 | |
| ae0a55d7 | 2011-07-08 | 90.3510245127657 | |
| ae0a55d7 | 2011-08-08 | 89.0964460618269 | |
| ae0a55d7 | 2011-09-08 | 88.1209355585837 | |
| ae0a55d7 | 2011-10-08 | 85.7751053600541 | |
| ae0a55d7 | 2011-11-08 | 87.2219378671282 | |
| ae0a55d7 | 2011-12-08 | 83.4946648624875 | |
| ae0a55d7 | 2012-01-08 | 90.8355973514794 | |
| ae0a55d7 | 2012-02-08 | 86.0216326517737 | |
| ae0a55d7 | 2012-03-08 | 83.8173696872805 | |
| ae0a55d7 | 2012-04-08 | 83.9784569144638 | |
| ae0a55d7 | 2012-05-08 | 87.0378268954965 | |
| ae0a55d7 | 2012-06-08 | 91.6994186529732 | |
| ae0a55d7 | 2012-07-08 | 83.2800867428464 | |
| ae0a55d7 | 2012-08-08 | 83.3441064461746 | |
| ae0a55d7 | 2012-09-08 | 89.4395676286998 | |
| ae0a55d7 | 2012-10-08 | 85.4477309588405 | |
| ae0a55d7 | 2012-11-08 | 82.1164147313759 | |
| ae0a55d7 | 2012-12-08 | 86.0333600727109 | |
| ae0a55d7 | 2013-01-08 | 90.195477594602 | |
| ae0a55d7 | 2013-02-08 | 80.6825642125377 | |
| ae0a55d7 | 2013-03-08 | 90.38977342068 | |
| ae0a55d7 | 2013-04-08 | 81.6945992019575 | |
| ae0a55d7 | 2013-05-08 | 83.6641902666946 | |
| ae0a55d7 | 2013-06-08 | 85.1249534932186 | |
| ae0a55d7 | 2013-07-08 | 81.6111295373996 | |
| ae0a55d7 | 2013-08-08 | 89.2695790587299 | |
| ae0a55d7 | 2013-09-08 | 90.0404990328396 | |
| ae0a55d7 | 2013-10-08 | 89.9337820468392 | |
| ae0a55d7 | 2013-11-08 | 90.5242055169988 | |
| ae0a55d7 | 2013-12-08 | 89.1578281052778 | |
| ae0a55d7 | 2014-01-08 | 88.7335890818599 | |
| ae0a55d7 | 2014-02-08 | 88.7009250848357 | |
| ae0a55d7 | 2014-03-08 | 86.0799692277744 | |
| ae0a55d7 | 2014-04-08 | 84.6802196955149 | |
| ae0a55d7 | 2014-05-08 | 82.3017254999611 | |
| ae0a55d7 | 2014-06-08 | 81.1276021499739 | |
| ae0a55d7 | 2014-07-08 | 88.023315040673 | |
| ae0a55d7 | 2014-08-08 | 80.9630179065117 | |
| ae0a55d7 | 2014-09-08 | 86.9976652844182 | |
| ae0a55d7 | 2014-10-08 | 91.6891152162227 | |
| ae0a55d7 | 2014-11-08 | 84.7899053036462 | |
| ae0a55d7 | 2014-12-08 | 81.861187234986 | |
| ae0a55d7 | 2015-01-08 | 91.2142289242671 | |
| ae0a55d7 | 2015-02-08 | 87.9184225347617 | |
| ae0a55d7 | 2015-03-08 | 85.0537241638313 | |
| ae0a55d7 | 2015-04-08 | 88.4794916136367 | |
| ae0a55d7 | 2015-05-08 | 81.1918485486734 | |
| ae0a55d7 | 2015-06-08 | 87.0185693778779 | |
| ae0a55d7 | 2015-07-08 | 82.3385467414189 | |
| ae0a55d7 | 2015-08-08 | 91.2357566259462 | |
| ae0a55d7 | 2015-09-08 | 87.5495640730863 | |
| ae0a55d7 | 2015-10-08 | 80.5540152227687 | |
| ae0a55d7 | 2015-11-08 | 80.7560508829749 | |
| ae0a55d7 | 2015-12-08 | 91.0621848224516 | |
| ae0a55d7 | 2016-01-08 | 85.5273991986579 | |
| ae0a55d7 | 2016-02-08 | 82.2156109030452 | |
| ae0a55d7 | 2016-03-08 | 88.1574589362527 | |
| ae0a55d7 | 2016-04-08 | 83.3935932865688 | |
| ae0a55d7 | 2016-05-08 | 91.997823432555 | |
| ae0a55d7 | 2016-06-08 | 86.5073595083227 | |
| ae0a55d7 | 2016-07-08 | 80.3771164469178 | |
| ae0a55d7 | 2016-08-08 | 88.5571075750848 | |
| ae0a55d7 | 2016-09-08 | 83.0339796482297 | |
| ae0a55d7 | 2016-10-08 | 86.3055161573629 | |
| ae0a55d7 | 2016-11-08 | 81.0630223256709 | |
| ae0a55d7 | 2016-12-08 | 85.1841356308614 | |
| 3466514d | 2006-12-08 | 78.3814907106936 | |
| 3466514d | 2007-01-08 | 74.8352981792184 | |
| 3466514d | 2007-02-08 | 80.6182069142603 | |
| 3466514d | 2007-03-08 | 82.6091458621762 | |
| 3466514d | 2007-04-08 | 76.3935454634523 | |
| 3466514d | 2007-05-08 | 79.7431365190467 | |
| 3466514d | 2007-06-08 | 78.7300814730029 | |
| 3466514d | 2007-07-08 | 80.8616608122314 | |
| 3466514d | 2007-08-08 | 76.3754638634727 | |
| 3466514d | 2007-09-08 | 79.678253663017 | |
| 3466514d | 2007-10-08 | 76.1624167333427 | |
| 3466514d | 2007-11-08 | 78.3688050026333 | |
| 3466514d | 2007-12-08 | 78.8228048956859 | |
| 3466514d | 2008-01-08 | 82.9053890400913 | |
| 3466514d | 2008-02-08 | 78.735617957995 | |
| 3466514d | 2008-03-08 | 79.3737651698215 | |
| 3466514d | 2008-04-08 | 81.8917366112645 | |
| 3466514d | 2008-05-08 | 83.6354689100057 | |
| 3466514d | 2008-06-08 | 81.2550552730678 | |
| 3466514d | 2008-07-08 | 78.2305442174557 | |
| 3466514d | 2008-08-08 | 75.6322059852188 | |
| 3466514d | 2008-09-08 | 81.0941995247132 | |
| 3466514d | 2008-10-08 | 73.0653530542096 | |
| 3466514d | 2008-11-08 | 75.8377828734721 | |
| 3466514d | 2008-12-08 | 77.7972706733773 | |
| 3466514d | 2009-01-08 | 75.6925531072602 | |
| 3466514d | 2009-02-08 | 81.4468559129236 | |
| 3466514d | 2009-03-08 | 78.6280229856405 | |
| 3466514d | 2009-04-08 | 80.2795332297005 | |
| 3466514d | 2009-05-08 | 76.9873069084391 | |
| 3466514d | 2009-06-08 | 75.6753161781335 | |
| 3466514d | 2009-07-08 | 74.6478794384435 | |
| 3466514d | 2009-08-08 | 78.7676968301946 | |
| 3466514d | 2009-09-08 | 83.2386148298281 | |
| 3466514d | 2009-10-08 | 73.2438807986691 | |
| 3466514d | 2009-11-08 | 82.1063340310812 | |
| 3466514d | 2009-12-08 | 78.9686068469241 | |
| 3466514d | 2010-01-08 | 78.9190540091063 | |
| 3466514d | 2010-02-08 | 78.9548503464648 | |
| 3466514d | 2010-03-08 | 82.2891624529339 | |
| 3466514d | 2010-04-08 | 74.5841631701727 | |
| 3466514d | 2010-05-08 | 82.0623588172418 | |
| 3466514d | 2010-06-08 | 76.6448229536166 | |
| 3466514d | 2010-07-08 | 80.3520598032929 | |
| 3466514d | 2010-08-08 | 80.9546033553825 | |
| 3466514d | 2010-09-08 | 82.3255326490459 | |
| 3466514d | 2010-10-08 | 75.7126804762665 | |
| 3466514d | 2010-11-08 | 78.8331954646964 | |
| 3466514d | 2010-12-08 | 81.947857057101 | |
| 3466514d | 2011-01-08 | 83.9128274867686 | |
| 3466514d | 2011-02-08 | 84.0088314246892 | |
| 3466514d | 2011-03-08 | 73.5669185403692 | |
| 3466514d | 2011-04-08 | 80.9938825095312 | |
| 3466514d | 2011-05-08 | 73.0610399769482 | |
| 3466514d | 2011-06-08 | 76.3497931512755 | |
| 3466514d | 2011-07-08 | 74.7780086860607 | |
| 3466514d | 2011-08-08 | 75.6986848216426 | |
| 3466514d | 2011-09-08 | 73.7835045622485 | |
| 3466514d | 2011-10-08 | 80.3511234091355 | |
| 3466514d | 2011-11-08 | 82.9233097887774 | |
| 3466514d | 2011-12-08 | 77.7159032132247 | |
| 3466514d | 2012-01-08 | 82.9715313247032 | |
| 3466514d | 2012-02-08 | 73.5580447303731 | |
| 3466514d | 2012-03-08 | 83.4286917808535 | |
| 3466514d | 2012-04-08 | 82.1970016525807 | |
| 3466514d | 2012-05-08 | 73.7470172664765 | |
| 3466514d | 2012-06-08 | 81.5218813099841 | |
| 3466514d | 2012-07-08 | 77.1524639975542 | |
| 3466514d | 2012-08-08 | 79.6111630181199 | |
| 3466514d | 2012-09-08 | 76.4635871544983 | |
| 3466514d | 2012-10-08 | 75.4284819485376 | |
| 3466514d | 2012-11-08 | 81.1404179257268 | |
| 3466514d | 2012-12-08 | 74.5128014697895 | |
| 3466514d | 2013-01-08 | 79.0183966395884 | |
| 3466514d | 2013-02-08 | 77.4793332321719 | |
| 3466514d | 2013-03-08 | 82.4124965677092 | |
| 3466514d | 2013-04-08 | 77.3307847866837 | |
| 3466514d | 2013-05-08 | 80.1371054458727 | |
| 3466514d | 2013-06-08 | 77.232547530455 | |
| 3466514d | 2013-07-08 | 75.2654973418341 | |
| 3466514d | 2013-08-08 | 80.0367884306907 | |
| 3466514d | 2013-09-08 | 77.2282344531937 | |
| 3466514d | 2013-10-08 | 75.7775076196376 | |
| 3466514d | 2013-11-08 | 77.0175264382713 | |
| 3466514d | 2013-12-08 | 77.2343661675761 | |
| 3466514d | 2014-01-08 | 79.0723925134502 | |
| 3466514d | 2014-02-08 | 78.7406268617663 | |
| 3466514d | 2014-03-08 | 79.8781427317559 | |
| 3466514d | 2014-04-08 | 79.800988813133 | |
| 3466514d | 2014-05-08 | 75.0786057689511 | |
| 3466514d | 2014-06-08 | 78.7883080185827 | |
| 3466514d | 2014-07-08 | 73.5037475244071 | |
| 3466514d | 2014-08-08 | 74.0369925917038 | |
| 3466514d | 2014-09-08 | 79.29144448639 | |
| 3466514d | 2014-10-08 | 83.8775310426949 | |
| 3466514d | 2014-11-08 | 83.1790859817187 | |
| 3466514d | 2014-12-08 | 79.9835534954036 | |
| 3466514d | 2015-01-08 | 81.3862678558312 | |
| 3466514d | 2015-02-08 | 76.3184054824252 | |
| 3466514d | 2015-03-08 | 75.5815720115728 | |
| 3466514d | 2015-04-08 | 73.8367105083789 | |
| 3466514d | 2015-05-08 | 78.691979168397 | |
| 3466514d | 2015-06-08 | 83.667081674734 | |
| 3466514d | 2015-07-08 | 75.2946037207055 | |
| 3466514d | 2015-08-08 | 73.6972313111376 | |
| 3466514d | 2015-09-08 | 77.1332704049553 | |
| 3466514d | 2015-10-08 | 73.6939557864641 | |
| 3466514d | 2015-11-08 | 77.9731078352556 | |
| 3466514d | 2015-12-08 | 73.2572313488775 | |
| 3466514d | 2016-01-08 | 77.8715950543534 | |
| 3466514d | 2016-02-08 | 80.1836969196268 | |
| 3466514d | 2016-03-08 | 80.2391115170025 | |
| 3466514d | 2016-04-08 | 82.0449212500842 | |
| 3466514d | 2016-05-08 | 82.9062962766987 | |
| 3466514d | 2016-06-08 | 73.243493458426 | |
| 3466514d | 2016-07-08 | 75.2661429157097 | |
| 3466514d | 2016-08-08 | 77.9655442881983 | |
| 3466514d | 2016-09-08 | 78.9292120576266 | |
| 3466514d | 2016-10-08 | 82.0893773848998 | |
| 3466514d | 2016-11-08 | 73.7533886044836 | |
| 3466514d | 2016-12-08 | 80.9529095691148 | |
| 82a02644 | 2006-12-08 | 11.7425868624038 | |
| 82a02644 | 2007-01-08 | 11.9097051227649 | |
| 82a02644 | 2007-02-08 | 10.614923025675 | |
| 82a02644 | 2007-03-08 | 11.6230530210467 | |
| 82a02644 | 2007-04-08 | 11.3322006870766 | |
| 82a02644 | 2007-05-08 | 11.8089392701545 | |
| 82a02644 | 2007-06-08 | 10.5202746229363 | |
| 82a02644 | 2007-07-08 | 11.6943117599308 | |
| 82a02644 | 2007-08-08 | 11.9209839575817 | |
| 82a02644 | 2007-09-08 | 11.3281564767319 | |
| 82a02644 | 2007-10-08 | 11.64471545736 | |
| 82a02644 | 2007-11-08 | 10.6714784951866 | |
| 82a02644 | 2007-12-08 | 11.4202115783768 | |
| 82a02644 | 2008-01-08 | 10.6587201537332 | |
| 82a02644 | 2008-02-08 | 10.7630641620861 | |
| 82a02644 | 2008-03-08 | 10.5545783272299 | |
| 82a02644 | 2008-04-08 | 10.6877162683622 | |
| 82a02644 | 2008-05-08 | 11.453371934266 | |
| 82a02644 | 2008-06-08 | 11.5762470434467 | |
| 82a02644 | 2008-07-08 | 11.7173267771169 | |
| 82a02644 | 2008-08-08 | 11.1712942602463 | |
| 82a02644 | 2008-09-08 | 11.4176181010358 | |
| 82a02644 | 2008-10-08 | 11.7443540329693 | |
| 82a02644 | 2008-11-08 | 11.4881993303796 | |
| 82a02644 | 2008-12-08 | 10.5509008733841 | |
| 82a02644 | 2009-01-08 | 11.015745712765 | |
| 82a02644 | 2009-02-08 | 11.2124929277754 | |
| 82a02644 | 2009-03-08 | 10.6510042077034 | |
| 82a02644 | 2009-04-08 | 10.5771654089353 | |
| 82a02644 | 2009-05-08 | 11.7584738342045 | |
| 82a02644 | 2009-06-08 | 10.8154333418877 | |
| 82a02644 | 2009-07-08 | 11.8498228164909 | |
| 82a02644 | 2009-08-08 | 11.627760083894 | |
| 82a02644 | 2009-09-08 | 10.9604269127145 | |
| 82a02644 | 2009-10-08 | 11.4324569644623 | |
| 82a02644 | 2009-11-08 | 10.9195418986265 | |
| 82a02644 | 2009-12-08 | 10.7289473097935 | |
| 82a02644 | 2010-01-08 | 11.4828021325504 | |
| 82a02644 | 2010-02-08 | 10.573434785482 | |
| 82a02644 | 2010-03-08 | 10.6095123950312 | |
| 82a02644 | 2010-04-08 | 10.7705397369382 | |
| 82a02644 | 2010-05-08 | 11.7482207879938 | |
| 82a02644 | 2010-06-08 | 10.8110614353696 | |
| 82a02644 | 2010-07-08 | 11.7208218604668 | |
| 82a02644 | 2010-08-08 | 11.9370114876101 | |
| 82a02644 | 2010-09-08 | 11.1041961433388 | |
| 82a02644 | 2010-10-08 | 11.8054707328485 | |
| 82a02644 | 2010-11-08 | 10.5843088828969 | |
| 82a02644 | 2010-12-08 | 10.5171492045295 | |
| 82a02644 | 2011-01-08 | 11.3412989032198 | |
| 82a02644 | 2011-02-08 | 11.8317062051656 | |
| 82a02644 | 2011-03-08 | 11.2185140099275 | |
| 82a02644 | 2011-04-08 | 10.7184981319115 | |
| 82a02644 | 2011-05-08 | 11.5356413657908 | |
| 82a02644 | 2011-06-08 | 10.6662944672317 | |
| 82a02644 | 2011-07-08 | 10.7994695504474 | |
| 82a02644 | 2011-08-08 | 10.5109682054804 | |
| 82a02644 | 2011-09-08 | 11.408857940159 | |
| 82a02644 | 2011-10-08 | 10.9805443033027 | |
| 82a02644 | 2011-11-08 | 10.6182041595675 | |
| 82a02644 | 2011-12-08 | 11.126912901288 | |
| 82a02644 | 2012-01-08 | 11.3260481903422 | |
| 82a02644 | 2012-02-08 | 11.9980975212103 | |
| 82a02644 | 2012-03-08 | 10.714254112838 | |
| 82a02644 | 2012-04-08 | 11.8165456489398 | |
| 82a02644 | 2012-05-08 | 11.3901356133285 | |
| 82a02644 | 2012-06-08 | 11.1638665566164 | |
| 82a02644 | 2012-07-08 | 10.505074085658 | |
| 82a02644 | 2012-08-08 | 10.8325188728035 | |
| 82a02644 | 2012-09-08 | 11.2673718872502 | |
| 82a02644 | 2012-10-08 | 10.644657025841 | |
| 82a02644 | 2012-11-08 | 11.1331291548935 | |
| 82a02644 | 2012-12-08 | 10.9751738028999 | |
| 82a02644 | 2013-01-08 | 10.9857890070937 | |
| 82a02644 | 2013-02-08 | 10.8135321430162 | |
| 82a02644 | 2013-03-08 | 10.8717664174346 | |
| 82a02644 | 2013-04-08 | 11.6200556955843 | |
| 82a02644 | 2013-05-08 | 10.5785840027893 | |
| 82a02644 | 2013-06-08 | 10.9861458454833 | |
| 82a02644 | 2013-07-08 | 11.6672754452656 | |
| 82a02644 | 2013-08-08 | 11.4499534518922 | |
| 82a02644 | 2013-09-08 | 10.7774331775735 | |
| 82a02644 | 2013-10-08 | 10.8453705821178 | |
| 82a02644 | 2013-11-08 | 11.6985221289555 | |
| 82a02644 | 2013-12-08 | 11.8431450885161 | |
| 82a02644 | 2014-01-08 | 11.0417355945013 | |
| 82a02644 | 2014-02-08 | 12.0280622245548 | |
| 82a02644 | 2014-03-08 | 11.8841838391484 | |
| 82a02644 | 2014-04-08 | 11.9806640805434 | |
| 82a02644 | 2014-05-08 | 10.9681876547821 | |
| 82a02644 | 2014-06-08 | 12.0324585438678 | |
| 82a02644 | 2014-07-08 | 11.0671581087561 | |
| 82a02644 | 2014-08-08 | 11.8243063902761 | |
| 82a02644 | 2014-09-08 | 11.990137192734 | |
| 82a02644 | 2014-10-08 | 11.3114827667459 | |
| 82a02644 | 2014-11-08 | 11.6004331661405 | |
| 82a02644 | 2014-12-08 | 11.3398539329871 | |
| 82a02644 | 2015-01-08 | 12.0054198685141 | |
| 82a02644 | 2015-02-08 | 11.6355777976816 | |
| 82a02644 | 2015-03-08 | 11.7024433509424 | |
| 82a02644 | 2015-04-08 | 11.2323728834202 | |
| 82a02644 | 2015-05-08 | 11.8103053686745 | |
| 82a02644 | 2015-06-08 | 10.7951536334918 | |
| 82a02644 | 2015-07-08 | 11.7376172314719 | |
| 82a02644 | 2015-08-08 | 10.7556755026927 | |
| 82a02644 | 2015-09-08 | 11.1387563216598 | |
| 82a02644 | 2015-10-08 | 10.5689647758311 | |
| 82a02644 | 2015-11-08 | 11.9058017434289 | |
| 82a02644 | 2015-12-08 | 11.2474108696009 | |
| 82a02644 | 2016-01-08 | 11.0851811664662 | |
| 82a02644 | 2016-02-08 | 11.5326583156191 | |
| 82a02644 | 2016-03-08 | 10.6569454484177 | |
| 82a02644 | 2016-04-08 | 11.3926848891916 | |
| 82a02644 | 2016-05-08 | 11.9080994428887 | |
| 82a02644 | 2016-06-08 | 11.8855381225251 | |
| 82a02644 | 2016-07-08 | 11.1954111053637 | |
| 82a02644 | 2016-08-08 | 10.909416165046 | |
| 82a02644 | 2016-09-08 | 11.8731814740045 | |
| 82a02644 | 2016-10-08 | 11.0391760714367 | |
| 82a02644 | 2016-11-08 | 10.849661372514 | |
| 82a02644 | 2016-12-08 | 10.8009502557112 | |
| 9a878e92 | 2006-12-08 | 62.8901271824899 | |
| 9a878e92 | 2007-01-08 | 65.2435450168403 | |
| 9a878e92 | 2007-02-08 | 63.6810407142092 | |
| 9a878e92 | 2007-03-08 | 69.6070484715898 | |
| 9a878e92 | 2007-04-08 | 70.4122270731254 | |
| 9a878e92 | 2007-05-08 | 63.4730930918467 | |
| 9a878e92 | 2007-06-08 | 67.2016732296936 | |
| 9a878e92 | 2007-07-08 | 68.4041354966593 | |
| 9a878e92 | 2007-08-08 | 68.0031733082621 | |
| 9a878e92 | 2007-09-08 | 65.8344470310809 | |
| 9a878e92 | 2007-10-08 | 70.3364645880552 | |
| 9a878e92 | 2007-11-08 | 66.2040683849037 | |
| 9a878e92 | 2007-12-08 | 67.5322156388896 | |
| 9a878e92 | 2008-01-08 | 64.9792098292325 | |
| 9a878e92 | 2008-02-08 | 66.7924896782071 | |
| 9a878e92 | 2008-03-08 | 66.7323839797311 | |
| 9a878e92 | 2008-04-08 | 69.5986386903501 | |
| 9a878e92 | 2008-05-08 | 70.4480259481397 | |
| 9a878e92 | 2008-06-08 | 63.7155095864181 | |
| 9a878e92 | 2008-07-08 | 70.7097997560431 | |
| 9a878e92 | 2008-08-08 | 66.5994952996762 | |
| 9a878e92 | 2008-09-08 | 62.9293297766638 | |
| 9a878e92 | 2008-10-08 | 69.7895711930235 | |
| 9a878e92 | 2008-11-08 | 70.909966016865 | |
| 9a878e92 | 2008-12-08 | 65.5405530840419 | |
| 9a878e92 | 2009-01-08 | 68.7959252324376 | |
| 9a878e92 | 2009-02-08 | 64.9610522515161 | |
| 9a878e92 | 2009-03-08 | 67.7967415214993 | |
| 9a878e92 | 2009-04-08 | 70.7626951308063 | |
| 9a878e92 | 2009-05-08 | 68.2959513590925 | |
| 9a878e92 | 2009-06-08 | 64.2702722972416 | |
| 9a878e92 | 2009-07-08 | 71.4454263108099 | |
| 9a878e92 | 2009-08-08 | 71.3321003734465 | |
| 9a878e92 | 2009-09-08 | 65.7439170089644 | |
| 9a878e92 | 2009-10-08 | 69.5139693795404 | |
| 9a878e92 | 2009-11-08 | 70.2058220437126 | |
| 9a878e92 | 2009-12-08 | 67.0096141026699 | |
| 9a878e92 | 2010-01-08 | 65.1771372107199 | |
| 9a878e92 | 2010-02-08 | 67.0714521418577 | |
| 9a878e92 | 2010-03-08 | 63.4742820080727 | |
| 9a878e92 | 2010-04-08 | 68.8041882393144 | |
| 9a878e92 | 2010-05-08 | 65.8694113270536 | |
| 9a878e92 | 2010-06-08 | 67.4709543948352 | |
| 9a878e92 | 2010-07-08 | 64.7978984753447 | |
| 9a878e92 | 2010-08-08 | 68.6412251581449 | |
| 9a878e92 | 2010-09-08 | 62.7249386701831 | |
| 9a878e92 | 2010-10-08 | 69.3228864525894 | |
| 9a878e92 | 2010-11-08 | 66.7013584456357 | |
| 9a878e92 | 2010-12-08 | 70.9655686201815 | |
| 9a878e92 | 2011-01-08 | 70.8310000408663 | |
| 9a878e92 | 2011-02-08 | 65.8726527988194 | |
| 9a878e92 | 2011-03-08 | 66.0265585169984 | |
| 9a878e92 | 2011-04-08 | 62.2218244146708 | |
| 9a878e92 | 2011-05-08 | 64.1237185889836 | |
| 9a878e92 | 2011-06-08 | 65.3980191310041 | |
| 9a878e92 | 2011-07-08 | 65.5549814962264 | |
| 9a878e92 | 2011-08-08 | 70.7122478232801 | |
| 9a878e92 | 2011-09-08 | 68.1516753800338 | |
| 9a878e92 | 2011-10-08 | 71.1443270152393 | |
| 9a878e92 | 2011-11-08 | 69.9364375512271 | |
| 9a878e92 | 2011-12-08 | 64.9091213406122 | |
| 9a878e92 | 2012-01-08 | 63.8760939096216 | |
| 9a878e92 | 2012-02-08 | 69.8433584591776 | |
| 9a878e92 | 2012-03-08 | 64.7027163111994 | |
| 9a878e92 | 2012-04-08 | 67.4126149204447 | |
| 9a878e92 | 2012-05-08 | 67.8188224358587 | |
| 9a878e92 | 2012-06-08 | 63.3700329563978 | |
| 9a878e92 | 2012-07-08 | 62.8837236202553 | |
| 9a878e92 | 2012-08-08 | 70.7885636440922 | |
| 9a878e92 | 2012-09-08 | 68.2340890957692 | |
| 9a878e92 | 2012-10-08 | 64.1506096258417 | |
| 9a878e92 | 2012-11-08 | 68.0542464805473 | |
| 9a878e92 | 2012-12-08 | 62.5649950199634 | |
| 9a878e92 | 2013-01-08 | 69.4141680181906 | |
| 9a878e92 | 2013-02-08 | 70.6447489577508 | |
| 9a878e92 | 2013-03-08 | 68.998824175622 | |
| 9a878e92 | 2013-04-08 | 69.9317106902324 | |
| 9a878e92 | 2013-05-08 | 68.4291300074809 | |
| 9a878e92 | 2013-06-08 | 64.1616772183983 | |
| 9a878e92 | 2013-07-08 | 69.3587739075547 | |
| 9a878e92 | 2013-08-08 | 67.7216246454879 | |
| 9a878e92 | 2013-09-08 | 67.8269340190766 | |
| 9a878e92 | 2013-10-08 | 63.8468270216938 | |
| 9a878e92 | 2013-11-08 | 67.7360530576723 | |
| 9a878e92 | 2013-12-08 | 69.7432566055739 | |
| 9a878e92 | 2014-01-08 | 67.0374501502115 | |
| 9a878e92 | 2014-02-08 | 71.0836385514124 | |
| 9a878e92 | 2014-03-08 | 68.9169990259946 | |
| 9a878e92 | 2014-04-08 | 63.650620127386 | |
| 9a878e92 | 2014-05-08 | 70.6894601637924 | |
| 9a878e92 | 2014-06-08 | 67.3149311743624 | |
| 9a878e92 | 2014-07-08 | 66.3523454655119 | |
| 9a878e92 | 2014-08-08 | 63.0270486748998 | |
| 9a878e92 | 2014-09-08 | 65.6197842306807 | |
| 9a878e92 | 2014-10-08 | 68.84766577857 | |
| 9a878e92 | 2014-11-08 | 68.2322675928582 | |
| 9a878e92 | 2014-12-08 | 71.2312106683982 | |
| 9a878e92 | 2015-01-08 | 70.0103027324815 | |
| 9a878e92 | 2015-02-08 | 68.9085952106272 | |
| 9a878e92 | 2015-03-08 | 70.4812689096311 | |
| 9a878e92 | 2015-04-08 | 66.7058864253914 | |
| 9a878e92 | 2015-05-08 | 70.8518088339825 | |
| 9a878e92 | 2015-06-08 | 66.9970099916643 | |
| 9a878e92 | 2015-07-08 | 67.0634854428685 | |
| 9a878e92 | 2015-08-08 | 68.7274714536589 | |
| 9a878e92 | 2015-09-08 | 66.1032535465558 | |
| 9a878e92 | 2015-10-08 | 64.5238042199763 | |
| 9a878e92 | 2015-11-08 | 67.1206767410321 | |
| 9a878e92 | 2015-12-08 | 62.9938781511775 | |
| 9a878e92 | 2016-01-08 | 66.4780854358883 | |
| 9a878e92 | 2016-02-08 | 64.9409452457274 | |
| 9a878e92 | 2016-03-08 | 68.5081067985242 | |
| 9a878e92 | 2016-04-08 | 62.7665140521055 | |
| 9a878e92 | 2016-05-08 | 66.5803762649348 | |
| 9a878e92 | 2016-06-08 | 64.7056544533372 | |
| 9a878e92 | 2016-07-08 | 70.3023746595382 | |
| 9a878e92 | 2016-08-08 | 71.41043041266 | |
| 9a878e92 | 2016-09-08 | 64.2507876062354 | |
| 9a878e92 | 2016-10-08 | 67.6808682826735 | |
| 9a878e92 | 2016-11-08 | 63.5225451371868 | |
| 9a878e92 | 2016-12-08 | 63.4017423671685 | |
| fe816a5c | 2006-12-08 | 60.4094549601094 | |
| fe816a5c | 2007-01-08 | 62.9005498526849 | |
| fe816a5c | 2007-02-08 | 61.1198855158756 | |
| fe816a5c | 2007-03-08 | 66.0767128693262 | |
| fe816a5c | 2007-04-08 | 62.6114949760434 | |
| fe816a5c | 2007-05-08 | 59.6823911990797 | |
| fe816a5c | 2007-06-08 | 63.6029042389023 | |
| fe816a5c | 2007-07-08 | 61.6170120623976 | |
| fe816a5c | 2007-08-08 | 63.9138681768607 | |
| fe816a5c | 2007-09-08 | 62.9569673955689 | |
| fe816a5c | 2007-10-08 | 66.1223326082566 | |
| fe816a5c | 2007-11-08 | 59.7044685437316 | |
| fe816a5c | 2007-12-08 | 60.3127858320744 | |
| fe816a5c | 2008-01-08 | 61.0096968268656 | |
| fe816a5c | 2008-02-08 | 61.8833834956326 | |
| fe816a5c | 2008-03-08 | 64.9344327349269 | |
| fe816a5c | 2008-04-08 | 61.7494963579877 | |
| fe816a5c | 2008-05-08 | 65.9005808965796 | |
| fe816a5c | 2008-06-08 | 58.728478894883 | |
| fe816a5c | 2008-07-08 | 58.898970798913 | |
| fe816a5c | 2008-08-08 | 66.4265118050414 | |
| fe816a5c | 2008-09-08 | 62.8418955225195 | |
| fe816a5c | 2008-10-08 | 61.2489420434626 | |
| fe816a5c | 2008-11-08 | 65.2637531259838 | |
| fe816a5c | 2008-12-08 | 62.7214225812638 | |
| fe816a5c | 2009-01-08 | 63.1710456193265 | |
| fe816a5c | 2009-02-08 | 61.6350908171349 | |
| fe816a5c | 2009-03-08 | 63.9585094176607 | |
| fe816a5c | 2009-04-08 | 64.2945000830542 | |
| fe816a5c | 2009-05-08 | 62.8107996330873 | |
| fe816a5c | 2009-06-08 | 60.3172672377612 | |
| fe816a5c | 2009-07-08 | 66.1889557283829 | |
| fe816a5c | 2009-08-08 | 67.1963501669043 | |
| fe816a5c | 2009-09-08 | 62.9221534347689 | |
| fe816a5c | 2009-10-08 | 64.973419381011 | |
| fe816a5c | 2009-11-08 | 62.5155959303368 | |
| fe816a5c | 2009-12-08 | 64.0895453149807 | |
| fe816a5c | 2010-01-08 | 61.2840744073024 | |
| fe816a5c | 2010-02-08 | 65.6176086738665 | |
| fe816a5c | 2010-03-08 | 60.7111642751433 | |
| fe816a5c | 2010-04-08 | 65.7260424840034 | |
| fe816a5c | 2010-05-08 | 64.4476920654251 | |
| fe816a5c | 2010-06-08 | 61.9006335040941 | |
| fe816a5c | 2010-07-08 | 58.7465790993797 | |
| fe816a5c | 2010-08-08 | 66.9423895734228 | |
| fe816a5c | 2010-09-08 | 65.2690176808588 | |
| fe816a5c | 2010-10-08 | 65.1660125154386 | |
| fe816a5c | 2010-11-08 | 61.3996367147123 | |
| fe816a5c | 2010-12-08 | 63.8773493607403 | |
| fe816a5c | 2011-01-08 | 65.3794920914537 | |
| fe816a5c | 2011-02-08 | 61.7836081988447 | |
| fe816a5c | 2011-03-08 | 63.0116119531708 | |
| fe816a5c | 2011-04-08 | 60.9291383972751 | |
| fe816a5c | 2011-05-08 | 64.5175509234394 | |
| fe816a5c | 2011-06-08 | 60.9831158624564 | |
| fe816a5c | 2011-07-08 | 65.135561659671 | |
| fe816a5c | 2011-08-08 | 60.3963473260678 | |
| fe816a5c | 2011-09-08 | 64.1032073607234 | |
| fe816a5c | 2011-10-08 | 61.8018218606336 | |
| fe816a5c | 2011-11-08 | 66.175848090254 | |
| fe816a5c | 2011-12-08 | 59.6217577771126 | |
| fe816a5c | 2012-01-08 | 63.6040897836141 | |
| fe816a5c | 2012-02-08 | 65.0725546019388 | |
| fe816a5c | 2012-03-08 | 59.525858731406 | |
| fe816a5c | 2012-04-08 | 59.233994001685 | |
| fe816a5c | 2012-05-08 | 62.7537247703389 | |
| fe816a5c | 2012-06-08 | 63.5264553428749 | |
| fe816a5c | 2012-07-08 | 64.808540001885 | |
| fe816a5c | 2012-08-08 | 65.5227998587734 | |
| fe816a5c | 2012-09-08 | 61.8518148000433 | |
| fe816a5c | 2012-10-08 | 67.0047049581603 | |
| fe816a5c | 2012-11-08 | 63.9565931260786 | |
| fe816a5c | 2012-12-08 | 59.0072576487703 | |
| fe816a5c | 2013-01-08 | 61.6130892455564 | |
| fe816a5c | 2013-02-08 | 64.1881729065904 | |
| fe816a5c | 2013-03-08 | 58.6573980054949 | |
| fe816a5c | 2013-04-08 | 59.5898577138043 | |
| fe816a5c | 2013-05-08 | 62.0619362053309 | |
| fe816a5c | 2013-06-08 | 61.5420354013393 | |
| fe816a5c | 2013-07-08 | 64.9522077556766 | |
| fe816a5c | 2013-08-08 | 60.1491790800864 | |
| fe816a5c | 2013-09-08 | 64.8106442813161 | |
| fe816a5c | 2013-10-08 | 60.6715704921493 | |
| fe816a5c | 2013-11-08 | 62.5633181584936 | |
| fe816a5c | 2013-12-08 | 62.0359459880574 | |
| fe816a5c | 2014-01-08 | 63.139687039825 | |
| fe816a5c | 2014-02-08 | 60.4066306014665 | |
| fe816a5c | 2014-03-08 | 63.9172939952572 | |
| fe816a5c | 2014-04-08 | 59.9506451838504 | |
| fe816a5c | 2014-05-08 | 63.6934531432322 | |
| fe816a5c | 2014-06-08 | 62.8008928729004 | |
| fe816a5c | 2014-07-08 | 61.0574036461823 | |
| fe816a5c | 2014-08-08 | 60.0052937101482 | |
| fe816a5c | 2014-09-08 | 60.5811982581411 | |
| fe816a5c | 2014-10-08 | 62.0682630587204 | |
| fe816a5c | 2014-11-08 | 60.7242883970525 | |
| fe816a5c | 2014-12-08 | 64.819923709612 | |
| fe816a5c | 2015-01-08 | 67.0797190827274 | |
| fe816a5c | 2015-02-08 | 67.0178290800696 | |
| fe816a5c | 2015-03-08 | 63.0504743516873 | |
| fe816a5c | 2015-04-08 | 61.6392846660726 | |
| fe816a5c | 2015-05-08 | 66.7302848215318 | |
| fe816a5c | 2015-06-08 | 59.7148182610678 | |
| fe816a5c | 2015-07-08 | 62.131542995975 | |
| fe816a5c | 2015-08-08 | 61.0511248544773 | |
| fe816a5c | 2015-09-08 | 65.3879918487903 | |
| fe816a5c | 2015-10-08 | 62.273941682602 | |
| fe816a5c | 2015-11-08 | 62.1259832494137 | |
| fe816a5c | 2015-12-08 | 60.157678837423 | |
| fe816a5c | 2016-01-08 | 65.3009777650734 | |
| fe816a5c | 2016-02-08 | 59.7859417883922 | |
| fe816a5c | 2016-03-08 | 61.7918585986416 | |
| fe816a5c | 2016-04-08 | 62.8193728337786 | |
| fe816a5c | 2016-05-08 | 61.9425129657608 | |
| fe816a5c | 2016-06-08 | 65.8401774382672 | |
| fe816a5c | 2016-07-08 | 66.3403195029681 | |
| fe816a5c | 2016-08-08 | 66.5672006867179 | |
| fe816a5c | 2016-09-08 | 58.9545588230356 | |
| fe816a5c | 2016-10-08 | 62.9653642856144 | |
| fe816a5c | 2016-11-08 | 59.2255966538702 | |
| fe816a5c | 2016-12-08 | 64.1330126514872 | |
| e8482d95 | 2006-12-08 | 41.5639419994579 | |
| e8482d95 | 2007-01-08 | 38.3444504831325 | |
| e8482d95 | 2007-02-08 | 41.3726369569735 | |
| e8482d95 | 2007-03-08 | 37.4039818440736 | |
| e8482d95 | 2007-04-08 | 42.337810825167 | |
| e8482d95 | 2007-05-08 | 41.23802639619 | |
| e8482d95 | 2007-06-08 | 37.2301719104341 | |
| e8482d95 | 2007-07-08 | 39.6511908968362 | |
| e8482d95 | 2007-08-08 | 37.6575989338242 | |
| e8482d95 | 2007-09-08 | 42.4335008144324 | |
| e8482d95 | 2007-10-08 | 40.4111221977813 | |
| e8482d95 | 2007-11-08 | 39.9482151555245 | |
| e8482d95 | 2007-12-08 | 38.4805496040691 | |
| e8482d95 | 2008-01-08 | 39.2050195742091 | |
| e8482d95 | 2008-02-08 | 42.329022667766 | |
| e8482d95 | 2008-03-08 | 40.7676444399384 | |
| e8482d95 | 2008-04-08 | 40.2454462073611 | |
| e8482d95 | 2008-05-08 | 41.0678077933512 | |
| e8482d95 | 2008-06-08 | 41.5726233638674 | |
| e8482d95 | 2008-07-08 | 42.3209159631924 | |
| e8482d95 | 2008-08-08 | 38.2348147162232 | |
| e8482d95 | 2008-09-08 | 38.1842521087973 | |
| e8482d95 | 2008-10-08 | 41.401214873326 | |
| e8482d95 | 2008-11-08 | 37.6318894265353 | |
| e8482d95 | 2008-12-08 | 37.7250269279137 | |
| e8482d95 | 2009-01-08 | 41.6796194000079 | |
| e8482d95 | 2009-02-08 | 40.4506244109475 | |
| e8482d95 | 2009-03-08 | 38.1750991342357 | |
| e8482d95 | 2009-04-08 | 39.6786485365094 | |
| e8482d95 | 2009-05-08 | 40.4246616349916 | |
| e8482d95 | 2009-06-08 | 40.235458151628 | |
| e8482d95 | 2009-07-08 | 38.6215878872706 | |
| e8482d95 | 2009-08-08 | 41.7073706848125 | |
| e8482d95 | 2009-09-08 | 38.9870924599049 | |
| e8482d95 | 2009-10-08 | 38.9638282954439 | |
| e8482d95 | 2009-11-08 | 41.4241788586941 | |
| e8482d95 | 2009-12-08 | 37.6041162048095 | |
| e8482d95 | 2010-01-08 | 39.1322587725664 | |
| e8482d95 | 2010-02-08 | 38.4543671042449 | |
| e8482d95 | 2010-03-08 | 38.1999737053221 | |
| e8482d95 | 2010-04-08 | 38.9447569357134 | |
| e8482d95 | 2010-05-08 | 41.8037478661259 | |
| e8482d95 | 2010-06-08 | 41.0864474249463 | |
| e8482d95 | 2010-07-08 | 40.3635651038821 | |
| e8482d95 | 2010-08-08 | 38.3877647916384 | |
| e8482d95 | 2010-09-08 | 40.7944674440156 | |
| e8482d95 | 2010-10-08 | 38.5102068925351 | |
| e8482d95 | 2010-11-08 | 41.5714695630991 | |
| e8482d95 | 2010-12-08 | 39.2412725860814 | |
| e8482d95 | 2011-01-08 | 37.4618276051171 | |
| e8482d95 | 2011-02-08 | 41.2713828750062 | |
| e8482d95 | 2011-03-08 | 40.4143458664043 | |
| e8482d95 | 2011-04-08 | 38.5843382806028 | |
| e8482d95 | 2011-05-08 | 40.0515950970468 | |
| e8482d95 | 2011-06-08 | 40.9844938570393 | |
| e8482d95 | 2011-07-08 | 39.2476237726162 | |
| e8482d95 | 2011-08-08 | 39.1102118483581 | |
| e8482d95 | 2011-09-08 | 38.8141156192901 | |
| e8482d95 | 2011-10-08 | 40.3609814709516 | |
| e8482d95 | 2011-11-08 | 41.7271189489671 | |
| e8482d95 | 2011-12-08 | 42.1770358183814 | |
| e8482d95 | 2012-01-08 | 37.9754369738829 | |
| e8482d95 | 2012-02-08 | 37.7277041849523 | |
| e8482d95 | 2012-03-08 | 41.2634038519085 | |
| e8482d95 | 2012-04-08 | 39.9007879978875 | |
| e8482d95 | 2012-05-08 | 39.6297910470846 | |
| e8482d95 | 2012-06-08 | 40.0665800593173 | |
| e8482d95 | 2012-07-08 | 40.4431627667966 | |
| e8482d95 | 2012-08-08 | 41.7003083837507 | |
| e8482d95 | 2012-09-08 | 41.4592057302506 | |
| e8482d95 | 2012-10-08 | 41.5813950362184 | |
| e8482d95 | 2012-11-08 | 38.0240626681787 | |
| e8482d95 | 2012-12-08 | 40.6419509450911 | |
| e8482d95 | 2013-01-08 | 40.046839812468 | |
| e8482d95 | 2013-02-08 | 41.3258863361604 | |
| e8482d95 | 2013-03-08 | 41.9679743008291 | |
| e8482d95 | 2013-04-08 | 38.2203046051982 | |
| e8482d95 | 2013-05-08 | 37.2150905774101 | |
| e8482d95 | 2013-06-08 | 40.9184412126428 | |
| e8482d95 | 2013-07-08 | 40.3998357553793 | |
| e8482d95 | 2013-08-08 | 37.6151767466269 | |
| e8482d95 | 2013-09-08 | 39.5688214389524 | |
| e8482d95 | 2013-10-08 | 38.1931789704981 | |
| e8482d95 | 2013-11-08 | 39.1377735913294 | |
| e8482d95 | 2013-12-08 | 42.5586751000989 | |
| e8482d95 | 2014-01-08 | 42.1159313916371 | |
| e8482d95 | 2014-02-08 | 41.323655930634 | |
| e8482d95 | 2014-03-08 | 39.0478842971716 | |
| e8482d95 | 2014-04-08 | 38.3090443596418 | |
| e8482d95 | 2014-05-08 | 39.0636347503002 | |
| e8482d95 | 2014-06-08 | 38.154000597442 | |
| e8482d95 | 2014-07-08 | 37.8650775293265 | |
| e8482d95 | 2014-08-08 | 39.9773302882828 | |
| e8482d95 | 2014-09-08 | 38.819963346494 | |
| e8482d95 | 2014-10-08 | 42.0667399453347 | |
| e8482d95 | 2014-11-08 | 37.2571156348849 | |
| e8482d95 | 2014-12-08 | 41.3880129576783 | |
| e8482d95 | 2015-01-08 | 39.5123173559553 | |
| e8482d95 | 2015-02-08 | 40.6385369683699 | |
| e8482d95 | 2015-03-08 | 40.4673186901436 | |
| e8482d95 | 2015-04-08 | 38.3505204349205 | |
| e8482d95 | 2015-05-08 | 39.5989293533029 | |
| e8482d95 | 2015-06-08 | 41.4296399224219 | |
| e8482d95 | 2015-07-08 | 41.9307299441112 | |
| e8482d95 | 2015-08-08 | 42.5840277298705 | |
| e8482d95 | 2015-09-08 | 40.134523607297 | |
| e8482d95 | 2015-10-08 | 41.2777015962437 | |
| e8482d95 | 2015-11-08 | 38.1833296837833 | |
| e8482d95 | 2015-12-08 | 40.2878727488068 | |
| e8482d95 | 2016-01-08 | 39.5751401576012 | |
| e8482d95 | 2016-02-08 | 41.5214240032622 | |
| e8482d95 | 2016-03-08 | 40.8413080621221 | |
| e8482d95 | 2016-04-08 | 42.0822201606532 | |
| e8482d95 | 2016-05-08 | 37.0936003224749 | |
| e8482d95 | 2016-06-08 | 37.3580790021661 | |
| e8482d95 | 2016-07-08 | 42.0198926120554 | |
| e8482d95 | 2016-08-08 | 42.1477902808004 | |
| e8482d95 | 2016-09-08 | 41.6199934968998 | |
| e8482d95 | 2016-10-08 | 38.4467742579416 | |
| e8482d95 | 2016-11-08 | 37.8358319891568 | |
| e8482d95 | 2016-12-08 | 38.0626255985033 | |
| 19c2a43b | 2006-12-08 | 31.3732348889927 | |
| 19c2a43b | 2007-01-08 | 31.6174950320321 | |
| 19c2a43b | 2007-02-08 | 29.1580953001122 | |
| 19c2a43b | 2007-03-08 | 31.522814874342 | |
| 19c2a43b | 2007-04-08 | 30.6735086775362 | |
| 19c2a43b | 2007-05-08 | 31.0342749966517 | |
| 19c2a43b | 2007-06-08 | 30.0050239612211 | |
| 19c2a43b | 2007-07-08 | 29.0246317410039 | |
| 19c2a43b | 2007-08-08 | 32.0209740707347 | |
| 19c2a43b | 2007-09-08 | 31.9475144664038 | |
| 19c2a43b | 2007-10-08 | 32.3687282816953 | |
| 19c2a43b | 2007-11-08 | 31.4924959984265 | |
| 19c2a43b | 2007-12-08 | 31.9192061853115 | |
| 19c2a43b | 2008-01-08 | 30.4650608804257 | |
| 19c2a43b | 2008-02-08 | 30.4640544205982 | |
| 19c2a43b | 2008-03-08 | 28.521689767488 | |
| 19c2a43b | 2008-04-08 | 28.6787987546143 | |
| 19c2a43b | 2008-05-08 | 32.3883317373013 | |
| 19c2a43b | 2008-06-08 | 31.9360569055462 | |
| 19c2a43b | 2008-07-08 | 31.5724639162619 | |
| 19c2a43b | 2008-08-08 | 31.975835735238 | |
| 19c2a43b | 2008-09-08 | 31.9604483131563 | |
| 19c2a43b | 2008-10-08 | 31.7993422290115 | |
| 19c2a43b | 2008-11-08 | 31.5156212845207 | |
| 19c2a43b | 2008-12-08 | 31.5981532973645 | |
| 19c2a43b | 2009-01-08 | 31.032961952384 | |
| 19c2a43b | 2009-02-08 | 32.5760130248236 | |
| 19c2a43b | 2009-03-08 | 32.1908029566851 | |
| 19c2a43b | 2009-04-08 | 31.7992465343453 | |
| 19c2a43b | 2009-05-08 | 30.2164337721487 | |
| 19c2a43b | 2009-06-08 | 29.1422799088413 | |
| 19c2a43b | 2009-07-08 | 30.5415153058517 | |
| 19c2a43b | 2009-08-08 | 29.2029626847126 | |
| 19c2a43b | 2009-09-08 | 29.9256220615898 | |
| 19c2a43b | 2009-10-08 | 29.4333640607255 | |
| 19c2a43b | 2009-11-08 | 31.5017182168671 | |
| 19c2a43b | 2009-12-08 | 32.5851439108779 | |
| 19c2a43b | 2010-01-08 | 31.063634874583 | |
| 19c2a43b | 2010-02-08 | 32.1515968105074 | |
| 19c2a43b | 2010-03-08 | 31.9751518621443 | |
| 19c2a43b | 2010-04-08 | 30.3801832215185 | |
| 19c2a43b | 2010-05-08 | 31.8893589727345 | |
| 19c2a43b | 2010-06-08 | 30.8366817430846 | |
| 19c2a43b | 2010-07-08 | 29.6684232873618 | |
| 19c2a43b | 2010-08-08 | 29.7234537336919 | |
| 19c2a43b | 2010-09-08 | 28.6697700442146 | |
| 19c2a43b | 2010-10-08 | 29.8153599094681 | |
| 19c2a43b | 2010-11-08 | 30.0274993429245 | |
| 19c2a43b | 2010-12-08 | 28.4271356620476 | |
| 19c2a43b | 2011-01-08 | 29.120450695546 | |
| 19c2a43b | 2011-02-08 | 28.9689971397183 | |
| 19c2a43b | 2011-03-08 | 32.0282182519039 | |
| 19c2a43b | 2011-04-08 | 28.4499328892341 | |
| 19c2a43b | 2011-05-08 | 32.3935862213661 | |
| 19c2a43b | 2011-06-08 | 30.9128734169564 | |
| 19c2a43b | 2011-07-08 | 31.6733330412169 | |
| 19c2a43b | 2011-08-08 | 30.7955820562639 | |
| 19c2a43b | 2011-09-08 | 30.8579203223118 | |
| 19c2a43b | 2011-10-08 | 31.2331698784338 | |
| 19c2a43b | 2011-11-08 | 29.9638624711409 | |
| 19c2a43b | 2011-12-08 | 28.4433879769742 | |
| 19c2a43b | 2012-01-08 | 32.0006966399114 | |
| 19c2a43b | 2012-02-08 | 32.130624629629 | |
| 19c2a43b | 2012-03-08 | 29.2715975143231 | |
| 19c2a43b | 2012-04-08 | 29.2953525840149 | |
| 19c2a43b | 2012-05-08 | 28.9330225708863 | |
| 19c2a43b | 2012-06-08 | 32.3985625838265 | |
| 19c2a43b | 2012-07-08 | 29.2495303754246 | |
| 19c2a43b | 2012-08-08 | 31.6219042981056 | |
| 19c2a43b | 2012-09-08 | 31.9191932748657 | |
| 19c2a43b | 2012-10-08 | 28.5937161200827 | |
| 19c2a43b | 2012-11-08 | 29.3711214021379 | |
| 19c2a43b | 2012-12-08 | 31.1775861301139 | |
| 19c2a43b | 2013-01-08 | 31.0556447158036 | |
| 19c2a43b | 2013-02-08 | 30.664791542136 | |
| 19c2a43b | 2013-03-08 | 32.5262867164422 | |
| 19c2a43b | 2013-04-08 | 31.3506616126545 | |
| 19c2a43b | 2013-05-08 | 32.1053983042404 | |
| 19c2a43b | 2013-06-08 | 29.9228199398985 | |
| 19c2a43b | 2013-07-08 | 31.4030441293204 | |
| 19c2a43b | 2013-08-08 | 28.5948828803182 | |
| 19c2a43b | 2013-09-08 | 30.517063934235 | |
| 19c2a43b | 2013-10-08 | 30.8002962617562 | |
| 19c2a43b | 2013-11-08 | 28.6700626241706 | |
| 19c2a43b | 2013-12-08 | 30.2796840361329 | |
| 19c2a43b | 2014-01-08 | 29.0822035592443 | |
| 19c2a43b | 2014-02-08 | 31.9686425180239 | |
| 19c2a43b | 2014-03-08 | 28.4442999729286 | |
| 19c2a43b | 2014-04-08 | 31.5653707361744 | |
| 19c2a43b | 2014-05-08 | 30.5708462769895 | |
| 19c2a43b | 2014-06-08 | 30.0334092986878 | |
| 19c2a43b | 2014-07-08 | 31.634005565785 | |
| 19c2a43b | 2014-08-08 | 29.9405767974327 | |
| 19c2a43b | 2014-09-08 | 29.5330678088486 | |
| 19c2a43b | 2014-10-08 | 32.5308499327444 | |
| 19c2a43b | 2014-11-08 | 30.861176234084 | |
| 19c2a43b | 2014-12-08 | 30.0913372343532 | |
| 19c2a43b | 2015-01-08 | 32.2984463990847 | |
| 19c2a43b | 2015-02-08 | 31.7359534641269 | |
| 19c2a43b | 2015-03-08 | 29.0822754129906 | |
| 19c2a43b | 2015-04-08 | 31.5866735544821 | |
| 19c2a43b | 2015-05-08 | 31.9549164368459 | |
| 19c2a43b | 2015-06-08 | 30.0786436677648 | |
| 19c2a43b | 2015-07-08 | 30.1332935651278 | |
| 19c2a43b | 2015-08-08 | 30.3795950331813 | |
| 19c2a43b | 2015-09-08 | 32.3686820645191 | |
| 19c2a43b | 2015-10-08 | 30.0286141640837 | |
| 19c2a43b | 2015-11-08 | 29.0992905263676 | |
| 19c2a43b | 2015-12-08 | 31.8431142492913 | |
| 19c2a43b | 2016-01-08 | 31.5766809566186 | |
| 19c2a43b | 2016-02-08 | 32.1275815083243 | |
| 19c2a43b | 2016-03-08 | 32.0632439842278 | |
| 19c2a43b | 2016-04-08 | 29.4627787713854 | |
| 19c2a43b | 2016-05-08 | 30.2969116506123 | |
| 19c2a43b | 2016-06-08 | 32.3585534610348 | |
| 19c2a43b | 2016-07-08 | 31.3677096621366 | |
| 19c2a43b | 2016-08-08 | 31.0043620644749 | |
| 19c2a43b | 2016-09-08 | 31.6962298595905 | |
| 19c2a43b | 2016-10-08 | 31.4372564877016 | |
| 19c2a43b | 2016-11-08 | 29.9387666811811 | |
| 19c2a43b | 2016-12-08 | 29.6361100171118 | |
| 62726e40 | 2006-12-08 | 14.6504074568285 | |
| 62726e40 | 2007-01-08 | 14.0851249003913 | |
| 62726e40 | 2007-02-08 | 13.5421898489675 | |
| 62726e40 | 2007-03-08 | 13.8194287366831 | |
| 62726e40 | 2007-04-08 | 14.8911216240737 | |
| 62726e40 | 2007-05-08 | 13.3860601217841 | |
| 62726e40 | 2007-06-08 | 13.3991887534938 | |
| 62726e40 | 2007-07-08 | 15.2233282618666 | |
| 62726e40 | 2007-08-08 | 14.8941699464556 | |
| 62726e40 | 2007-09-08 | 15.0802015879023 | |
| 62726e40 | 2007-10-08 | 14.0249229242846 | |
| 62726e40 | 2007-11-08 | 13.7214246606943 | |
| 62726e40 | 2007-12-08 | 14.0231035214027 | |
| 62726e40 | 2008-01-08 | 13.9017713172265 | |
| 62726e40 | 2008-02-08 | 14.4979706924359 | |
| 62726e40 | 2008-03-08 | 14.3632993545627 | |
| 62726e40 | 2008-04-08 | 13.5318470991689 | |
| 62726e40 | 2008-05-08 | 14.0029466549146 | |
| 62726e40 | 2008-06-08 | 14.1269425405786 | |
| 62726e40 | 2008-07-08 | 15.2637235346886 | |
| 62726e40 | 2008-08-08 | 14.5138130289481 | |
| 62726e40 | 2008-09-08 | 15.0294636974267 | |
| 62726e40 | 2008-10-08 | 15.1358161913483 | |
| 62726e40 | 2008-11-08 | 13.9206696032943 | |
| 62726e40 | 2008-12-08 | 14.2657157697895 | |
| 62726e40 | 2009-01-08 | 14.6969245759134 | |
| 62726e40 | 2009-02-08 | 13.3601808641018 | |
| 62726e40 | 2009-03-08 | 15.0000752419565 | |
| 62726e40 | 2009-04-08 | 15.2891760782527 | |
| 62726e40 | 2009-05-08 | 13.5784896404042 | |
| 62726e40 | 2009-06-08 | 15.2663265998752 | |
| 62726e40 | 2009-07-08 | 14.6181949817182 | |
| 62726e40 | 2009-08-08 | 14.3406679718445 | |
| 62726e40 | 2009-09-08 | 13.4871278954796 | |
| 62726e40 | 2009-10-08 | 15.1146771494502 | |
| 62726e40 | 2009-11-08 | 13.9104010416245 | |
| 62726e40 | 2009-12-08 | 13.5502414483127 | |
| 62726e40 | 2010-01-08 | 15.190919333993 | |
| 62726e40 | 2010-02-08 | 13.8123407501281 | |
| 62726e40 | 2010-03-08 | 15.1214648258173 | |
| 62726e40 | 2010-04-08 | 14.9497323676016 | |
| 62726e40 | 2010-05-08 | 14.5143171054617 | |
| 62726e40 | 2010-06-08 | 13.5215009331485 | |
| 62726e40 | 2010-07-08 | 13.6514473347107 | |
| 62726e40 | 2010-08-08 | 15.0931418537372 | |
| 62726e40 | 2010-09-08 | 14.6965250566334 | |
| 62726e40 | 2010-10-08 | 14.6918001203224 | |
| 62726e40 | 2010-11-08 | 15.3020423839551 | |
| 62726e40 | 2010-12-08 | 13.3780831572543 | |
| 62726e40 | 2011-01-08 | 13.4973541066073 | |
| 62726e40 | 2011-02-08 | 15.2443773652806 | |
| 62726e40 | 2011-03-08 | 14.568949618182 | |
| 62726e40 | 2011-04-08 | 15.2038712360136 | |
| 62726e40 | 2011-05-08 | 15.0588050023352 | |
| 62726e40 | 2011-06-08 | 15.1666726525253 | |
| 62726e40 | 2011-07-08 | 14.1481984515094 | |
| 62726e40 | 2011-08-08 | 14.4343410248856 | |
| 62726e40 | 2011-09-08 | 15.2039069476761 | |
| 62726e40 | 2011-10-08 | 13.8268851401029 | |
| 62726e40 | 2011-11-08 | 14.4021285488446 | |
| 62726e40 | 2011-12-08 | 13.4610080347172 | |
| 62726e40 | 2012-01-08 | 13.7718231856844 | |
| 62726e40 | 2012-02-08 | 13.6989349762691 | |
| 62726e40 | 2012-03-08 | 14.4787294376107 | |
| 62726e40 | 2012-04-08 | 13.9360045122129 | |
| 62726e40 | 2012-05-08 | 13.4922235714257 | |
| 62726e40 | 2012-06-08 | 15.0661839112148 | |
| 62726e40 | 2012-07-08 | 14.1632993925052 | |
| 62726e40 | 2012-08-08 | 13.361754351125 | |
| 62726e40 | 2012-09-08 | 13.5571361070492 | |
| 62726e40 | 2012-10-08 | 13.9633756640288 | |
| 62726e40 | 2012-11-08 | 14.9885401497756 | |
| 62726e40 | 2012-12-08 | 14.7485066435599 | |
| 62726e40 | 2013-01-08 | 14.1619300282263 | |
| 62726e40 | 2013-02-08 | 15.3170409155353 | |
| 62726e40 | 2013-03-08 | 14.5202599430034 | |
| 62726e40 | 2013-04-08 | 13.5370665314966 | |
| 62726e40 | 2013-05-08 | 14.6874524824947 | |
| 62726e40 | 2013-06-08 | 14.5009137726649 | |
| 62726e40 | 2013-07-08 | 13.5922031197999 | |
| 62726e40 | 2013-08-08 | 14.861860020151 | |
| 62726e40 | 2013-09-08 | 14.4239025836518 | |
| 62726e40 | 2013-10-08 | 14.838206169031 | |
| 62726e40 | 2013-11-08 | 14.7443427018709 | |
| 62726e40 | 2013-12-08 | 14.1613190326239 | |
| 62726e40 | 2014-01-08 | 14.6834902681932 | |
| 62726e40 | 2014-02-08 | 13.5711526000173 | |
| 62726e40 | 2014-03-08 | 15.2727134885584 | |
| 62726e40 | 2014-04-08 | 14.5660086615756 | |
| 62726e40 | 2014-05-08 | 14.0750911711691 | |
| 62726e40 | 2014-06-08 | 14.3534534831094 | |
| 62726e40 | 2014-07-08 | 14.7040701273418 | |
| 62726e40 | 2014-08-08 | 14.5239677879025 | |
| 62726e40 | 2014-09-08 | 14.7294418913581 | |
| 62726e40 | 2014-10-08 | 13.8614110115894 | |
| 62726e40 | 2014-11-08 | 15.137025732095 | |
| 62726e40 | 2014-12-08 | 14.8987188938328 | |
| 62726e40 | 2015-01-08 | 13.6062063685105 | |
| 62726e40 | 2015-02-08 | 13.9789365703065 | |
| 62726e40 | 2015-03-08 | 14.9375266769374 | |
| 62726e40 | 2015-04-08 | 13.8403959066088 | |
| 62726e40 | 2015-05-08 | 14.6193656653843 | |
| 62726e40 | 2015-06-08 | 14.6046782724194 | |
| 62726e40 | 2015-07-08 | 15.2659559812177 | |
| 62726e40 | 2015-08-08 | 13.4599071402475 | |
| 62726e40 | 2015-09-08 | 14.6003306345916 | |
| 62726e40 | 2015-10-08 | 14.4648273699275 | |
| 62726e40 | 2015-11-08 | 13.6740271027932 | |
| 62726e40 | 2015-12-08 | 13.9663945627927 | |
| 62726e40 | 2016-01-08 | 13.6443525882986 | |
| 62726e40 | 2016-02-08 | 13.9432836536421 | |
| 62726e40 | 2016-03-08 | 13.50686602865 | |
| 62726e40 | 2016-04-08 | 14.74530860393 | |
| 62726e40 | 2016-05-08 | 13.46010126931 | |
| 62726e40 | 2016-06-08 | 14.9282621625005 | |
| 62726e40 | 2016-07-08 | 13.5852390822602 | |
| 62726e40 | 2016-08-08 | 14.8206449685522 | |
| 62726e40 | 2016-09-08 | 15.1764681935668 | |
| 62726e40 | 2016-10-08 | 13.536564016525 | |
| 62726e40 | 2016-11-08 | 14.0652650758341 | |
| 62726e40 | 2016-12-08 | 13.9301708104423 | |
| 15fadef3 | 2006-12-08 | 7.1038143880094 | |
| 15fadef3 | 2007-01-08 | 6.56106198735645 | |
| 15fadef3 | 2007-02-08 | 6.56636094249278 | |
| 15fadef3 | 2007-03-08 | 7.01725945787536 | |
| 15fadef3 | 2007-04-08 | 6.36262641116964 | |
| 15fadef3 | 2007-05-08 | 6.69934617166353 | |
| 15fadef3 | 2007-06-08 | 6.38700311716313 | |
| 15fadef3 | 2007-07-08 | 7.1206418655652 | |
| 15fadef3 | 2007-08-08 | 6.94227905116028 | |
| 15fadef3 | 2007-09-08 | 6.99564787025683 | |
| 15fadef3 | 2007-10-08 | 6.78415966359973 | |
| 15fadef3 | 2007-11-08 | 6.91625448485932 | |
| 15fadef3 | 2007-12-08 | 7.05994832160768 | |
| 15fadef3 | 2008-01-08 | 6.44563632620392 | |
| 15fadef3 | 2008-02-08 | 6.51411487458336 | |
| 15fadef3 | 2008-03-08 | 6.28654263362963 | |
| 15fadef3 | 2008-04-08 | 6.74772324094987 | |
| 15fadef3 | 2008-05-08 | 6.66500904737551 | |
| 15fadef3 | 2008-06-08 | 6.5777794046047 | |
| 15fadef3 | 2008-07-08 | 6.83407002103946 | |
| 15fadef3 | 2008-08-08 | 6.3945501812077 | |
| 15fadef3 | 2008-09-08 | 6.64217099595459 | |
| 15fadef3 | 2008-10-08 | 6.64950446183558 | |
| 15fadef3 | 2008-11-08 | 6.51769165785365 | |
| 15fadef3 | 2008-12-08 | 6.40708115754771 | |
| 15fadef3 | 2009-01-08 | 6.58146703678359 | |
| 15fadef3 | 2009-02-08 | 6.61798109272817 | |
| 15fadef3 | 2009-03-08 | 6.7555859472595 | |
| 15fadef3 | 2009-04-08 | 6.86654757076096 | |
| 15fadef3 | 2009-05-08 | 6.2638429408422 | |
| 15fadef3 | 2009-06-08 | 6.81427116989123 | |
| 15fadef3 | 2009-07-08 | 6.77725382526433 | |
| 15fadef3 | 2009-08-08 | 6.57002829036732 | |
| 15fadef3 | 2009-09-08 | 7.12575547455267 | |
| 15fadef3 | 2009-10-08 | 6.60140515007055 | |
| 15fadef3 | 2009-11-08 | 6.67777806370563 | |
| 15fadef3 | 2009-12-08 | 6.63199351271017 | |
| 15fadef3 | 2010-01-08 | 6.73353162940235 | |
| 15fadef3 | 2010-02-08 | 6.6053117957648 | |
| 15fadef3 | 2010-03-08 | 6.38116443036443 | |
| 15fadef3 | 2010-04-08 | 6.53607136615316 | |
| 15fadef3 | 2010-05-08 | 7.1345948219701 | |
| 15fadef3 | 2010-06-08 | 7.04254227739241 | |
| 15fadef3 | 2010-07-08 | 6.4029115542548 | |
| 15fadef3 | 2010-08-08 | 6.38712301466799 | |
| 15fadef3 | 2010-09-08 | 6.36354901846975 | |
| 15fadef3 | 2010-10-08 | 6.43457755005311 | |
| 15fadef3 | 2010-11-08 | 6.87996961822343 | |
| 15fadef3 | 2010-12-08 | 6.77368142801393 | |
| 15fadef3 | 2011-01-08 | 6.75748031726338 | |
| 15fadef3 | 2011-02-08 | 6.52093150575686 | |
| 15fadef3 | 2011-03-08 | 6.91335497182719 | |
| 15fadef3 | 2011-04-08 | 7.14477467538664 | |
| 15fadef3 | 2011-05-08 | 6.9155593297611 | |
| 15fadef3 | 2011-06-08 | 7.17616999184951 | |
| 15fadef3 | 2011-07-08 | 6.35874769986521 | |
| 15fadef3 | 2011-08-08 | 6.30391823303867 | |
| 15fadef3 | 2011-09-08 | 6.60104295150855 | |
| 15fadef3 | 2011-10-08 | 6.85945700929338 | |
| 15fadef3 | 2011-11-08 | 6.9155891659683 | |
| 15fadef3 | 2011-12-08 | 6.61000925451942 | |
| 15fadef3 | 2012-01-08 | 6.48062004567858 | |
| 15fadef3 | 2012-02-08 | 6.4997348577266 | |
| 15fadef3 | 2012-03-08 | 6.92516090705541 | |
| 15fadef3 | 2012-04-08 | 6.41326738672522 | |
| 15fadef3 | 2012-05-08 | 6.84626336996582 | |
| 15fadef3 | 2012-06-08 | 6.40983083769191 | |
| 15fadef3 | 2012-07-08 | 6.79038426160406 | |
| 15fadef3 | 2012-08-08 | 6.38668686629904 | |
| 15fadef3 | 2012-09-08 | 6.76026599562538 | |
| 15fadef3 | 2012-10-08 | 6.91667205413716 | |
| 15fadef3 | 2012-11-08 | 6.66788159462086 | |
| 15fadef3 | 2012-12-08 | 6.70175268408945 | |
| 15fadef3 | 2013-01-08 | 6.76610619802354 | |
| 15fadef3 | 2013-02-08 | 6.81591651148124 | |
| 15fadef3 | 2013-03-08 | 6.83399906136301 | |
| 15fadef3 | 2013-04-08 | 6.87477857866196 | |
| 15fadef3 | 2013-05-08 | 6.99561742370301 | |
| 15fadef3 | 2013-06-08 | 6.52086054608041 | |
| 15fadef3 | 2013-07-08 | 6.45535187316986 | |
| 15fadef3 | 2013-08-08 | 6.55998960746036 | |
| 15fadef3 | 2013-09-08 | 6.78691541400594 | |
| 15fadef3 | 2013-10-08 | 7.11383020716572 | |
| 15fadef3 | 2013-11-08 | 6.51165614977787 | |
| 15fadef3 | 2013-12-08 | 6.50936661026101 | |
| 15fadef3 | 2014-01-08 | 7.0968920659461 | |
| 15fadef3 | 2014-02-08 | 6.61552721181175 | |
| 15fadef3 | 2014-03-08 | 6.55840820546835 | |
| 15fadef3 | 2014-04-08 | 6.50482688394862 | |
| 15fadef3 | 2014-05-08 | 6.2818760875991 | |
| 15fadef3 | 2014-06-08 | 6.28088923793062 | |
| 15fadef3 | 2014-07-08 | 6.8599595006367 | |
| 15fadef3 | 2014-08-08 | 6.50761949544635 | |
| 15fadef3 | 2014-09-08 | 6.52574745782588 | |
| 15fadef3 | 2014-10-08 | 6.59201227418608 | |
| 15fadef3 | 2014-11-08 | 6.66601024434024 | |
| 15fadef3 | 2014-12-08 | 7.11713419039727 | |
| 15fadef3 | 2015-01-08 | 6.74696647404666 | |
| 15fadef3 | 2015-02-08 | 6.26328637243827 | |
| 15fadef3 | 2015-03-08 | 6.31071292319028 | |
| 15fadef3 | 2015-04-08 | 6.31412433660291 | |
| 15fadef3 | 2015-05-08 | 6.92508178874411 | |
| 15fadef3 | 2015-06-08 | 6.72371787997981 | |
| 15fadef3 | 2015-07-08 | 6.76100038286103 | |
| 15fadef3 | 2015-08-08 | 6.49807985326162 | |
| 15fadef3 | 2015-09-08 | 6.34652625795502 | |
| 15fadef3 | 2015-10-08 | 6.40189131071801 | |
| 15fadef3 | 2015-11-08 | 7.11798179409225 | |
| 15fadef3 | 2015-12-08 | 7.0872670442636 | |
| 15fadef3 | 2016-01-08 | 6.66787521896709 | |
| 15fadef3 | 2016-02-08 | 6.38022553375608 | |
| 15fadef3 | 2016-03-08 | 6.45414851821793 | |
| 15fadef3 | 2016-04-08 | 6.26168249946701 | |
| 15fadef3 | 2016-05-08 | 6.30094760785267 | |
| 15fadef3 | 2016-06-08 | 6.71092803016446 | |
| 15fadef3 | 2016-07-08 | 6.51617247189669 | |
| 15fadef3 | 2016-08-08 | 7.14296303596744 | |
| 15fadef3 | 2016-09-08 | 7.07157860414488 | |
| 15fadef3 | 2016-10-08 | 6.81970403953371 | |
| 15fadef3 | 2016-11-08 | 6.45468178641002 | |
| 15fadef3 | 2016-12-08 | 7.09857805391265 | |
| bd1ce584 | 2006-12-08 | 87.9577269246483 | |
| bd1ce584 | 2007-01-08 | 97.6064445476736 | |
| bd1ce584 | 2007-02-08 | 88.5828637152745 | |
| bd1ce584 | 2007-03-08 | 93.5965657347644 | |
| bd1ce584 | 2007-04-08 | 96.5644357890198 | |
| bd1ce584 | 2007-05-08 | 95.3320450642289 | |
| bd1ce584 | 2007-06-08 | 93.71190813717 | |
| bd1ce584 | 2007-07-08 | 97.3302496459027 | |
| bd1ce584 | 2007-08-08 | 96.1446476293174 | |
| bd1ce584 | 2007-09-08 | 90.0358346392854 | |
| bd1ce584 | 2007-10-08 | 90.8924008863499 | |
| bd1ce584 | 2007-11-08 | 90.2181412189586 | |
| bd1ce584 | 2007-12-08 | 93.3714503812295 | |
| bd1ce584 | 2008-01-08 | 92.149406952426 | |
| bd1ce584 | 2008-02-08 | 92.234498024798 | |
| bd1ce584 | 2008-03-08 | 92.3410667987597 | |
| bd1ce584 | 2008-04-08 | 90.6977600126562 | |
| bd1ce584 | 2008-05-08 | 97.8989156033224 | |
| bd1ce584 | 2008-06-08 | 94.0602700222839 | |
| bd1ce584 | 2008-07-08 | 93.4308423856351 | |
| bd1ce584 | 2008-08-08 | 97.9922603423162 | |
| bd1ce584 | 2008-09-08 | 94.6921492208295 | |
| bd1ce584 | 2008-10-08 | 86.8175764431788 | |
| bd1ce584 | 2008-11-08 | 88.7078549319994 | |
| bd1ce584 | 2008-12-08 | 94.004391962213 | |
| bd1ce584 | 2009-01-08 | 98.0189247908653 | |
| bd1ce584 | 2009-02-08 | 96.4546570074726 | |
| bd1ce584 | 2009-03-08 | 96.7447882918479 | |
| bd1ce584 | 2009-04-08 | 96.7224122445007 | |
| bd1ce584 | 2009-05-08 | 91.6900631943102 | |
| bd1ce584 | 2009-06-08 | 94.9159365453832 | |
| bd1ce584 | 2009-07-08 | 86.0241872682756 | |
| bd1ce584 | 2009-08-08 | 90.6405558411105 | |
| bd1ce584 | 2009-09-08 | 97.7110159990287 | |
| bd1ce584 | 2009-10-08 | 93.8329687474033 | |
| bd1ce584 | 2009-11-08 | 88.5490397292569 | |
| bd1ce584 | 2009-12-08 | 94.3871091623842 | |
| bd1ce584 | 2010-01-08 | 88.8889249836999 | |
| bd1ce584 | 2010-02-08 | 87.2233374742863 | |
| bd1ce584 | 2010-03-08 | 91.8758048908283 | |
| bd1ce584 | 2010-04-08 | 93.1369753673486 | |
| bd1ce584 | 2010-05-08 | 92.3279541049994 | |
| bd1ce584 | 2010-06-08 | 96.3061618541501 | |
| bd1ce584 | 2010-07-08 | 87.8524738477047 | |
| bd1ce584 | 2010-08-08 | 85.8214091565521 | |
| bd1ce584 | 2010-09-08 | 89.8847079780747 | |
| bd1ce584 | 2010-10-08 | 94.4057563908276 | |
| bd1ce584 | 2010-11-08 | 90.7313849075793 | |
| bd1ce584 | 2010-12-08 | 89.1276716805238 | |
| bd1ce584 | 2011-01-08 | 89.8100745122382 | |
| bd1ce584 | 2011-02-08 | 98.3744430315854 | |
| bd1ce584 | 2011-03-08 | 88.4639801219666 | |
| bd1ce584 | 2011-04-08 | 85.8462718321944 | |
| bd1ce584 | 2011-05-08 | 86.5360675738909 | |
| bd1ce584 | 2011-06-08 | 91.3840507983292 | |
| bd1ce584 | 2011-07-08 | 94.0628795327784 | |
| bd1ce584 | 2011-08-08 | 85.899040469875 | |
| bd1ce584 | 2011-09-08 | 89.1827559049284 | |
| bd1ce584 | 2011-10-08 | 92.1517159237529 | |
| bd1ce584 | 2011-11-08 | 96.8336684527467 | |
| bd1ce584 | 2011-12-08 | 95.0850348376097 | |
| bd1ce584 | 2012-01-08 | 88.4117005682628 | |
| bd1ce584 | 2012-02-08 | 97.0700714593933 | |
| bd1ce584 | 2012-03-08 | 87.069638783839 | |
| bd1ce584 | 2012-04-08 | 87.4667646664182 | |
| bd1ce584 | 2012-05-08 | 92.2470883059233 | |
| bd1ce584 | 2012-06-08 | 89.830894251467 | |
| bd1ce584 | 2012-07-08 | 96.0660895731656 | |
| bd1ce584 | 2012-08-08 | 95.3482290339864 | |
| bd1ce584 | 2012-09-08 | 91.2664474701165 | |
| bd1ce584 | 2012-10-08 | 89.2859425631206 | |
| bd1ce584 | 2012-11-08 | 89.8292525004617 | |
| bd1ce584 | 2012-12-08 | 97.8066173134869 | |
| bd1ce584 | 2013-01-08 | 86.9361525163973 | |
| bd1ce584 | 2013-02-08 | 91.8939420865374 | |
| bd1ce584 | 2013-03-08 | 97.84024220841 | |
| bd1ce584 | 2013-04-08 | 91.033076232843 | |
| bd1ce584 | 2013-05-08 | 87.6437465764917 | |
| bd1ce584 | 2013-06-08 | 89.915675215116 | |
| bd1ce584 | 2013-07-08 | 94.37296365773 | |
| bd1ce584 | 2013-08-08 | 91.666036827101 | |
| bd1ce584 | 2013-09-08 | 89.6341663458281 | |
| bd1ce584 | 2013-10-08 | 97.0491595180677 | |
| bd1ce584 | 2013-11-08 | 91.7245243976664 | |
| bd1ce584 | 2013-12-08 | 90.3824496640822 | |
| bd1ce584 | 2014-01-08 | 89.7772584155235 | |
| bd1ce584 | 2014-02-08 | 87.1314520295715 | |
| bd1ce584 | 2014-03-08 | 90.4937058723282 | |
| bd1ce584 | 2014-04-08 | 93.172230058823 | |
| bd1ce584 | 2014-05-08 | 93.4953836916954 | |
| bd1ce584 | 2014-06-08 | 88.6714224242016 | |
| bd1ce584 | 2014-07-08 | 89.6013130015515 | |
| bd1ce584 | 2014-08-08 | 96.1192999983292 | |
| bd1ce584 | 2014-09-08 | 87.0855419827216 | |
| bd1ce584 | 2014-10-08 | 90.8831675237616 | |
| bd1ce584 | 2014-11-08 | 97.7982804091106 | |
| bd1ce584 | 2014-12-08 | 93.5448460330081 | |
| bd1ce584 | 2015-01-08 | 94.9262775135995 | |
| bd1ce584 | 2015-02-08 | 95.208418081403 | |
| bd1ce584 | 2015-03-08 | 90.2371231661212 | |
| bd1ce584 | 2015-04-08 | 87.5367730828427 | |
| bd1ce584 | 2015-05-08 | 85.8384087436502 | |
| bd1ce584 | 2015-06-08 | 94.2785914049539 | |
| bd1ce584 | 2015-07-08 | 86.6874384954563 | |
| bd1ce584 | 2015-08-08 | 86.9867770044108 | |
| bd1ce584 | 2015-09-08 | 87.5165815906179 | |
| bd1ce584 | 2015-10-08 | 85.8717288029929 | |
| bd1ce584 | 2015-11-08 | 92.2320689756248 | |
| bd1ce584 | 2015-12-08 | 89.3725439114729 | |
| bd1ce584 | 2016-01-08 | 89.9996197564799 | |
| bd1ce584 | 2016-02-08 | 87.9490807324815 | |
| bd1ce584 | 2016-03-08 | 95.2507964769449 | |
| bd1ce584 | 2016-04-08 | 93.8460018466712 | |
| bd1ce584 | 2016-05-08 | 86.342288355668 | |
| bd1ce584 | 2016-06-08 | 88.3193689797302 | |
| bd1ce584 | 2016-07-08 | 98.4406672491244 | |
| bd1ce584 | 2016-08-08 | 90.3317625095626 | |
| bd1ce584 | 2016-09-08 | 89.6630367476726 | |
| bd1ce584 | 2016-10-08 | 90.2784212205793 | |
| bd1ce584 | 2016-11-08 | 97.7162083127488 | |
| bd1ce584 | 2016-12-08 | 97.3706361837312 | |
| 68ecc0ce | 2006-12-08 | 24.6874442728263 | |
| 68ecc0ce | 2007-01-08 | 24.5900400416374 | |
| 68ecc0ce | 2007-02-08 | 24.4070684355614 | |
| 68ecc0ce | 2007-03-08 | 24.4641728652421 | |
| 68ecc0ce | 2007-04-08 | 23.2595028693162 | |
| 68ecc0ce | 2007-05-08 | 23.4361493152744 | |
| 68ecc0ce | 2007-06-08 | 23.5667013555088 | |
| 68ecc0ce | 2007-07-08 | 24.417767041049 | |
| 68ecc0ce | 2007-08-08 | 23.8914509092411 | |
| 68ecc0ce | 2007-09-08 | 23.5798800618148 | |
| 68ecc0ce | 2007-10-08 | 23.2782404871012 | |
| 68ecc0ce | 2007-11-08 | 24.1256513799982 | |
| 68ecc0ce | 2007-12-08 | 23.8920051585859 | |
| 68ecc0ce | 2008-01-08 | 23.7282857761382 | |
| 68ecc0ce | 2008-02-08 | 24.1475040560254 | |
| 68ecc0ce | 2008-03-08 | 25.5695991240917 | |
| 68ecc0ce | 2008-04-08 | 24.6614802924057 | |
| 68ecc0ce | 2008-05-08 | 25.2439406852947 | |
| 68ecc0ce | 2008-06-08 | 22.7823569011526 | |
| 68ecc0ce | 2008-07-08 | 23.7750408434494 | |
| 68ecc0ce | 2008-08-08 | 23.9918012247601 | |
| 68ecc0ce | 2008-09-08 | 22.9267069358411 | |
| 68ecc0ce | 2008-10-08 | 24.4340699575774 | |
| 68ecc0ce | 2008-11-08 | 23.9357577306147 | |
| 68ecc0ce | 2008-12-08 | 24.1096078824067 | |
| 68ecc0ce | 2009-01-08 | 25.4428863714971 | |
| 68ecc0ce | 2009-02-08 | 25.1047727257547 | |
| 68ecc0ce | 2009-03-08 | 23.864971240401 | |
| 68ecc0ce | 2009-04-08 | 25.1082894400232 | |
| 68ecc0ce | 2009-05-08 | 23.6745874772894 | |
| 68ecc0ce | 2009-06-08 | 24.6130829149746 | |
| 68ecc0ce | 2009-07-08 | 24.1133442909953 | |
| 68ecc0ce | 2009-08-08 | 22.5822380986325 | |
| 68ecc0ce | 2009-09-08 | 23.3377619286819 | |
| 68ecc0ce | 2009-10-08 | 22.8951277359431 | |
| 68ecc0ce | 2009-11-08 | 23.509228427206 | |
| 68ecc0ce | 2009-12-08 | 24.4413987047734 | |
| 68ecc0ce | 2010-01-08 | 24.1293165507092 | |
| 68ecc0ce | 2010-02-08 | 25.5944829290721 | |
| 68ecc0ce | 2010-03-08 | 22.6504601921604 | |
| 68ecc0ce | 2010-04-08 | 25.3766840717813 | |
| 68ecc0ce | 2010-05-08 | 23.1903339943191 | |
| 68ecc0ce | 2010-06-08 | 24.4435990314158 | |
| 68ecc0ce | 2010-07-08 | 23.5862998085129 | |
| 68ecc0ce | 2010-08-08 | 24.5861072297146 | |
| 68ecc0ce | 2010-09-08 | 22.908713665587 | |
| 68ecc0ce | 2010-10-08 | 23.4735095123104 | |
| 68ecc0ce | 2010-11-08 | 23.5651981002661 | |
| 68ecc0ce | 2010-12-08 | 22.4702649305874 | |
| 68ecc0ce | 2011-01-08 | 23.9233538727202 | |
| 68ecc0ce | 2011-02-08 | 25.0077264045326 | |
| 68ecc0ce | 2011-03-08 | 24.1295536146048 | |
| 68ecc0ce | 2011-04-08 | 24.5175482678186 | |
| 68ecc0ce | 2011-05-08 | 23.7594069402558 | |
| 68ecc0ce | 2011-06-08 | 22.3829219249252 | |
| 68ecc0ce | 2011-07-08 | 22.9447667283711 | |
| 68ecc0ce | 2011-08-08 | 23.5199038898987 | |
| 68ecc0ce | 2011-09-08 | 25.1551821099371 | |
| 68ecc0ce | 2011-10-08 | 24.4772254295892 | |
| 68ecc0ce | 2011-11-08 | 22.9458039080677 | |
| 68ecc0ce | 2011-12-08 | 23.1473801669322 | |
| 68ecc0ce | 2012-01-08 | 23.4079189227097 | |
| 68ecc0ce | 2012-02-08 | 24.7266356598802 | |
| 68ecc0ce | 2012-03-08 | 23.397105724822 | |
| 68ecc0ce | 2012-04-08 | 24.4131683122088 | |
| 68ecc0ce | 2012-05-08 | 25.2892508550806 | |
| 68ecc0ce | 2012-06-08 | 24.5738216112852 | |
| 68ecc0ce | 2012-07-08 | 23.172177595128 | |
| 68ecc0ce | 2012-08-08 | 23.7361779839356 | |
| 68ecc0ce | 2012-09-08 | 24.4859151185031 | |
| 68ecc0ce | 2012-10-08 | 23.4901252465456 | |
| 68ecc0ce | 2012-11-08 | 23.4304726354226 | |
| 68ecc0ce | 2012-12-08 | 25.3437365736394 | |
| 68ecc0ce | 2013-01-08 | 25.6012117372187 | |
| 68ecc0ce | 2013-02-08 | 24.6842599031928 | |
| 68ecc0ce | 2013-03-08 | 24.2474543814998 | |
| 68ecc0ce | 2013-04-08 | 22.8275359825114 | |
| 68ecc0ce | 2013-05-08 | 22.475379993649 | |
| 68ecc0ce | 2013-06-08 | 25.480139942583 | |
| 68ecc0ce | 2013-07-08 | 22.9652883723561 | |
| 68ecc0ce | 2013-08-08 | 24.0662213256265 | |
| 68ecc0ce | 2013-09-08 | 24.8054769252614 | |
| 68ecc0ce | 2013-10-08 | 24.7623294462181 | |
| 68ecc0ce | 2013-11-08 | 22.901380171591 | |
| 68ecc0ce | 2013-12-08 | 22.8824944436631 | |
| 68ecc0ce | 2014-01-08 | 24.8127388304005 | |
| 68ecc0ce | 2014-02-08 | 23.5136343607792 | |
| 68ecc0ce | 2014-03-08 | 24.0698857943789 | |
| 68ecc0ce | 2014-04-08 | 24.2855315200434 | |
| 68ecc0ce | 2014-05-08 | 25.6583472496257 | |
| 68ecc0ce | 2014-06-08 | 24.6831771617039 | |
| 68ecc0ce | 2014-07-08 | 25.1003991462328 | |
| 68ecc0ce | 2014-08-08 | 23.3838767504812 | |
| 68ecc0ce | 2014-09-08 | 23.7274233997299 | |
| 68ecc0ce | 2014-10-08 | 22.8151154492006 | |
| 68ecc0ce | 2014-11-08 | 25.4645325219473 | |
| 68ecc0ce | 2014-12-08 | 23.3342848329563 | |
| 68ecc0ce | 2015-01-08 | 25.056424519743 | |
| 68ecc0ce | 2015-02-08 | 22.9543206952211 | |
| 68ecc0ce | 2015-03-08 | 24.7379502777091 | |
| 68ecc0ce | 2015-04-08 | 23.8599502179519 | |
| 68ecc0ce | 2015-05-08 | 24.1119334010239 | |
| 68ecc0ce | 2015-06-08 | 22.4860334912775 | |
| 68ecc0ce | 2015-07-08 | 23.5212973697371 | |
| 68ecc0ce | 2015-08-08 | 24.0307557179483 | |
| 68ecc0ce | 2015-09-08 | 24.8377808537276 | |
| 68ecc0ce | 2015-10-08 | 25.4362392104942 | |
| 68ecc0ce | 2015-11-08 | 24.525779159717 | |
| 68ecc0ce | 2015-12-08 | 24.9806483081938 | |
| 68ecc0ce | 2016-01-08 | 25.233989731223 | |
| 68ecc0ce | 2016-02-08 | 25.1585549913303 | |
| 68ecc0ce | 2016-03-08 | 23.3644802119661 | |
| 68ecc0ce | 2016-04-08 | 24.3570772346303 | |
| 68ecc0ce | 2016-05-08 | 24.2384950156942 | |
| 68ecc0ce | 2016-06-08 | 23.9333478443743 | |
| 68ecc0ce | 2016-07-08 | 24.9070591391105 | |
| 68ecc0ce | 2016-08-08 | 23.3688444258005 | |
| 68ecc0ce | 2016-09-08 | 25.1144696644107 | |
| 68ecc0ce | 2016-10-08 | 23.2945555116353 | |
| 68ecc0ce | 2016-11-08 | 25.3218634051011 | |
| 68ecc0ce | 2016-12-08 | 25.0904274921823 | |
| c9efc625 | 2006-12-08 | 73.3424692412895 | |
| c9efc625 | 2007-01-08 | 76.2332496936009 | |
| c9efc625 | 2007-02-08 | 81.1638112701541 | |
| c9efc625 | 2007-03-08 | 72.6414240245256 | |
| c9efc625 | 2007-04-08 | 79.4568688632096 | |
| c9efc625 | 2007-05-08 | 79.1495087448878 | |
| c9efc625 | 2007-06-08 | 74.6423504847356 | |
| c9efc625 | 2007-07-08 | 76.4177429528018 | |
| c9efc625 | 2007-08-08 | 73.2850523221967 | |
| c9efc625 | 2007-09-08 | 80.3683774926873 | |
| c9efc625 | 2007-10-08 | 76.9117604884505 | |
| c9efc625 | 2007-11-08 | 77.1104621414466 | |
| c9efc625 | 2007-12-08 | 75.0535588353276 | |
| c9efc625 | 2008-01-08 | 74.1938809991068 | |
| c9efc625 | 2008-02-08 | 76.318371422745 | |
| c9efc625 | 2008-03-08 | 82.1113067606225 | |
| c9efc625 | 2008-04-08 | 71.9357369840635 | |
| c9efc625 | 2008-05-08 | 74.8754588471026 | |
| c9efc625 | 2008-06-08 | 80.4256515223384 | |
| c9efc625 | 2008-07-08 | 75.2565223493898 | |
| c9efc625 | 2008-08-08 | 81.3903381396176 | |
| c9efc625 | 2008-09-08 | 75.779320492057 | |
| c9efc625 | 2008-10-08 | 80.4078760175672 | |
| c9efc625 | 2008-11-08 | 78.8953903539209 | |
| c9efc625 | 2008-12-08 | 79.114149531266 | |
| c9efc625 | 2009-01-08 | 78.5803578968086 | |
| c9efc625 | 2009-02-08 | 81.9911639015241 | |
| c9efc625 | 2009-03-08 | 77.9540070639795 | |
| c9efc625 | 2009-04-08 | 76.6754740833901 | |
| c9efc625 | 2009-05-08 | 81.8715562478654 | |
| c9efc625 | 2009-06-08 | 74.9210687292078 | |
| c9efc625 | 2009-07-08 | 78.1537920735403 | |
| c9efc625 | 2009-08-08 | 75.4610319968835 | |
| c9efc625 | 2009-09-08 | 73.4411060547792 | |
| c9efc625 | 2009-10-08 | 78.9310648419069 | |
| c9efc625 | 2009-11-08 | 72.27412692053 | |
| c9efc625 | 2009-12-08 | 80.7264635485276 | |
| c9efc625 | 2010-01-08 | 81.7092640704835 | |
| c9efc625 | 2010-02-08 | 76.8277186171728 | |
| c9efc625 | 2010-03-08 | 82.1473646145654 | |
| c9efc625 | 2010-04-08 | 79.433867618588 | |
| c9efc625 | 2010-05-08 | 81.875327854484 | |
| c9efc625 | 2010-06-08 | 76.6140528164488 | |
| c9efc625 | 2010-07-08 | 82.6232751977567 | |
| c9efc625 | 2010-08-08 | 73.4254349090079 | |
| c9efc625 | 2010-09-08 | 81.0682729830349 | |
| c9efc625 | 2010-10-08 | 82.0908080137965 | |
| c9efc625 | 2010-11-08 | 73.4970206369125 | |
| c9efc625 | 2010-12-08 | 73.2999578855547 | |
| c9efc625 | 2011-01-08 | 79.8726855915521 | |
| c9efc625 | 2011-02-08 | 76.8893917301433 | |
| c9efc625 | 2011-03-08 | 72.0465220805895 | |
| c9efc625 | 2011-04-08 | 73.008232144046 | |
| c9efc625 | 2011-05-08 | 74.6534938081474 | |
| c9efc625 | 2011-06-08 | 79.0777611783515 | |
| c9efc625 | 2011-07-08 | 80.2582304191531 | |
| c9efc625 | 2011-08-08 | 81.3697004487971 | |
| c9efc625 | 2011-09-08 | 78.4251511352928 | |
| c9efc625 | 2011-10-08 | 75.5684635435695 | |
| c9efc625 | 2011-11-08 | 75.4014005926241 | |
| c9efc625 | 2011-12-08 | 77.652933443595 | |
| c9efc625 | 2012-01-08 | 78.6253810166183 | |
| c9efc625 | 2012-02-08 | 81.6910414100054 | |
| c9efc625 | 2012-03-08 | 81.2498141843195 | |
| c9efc625 | 2012-04-08 | 80.2023358202582 | |
| c9efc625 | 2012-05-08 | 77.9783323073295 | |
| c9efc625 | 2012-06-08 | 81.6597898486906 | |
| c9efc625 | 2012-07-08 | 78.285025424203 | |
| c9efc625 | 2012-08-08 | 77.0438224332302 | |
| c9efc625 | 2012-09-08 | 75.8437345263003 | |
| c9efc625 | 2012-10-08 | 77.7886160941856 | |
| c9efc625 | 2012-11-08 | 73.8339161122551 | |
| c9efc625 | 2012-12-08 | 75.0752884362014 | |
| c9efc625 | 2013-01-08 | 82.5385176544754 | |
| c9efc625 | 2013-02-08 | 73.813417365429 | |
| c9efc625 | 2013-03-08 | 76.6365720890504 | |
| c9efc625 | 2013-04-08 | 80.9630166929275 | |
| c9efc625 | 2013-05-08 | 73.2604514396624 | |
| c9efc625 | 2013-06-08 | 78.269441469804 | |
| c9efc625 | 2013-07-08 | 82.3988233273429 | |
| c9efc625 | 2013-08-08 | 81.2689857750555 | |
| c9efc625 | 2013-09-08 | 72.5150592553646 | |
| c9efc625 | 2013-10-08 | 82.5811941517735 | |
| c9efc625 | 2013-11-08 | 82.4130666629425 | |
| c9efc625 | 2013-12-08 | 75.3044018073531 | |
| c9efc625 | 2014-01-08 | 79.0151813905619 | |
| c9efc625 | 2014-02-08 | 80.0275231425325 | |
| c9efc625 | 2014-03-08 | 74.030328316587 | |
| c9efc625 | 2014-04-08 | 74.7965585812719 | |
| c9efc625 | 2014-05-08 | 72.9522127415191 | |
| c9efc625 | 2014-06-08 | 77.5675776530522 | |
| c9efc625 | 2014-07-08 | 80.5853407687079 | |
| c9efc625 | 2014-08-08 | 79.7134425019785 | |
| c9efc625 | 2014-09-08 | 76.6148451184748 | |
| c9efc625 | 2014-10-08 | 79.1913810134643 | |
| c9efc625 | 2014-11-08 | 77.2720043776539 | |
| c9efc625 | 2014-12-08 | 71.9494034812215 | |
| c9efc625 | 2015-01-08 | 78.2073969175721 | |
| c9efc625 | 2015-02-08 | 72.9132558572741 | |
| c9efc625 | 2015-03-08 | 77.1290746582928 | |
| c9efc625 | 2015-04-08 | 82.1869801877134 | |
| c9efc625 | 2015-05-08 | 78.8377207003204 | |
| c9efc625 | 2015-06-08 | 79.098839514389 | |
| c9efc625 | 2015-07-08 | 74.6184946793321 | |
| c9efc625 | 2015-08-08 | 78.7324644102131 | |
| c9efc625 | 2015-09-08 | 81.0481056286788 | |
| c9efc625 | 2015-10-08 | 79.3909155122236 | |
| c9efc625 | 2015-11-08 | 77.0517071635775 | |
| c9efc625 | 2015-12-08 | 82.4444058121822 | |
| c9efc625 | 2016-01-08 | 75.0165830374448 | |
| c9efc625 | 2016-02-08 | 76.8067565463376 | |
| c9efc625 | 2016-03-08 | 81.0696176426549 | |
| c9efc625 | 2016-04-08 | 75.6674910416701 | |
| c9efc625 | 2016-05-08 | 76.7441767535283 | |
| c9efc625 | 2016-06-08 | 80.8389103660343 | |
| c9efc625 | 2016-07-08 | 79.1077415928642 | |
| c9efc625 | 2016-08-08 | 73.1155841995074 | |
| c9efc625 | 2016-09-08 | 78.222659563984 | |
| c9efc625 | 2016-10-08 | 81.2739186532923 | |
| c9efc625 | 2016-11-08 | 76.0479915296399 | |
| c9efc625 | 2016-12-08 | 79.3107210493442 | |
| e870aa6f | 2006-12-08 | 20.9559877202886 | |
| e870aa6f | 2007-01-08 | 22.2092872935397 | |
| e870aa6f | 2007-02-08 | 22.3103550778239 | |
| e870aa6f | 2007-03-08 | 22.4397049976663 | |
| e870aa6f | 2007-04-08 | 22.2326773887033 | |
| e870aa6f | 2007-05-08 | 21.0931753426317 | |
| e870aa6f | 2007-06-08 | 19.7700064192803 | |
| e870aa6f | 2007-07-08 | 20.7196454309665 | |
| e870aa6f | 2007-08-08 | 20.9678478284759 | |
| e870aa6f | 2007-09-08 | 21.6832990378549 | |
| e870aa6f | 2007-10-08 | 19.7470449667524 | |
| e870aa6f | 2007-11-08 | 21.7235390125069 | |
| e870aa6f | 2007-12-08 | 20.6101786349697 | |
| e870aa6f | 2008-01-08 | 22.2667864350158 | |
| e870aa6f | 2008-02-08 | 20.8310735286919 | |
| e870aa6f | 2008-03-08 | 22.0334544058043 | |
| e870aa6f | 2008-04-08 | 22.2120871050449 | |
| e870aa6f | 2008-05-08 | 21.695985610746 | |
| e870aa6f | 2008-06-08 | 20.4319901353216 | |
| e870aa6f | 2008-07-08 | 21.7801961419631 | |
| e870aa6f | 2008-08-08 | 19.7819485182486 | |
| e870aa6f | 2008-09-08 | 21.7708907997998 | |
| e870aa6f | 2008-10-08 | 21.2850075315934 | |
| e870aa6f | 2008-11-08 | 21.7693250022958 | |
| e870aa6f | 2008-12-08 | 22.1142382694028 | |
| e870aa6f | 2009-01-08 | 20.0720153074526 | |
| e870aa6f | 2009-02-08 | 21.3934867707096 | |
| e870aa6f | 2009-03-08 | 20.3045966060793 | |
| e870aa6f | 2009-04-08 | 22.1150819368285 | |
| e870aa6f | 2009-05-08 | 22.5824603193074 | |
| e870aa6f | 2009-06-08 | 20.887730644376 | |
| e870aa6f | 2009-07-08 | 20.3966381589546 | |
| e870aa6f | 2009-08-08 | 22.1173161160618 | |
| e870aa6f | 2009-09-08 | 20.5236542254147 | |
| e870aa6f | 2009-10-08 | 20.1619116584585 | |
| e870aa6f | 2009-11-08 | 21.6755620066027 | |
| e870aa6f | 2009-12-08 | 21.8999326131225 | |
| e870aa6f | 2010-01-08 | 20.2150211241921 | |
| e870aa6f | 2010-02-08 | 19.7207759394068 | |
| e870aa6f | 2010-03-08 | 20.193348943436 | |
| e870aa6f | 2010-04-08 | 22.1814232071231 | |
| e870aa6f | 2010-05-08 | 19.7509239526126 | |
| e870aa6f | 2010-06-08 | 22.199991001019 | |
| e870aa6f | 2010-07-08 | 20.1171703439304 | |
| e870aa6f | 2010-08-08 | 22.3008134327045 | |
| e870aa6f | 2010-09-08 | 20.3566330329257 | |
| e870aa6f | 2010-10-08 | 22.4337277948108 | |
| e870aa6f | 2010-11-08 | 21.8384690409642 | |
| e870aa6f | 2010-12-08 | 22.3357216887478 | |
| e870aa6f | 2011-01-08 | 20.19128643197 | |
| e870aa6f | 2011-02-08 | 20.9442336847648 | |
| e870aa6f | 2011-03-08 | 22.4007732520726 | |
| e870aa6f | 2011-04-08 | 22.2452802782231 | |
| e870aa6f | 2011-05-08 | 22.5123442614343 | |
| e870aa6f | 2011-06-08 | 21.495666756206 | |
| e870aa6f | 2011-07-08 | 21.6850870494635 | |
| e870aa6f | 2011-08-08 | 19.9099280707244 | |
| e870aa6f | 2011-09-08 | 20.2147220287531 | |
| e870aa6f | 2011-10-08 | 22.272786700619 | |
| e870aa6f | 2011-11-08 | 22.308113052629 | |
| e870aa6f | 2011-12-08 | 20.1227508512753 | |
| e870aa6f | 2012-01-08 | 20.4860858468325 | |
| e870aa6f | 2012-02-08 | 20.0303197134211 | |
| e870aa6f | 2012-03-08 | 22.5231700124132 | |
| e870aa6f | 2012-04-08 | 21.2928431173233 | |
| e870aa6f | 2012-05-08 | 20.475334418333 | |
| e870aa6f | 2012-06-08 | 21.5243005208534 | |
| e870aa6f | 2012-07-08 | 20.5183442322833 | |
| e870aa6f | 2012-08-08 | 20.9734585876012 | |
| e870aa6f | 2012-09-08 | 21.5281795067136 | |
| e870aa6f | 2012-10-08 | 20.9947962221727 | |
| e870aa6f | 2012-11-08 | 20.4804502965619 | |
| e870aa6f | 2012-12-08 | 21.5622065044022 | |
| e870aa6f | 2013-01-08 | 20.5203557250292 | |
| e870aa6f | 2013-02-08 | 20.8807236869456 | |
| e870aa6f | 2013-03-08 | 21.1885884389443 | |
| e870aa6f | 2013-04-08 | 21.1600918030311 | |
| e870aa6f | 2013-05-08 | 20.640019983594 | |
| e870aa6f | 2013-06-08 | 20.352625981746 | |
| e870aa6f | 2013-07-08 | 20.8213819936164 | |
| e870aa6f | 2013-08-08 | 21.1144094620173 | |
| e870aa6f | 2013-09-08 | 21.5799627115869 | |
| e870aa6f | 2013-10-08 | 20.5477237475266 | |
| e870aa6f | 2013-11-08 | 20.685258242078 | |
| e870aa6f | 2013-12-08 | 21.4178754748588 | |
| e870aa6f | 2014-01-08 | 22.3264935501859 | |
| e870aa6f | 2014-02-08 | 22.6534483366177 | |
| e870aa6f | 2014-03-08 | 21.6109065906593 | |
| e870aa6f | 2014-04-08 | 19.8667840807766 | |
| e870aa6f | 2014-05-08 | 22.2518035390742 | |
| e870aa6f | 2014-06-08 | 21.2445881451258 | |
| e870aa6f | 2014-07-08 | 20.272637977128 | |
| e870aa6f | 2014-08-08 | 20.0634578877443 | |
| e870aa6f | 2014-09-08 | 21.5580109050003 | |
| e870aa6f | 2014-10-08 | 20.1213764913787 | |
| e870aa6f | 2014-11-08 | 21.6394040515209 | |
| e870aa6f | 2014-12-08 | 22.3164483684094 | |
| e870aa6f | 2015-01-08 | 21.9287800586855 | |
| e870aa6f | 2015-02-08 | 22.4408513288804 | |
| e870aa6f | 2015-03-08 | 20.6154754578481 | |
| e870aa6f | 2015-04-08 | 20.7825280672366 | |
| e870aa6f | 2015-05-08 | 20.7612160528906 | |
| e870aa6f | 2015-06-08 | 21.3790287994861 | |
| e870aa6f | 2015-07-08 | 22.627837616715 | |
| e870aa6f | 2015-08-08 | 21.5646748243731 | |
| e870aa6f | 2015-09-08 | 22.5428555315079 | |
| e870aa6f | 2015-10-08 | 21.1419945574969 | |
| e870aa6f | 2015-11-08 | 20.0503351292418 | |
| e870aa6f | 2015-12-08 | 20.5084440183166 | |
| e870aa6f | 2016-01-08 | 21.7777235856962 | |
| e870aa6f | 2016-02-08 | 21.1548201693116 | |
| e870aa6f | 2016-03-08 | 21.9059565254101 | |
| e870aa6f | 2016-04-08 | 20.6832547991207 | |
| e870aa6f | 2016-05-08 | 21.9856469619143 | |
| e870aa6f | 2016-06-08 | 19.9167832693256 | |
| e870aa6f | 2016-07-08 | 22.3842333204328 | |
| e870aa6f | 2016-08-08 | 21.6377090139378 | |
| e870aa6f | 2016-09-08 | 19.8958001077808 | |
| e870aa6f | 2016-10-08 | 21.3207084129297 | |
| e870aa6f | 2016-11-08 | 21.7875961411677 | |
| e870aa6f | 2016-12-08 | 22.4307066919312 | |
| c7b2500f | 2006-12-08 | 89.2682307451099 | |
| c7b2500f | 2007-01-08 | 97.8810011696025 | |
| c7b2500f | 2007-02-08 | 89.1355835581827 | |
| c7b2500f | 2007-03-08 | 97.9272175438884 | |
| c7b2500f | 2007-04-08 | 96.2686423906914 | |
| c7b2500f | 2007-05-08 | 99.0979221263029 | |
| c7b2500f | 2007-06-08 | 96.875170665141 | |
| c7b2500f | 2007-07-08 | 100.315846902061 | |
| c7b2500f | 2007-08-08 | 90.5767744738715 | |
| c7b2500f | 2007-09-08 | 101.57879194124 | |
| c7b2500f | 2007-10-08 | 94.4813431507901 | |
| c7b2500f | 2007-11-08 | 90.366915272274 | |
| c7b2500f | 2007-12-08 | 96.5804393186638 | |
| c7b2500f | 2008-01-08 | 93.8887239878284 | |
| c7b2500f | 2008-02-08 | 96.7855658715321 | |
| c7b2500f | 2008-03-08 | 98.0822474350882 | |
| c7b2500f | 2008-04-08 | 97.4538580696021 | |
| c7b2500f | 2008-05-08 | 92.7467865140206 | |
| c7b2500f | 2008-06-08 | 91.2379062833258 | |
| c7b2500f | 2008-07-08 | 93.9926408621167 | |
| c7b2500f | 2008-08-08 | 97.0992697077281 | |
| c7b2500f | 2008-09-08 | 101.456373822422 | |
| c7b2500f | 2008-10-08 | 94.8929303646756 | |
| c7b2500f | 2008-11-08 | 95.7922148758171 | |
| c7b2500f | 2008-12-08 | 96.7869677594416 | |
| c7b2500f | 2009-01-08 | 95.6987115457128 | |
| c7b2500f | 2009-02-08 | 89.6950356534459 | |
| c7b2500f | 2009-03-08 | 92.7926544679587 | |
| c7b2500f | 2009-04-08 | 94.6009731376584 | |
| c7b2500f | 2009-05-08 | 90.4785893469164 | |
| c7b2500f | 2009-06-08 | 91.3014030290552 | |
| c7b2500f | 2009-07-08 | 95.0641478453871 | |
| c7b2500f | 2009-08-08 | 99.5545344791376 | |
| c7b2500f | 2009-09-08 | 91.6319305498565 | |
| c7b2500f | 2009-10-08 | 90.86555095249 | |
| c7b2500f | 2009-11-08 | 93.6973624268406 | |
| c7b2500f | 2009-12-08 | 101.924796638778 | |
| c7b2500f | 2010-01-08 | 98.9356655802497 | |
| c7b2500f | 2010-02-08 | 91.887394885913 | |
| c7b2500f | 2010-03-08 | 90.3757566696611 | |
| c7b2500f | 2010-04-08 | 98.3886430785017 | |
| c7b2500f | 2010-05-08 | 97.5636820055247 | |
| c7b2500f | 2010-06-08 | 91.9376159045538 | |
| c7b2500f | 2010-07-08 | 92.84326796038 | |
| c7b2500f | 2010-08-08 | 89.3265915503647 | |
| c7b2500f | 2010-09-08 | 99.9181257449075 | |
| c7b2500f | 2010-10-08 | 102.120459358087 | |
| c7b2500f | 2010-11-08 | 97.9753935825855 | |
| c7b2500f | 2010-12-08 | 90.5390978159397 | |
| c7b2500f | 2011-01-08 | 91.2325511984242 | |
| c7b2500f | 2011-02-08 | 89.8422200017137 | |
| c7b2500f | 2011-03-08 | 98.8333114862865 | |
| c7b2500f | 2011-04-08 | 90.5631105778578 | |
| c7b2500f | 2011-05-08 | 95.9300943290081 | |
| c7b2500f | 2011-06-08 | 92.499711919115 | |
| c7b2500f | 2011-07-08 | 98.545022299918 | |
| c7b2500f | 2011-08-08 | 89.5029914317324 | |
| c7b2500f | 2011-09-08 | 93.3896915413826 | |
| c7b2500f | 2011-10-08 | 89.2118623248882 | |
| c7b2500f | 2011-11-08 | 95.2989085320095 | |
| c7b2500f | 2011-12-08 | 95.0632248509178 | |
| c7b2500f | 2012-01-08 | 91.7082093227651 | |
| c7b2500f | 2012-02-08 | 101.558000340015 | |
| c7b2500f | 2012-03-08 | 92.4919448932699 | |
| c7b2500f | 2012-04-08 | 94.5350838352403 | |
| c7b2500f | 2012-05-08 | 90.2977368495168 | |
| c7b2500f | 2012-06-08 | 97.3842512827291 | |
| c7b2500f | 2012-07-08 | 94.3340660372329 | |
| c7b2500f | 2012-08-08 | 100.428346392385 | |
| c7b2500f | 2012-09-08 | 100.466590137464 | |
| c7b2500f | 2012-10-08 | 95.9047666695127 | |
| c7b2500f | 2012-11-08 | 96.6911750341013 | |
| c7b2500f | 2012-12-08 | 95.9044577 | |
| c7b2500f | 2013-01-08 | 99.0373265428882 | |
| c7b2500f | 2013-02-08 | 100.7293869571 | |
| c7b2500f | 2013-03-08 | 96.4259932129834 | |
| c7b2500f | 2013-04-08 | 96.8296378448072 | |
| c7b2500f | 2013-05-08 | 100.724031872198 | |
| c7b2500f | 2013-06-08 | 92.2755723525804 | |
| c7b2500f | 2013-07-08 | 98.5636796233656 | |
| c7b2500f | 2013-08-08 | 89.8307686276341 | |
| c7b2500f | 2013-09-08 | 93.3127363169129 | |
| c7b2500f | 2013-10-08 | 95.2711766728666 | |
| c7b2500f | 2013-11-08 | 91.5888231681105 | |
| c7b2500f | 2013-12-08 | 100.43777460854 | |
| c7b2500f | 2014-01-08 | 98.9658325546003 | |
| c7b2500f | 2014-02-08 | 101.32878943685 | |
| c7b2500f | 2014-03-08 | 101.135710002891 | |
| c7b2500f | 2014-04-08 | 90.2297096529945 | |
| c7b2500f | 2014-05-08 | 101.735595724357 | |
| c7b2500f | 2014-06-08 | 94.3088040919118 | |
| c7b2500f | 2014-07-08 | 96.4878784727339 | |
| c7b2500f | 2014-08-08 | 91.3179906041338 | |
| c7b2500f | 2014-09-08 | 93.7409899889385 | |
| c7b2500f | 2014-10-08 | 100.174767328623 | |
| c7b2500f | 2014-11-08 | 97.0480184081957 | |
| c7b2500f | 2014-12-08 | 95.233670807277 | |
| c7b2500f | 2015-01-08 | 95.4332041683631 | |
| c7b2500f | 2015-02-08 | 89.2562700024402 | |
| c7b2500f | 2015-03-08 | 93.5362027566736 | |
| c7b2500f | 2015-04-08 | 93.7739798628385 | |
| c7b2500f | 2015-05-08 | 96.3559806345716 | |
| c7b2500f | 2015-06-08 | 101.422321753394 | |
| c7b2500f | 2015-07-08 | 100.873381525457 | |
| c7b2500f | 2015-08-08 | 93.2674927344712 | |
| c7b2500f | 2015-09-08 | 100.025894267505 | |
| c7b2500f | 2015-10-08 | 95.1735602954521 | |
| c7b2500f | 2015-11-08 | 101.292074541897 | |
| c7b2500f | 2015-12-08 | 98.624111696715 | |
| c7b2500f | 2016-01-08 | 98.6440766106513 | |
| c7b2500f | 2016-02-08 | 97.7299397284773 | |
| c7b2500f | 2016-03-08 | 99.6498242869678 | |
| c7b2500f | 2016-04-08 | 89.8309984845757 | |
| c7b2500f | 2016-05-08 | 90.8753019583554 | |
| c7b2500f | 2016-06-08 | 89.1128330182928 | |
| c7b2500f | 2016-07-08 | 101.463717055734 | |
| c7b2500f | 2016-08-08 | 101.036078475574 | |
| c7b2500f | 2016-09-08 | 101.636566417762 | |
| c7b2500f | 2016-10-08 | 100.473612615636 | |
| c7b2500f | 2016-11-08 | 89.1399736917834 | |
| c7b2500f | 2016-12-08 | 101.24634769913 | |
| 430a19b8 | 2006-12-08 | 61.2969399742077 | |
| 430a19b8 | 2007-01-08 | 66.145748282912 | |
| 430a19b8 | 2007-02-08 | 64.3016676507182 | |
| 430a19b8 | 2007-03-08 | 66.8838110115925 | |
| 430a19b8 | 2007-04-08 | 61.4744279575653 | |
| 430a19b8 | 2007-05-08 | 68.794058511993 | |
| 430a19b8 | 2007-06-08 | 67.1896324043938 | |
| 430a19b8 | 2007-07-08 | 64.6810793276141 | |
| 430a19b8 | 2007-08-08 | 63.1333966538941 | |
| 430a19b8 | 2007-09-08 | 63.2789852432587 | |
| 430a19b8 | 2007-10-08 | 64.2042698116845 | |
| 430a19b8 | 2007-11-08 | 62.2845293561375 | |
| 430a19b8 | 2007-12-08 | 66.3035117729519 | |
| 430a19b8 | 2008-01-08 | 62.7809971238499 | |
| 430a19b8 | 2008-02-08 | 66.6009401833311 | |
| 430a19b8 | 2008-03-08 | 65.738423993028 | |
| 430a19b8 | 2008-04-08 | 60.407631731658 | |
| 430a19b8 | 2008-05-08 | 64.2411064997364 | |
| 430a19b8 | 2008-06-08 | 62.7590114928047 | |
| 430a19b8 | 2008-07-08 | 67.7579408699465 | |
| 430a19b8 | 2008-08-08 | 64.9364642996462 | |
| 430a19b8 | 2008-09-08 | 64.1621717228097 | |
| 430a19b8 | 2008-10-08 | 67.9665443092533 | |
| 430a19b8 | 2008-11-08 | 64.4877114665777 | |
| 430a19b8 | 2008-12-08 | 63.4235762996833 | |
| 430a19b8 | 2009-01-08 | 67.6349443941651 | |
| 430a19b8 | 2009-02-08 | 63.3678909351659 | |
| 430a19b8 | 2009-03-08 | 63.6505749998002 | |
| 430a19b8 | 2009-04-08 | 67.0388641230304 | |
| 430a19b8 | 2009-05-08 | 65.9783713786967 | |
| 430a19b8 | 2009-06-08 | 69.0847960816931 | |
| 430a19b8 | 2009-07-08 | 68.1459872293054 | |
| 430a19b8 | 2009-08-08 | 62.905830263486 | |
| 430a19b8 | 2009-09-08 | 64.1681743342888 | |
| 430a19b8 | 2009-10-08 | 65.8115088427753 | |
| 430a19b8 | 2009-11-08 | 64.1904413531187 | |
| 430a19b8 | 2009-12-08 | 63.7439434481593 | |
| 430a19b8 | 2010-01-08 | 63.7828518490465 | |
| 430a19b8 | 2010-02-08 | 68.6817038170043 | |
| 430a19b8 | 2010-03-08 | 66.6875232341207 | |
| 430a19b8 | 2010-04-08 | 66.8720202243725 | |
| 430a19b8 | 2010-05-08 | 63.6676842305662 | |
| 430a19b8 | 2010-06-08 | 68.7822357265297 | |
| 430a19b8 | 2010-07-08 | 63.9572425992018 | |
| 430a19b8 | 2010-08-08 | 66.2588644864835 | |
| 430a19b8 | 2010-09-08 | 66.1648865117382 | |
| 430a19b8 | 2010-10-08 | 60.4773771983115 | |
| 430a19b8 | 2010-11-08 | 66.4766793502088 | |
| 430a19b8 | 2010-12-08 | 61.187703613352 | |
| 430a19b8 | 2011-01-08 | 63.0465718231835 | |
| 430a19b8 | 2011-02-08 | 65.0163308262369 | |
| 430a19b8 | 2011-03-08 | 65.9343510450655 | |
| 430a19b8 | 2011-04-08 | 67.0189266822648 | |
| 430a19b8 | 2011-05-08 | 63.7645857373676 | |
| 430a19b8 | 2011-06-08 | 61.2037731177249 | |
| 430a19b8 | 2011-07-08 | 61.2242135838254 | |
| 430a19b8 | 2011-08-08 | 62.1812407376144 | |
| 430a19b8 | 2011-09-08 | 64.3818471849581 | |
| 430a19b8 | 2011-10-08 | 64.684971715693 | |
| 430a19b8 | 2011-11-08 | 69.030287992712 | |
| 430a19b8 | 2011-12-08 | 61.1419291655322 | |
| 430a19b8 | 2012-01-08 | 64.5514783992636 | |
| 430a19b8 | 2012-02-08 | 67.9579858238948 | |
| 430a19b8 | 2012-03-08 | 63.8579425652898 | |
| 430a19b8 | 2012-04-08 | 68.5298358656197 | |
| 430a19b8 | 2012-05-08 | 64.5512052685475 | |
| 430a19b8 | 2012-06-08 | 67.8585670504758 | |
| 430a19b8 | 2012-07-08 | 63.0554899156564 | |
| 430a19b8 | 2012-08-08 | 68.1442402496613 | |
| 430a19b8 | 2012-09-08 | 67.3219814693576 | |
| 430a19b8 | 2012-10-08 | 60.5247237558587 | |
| 430a19b8 | 2012-11-08 | 65.7979710759113 | |
| 430a19b8 | 2012-12-08 | 61.7713763018012 | |
| 430a19b8 | 2013-01-08 | 69.1171426144557 | |
| 430a19b8 | 2013-02-08 | 60.5369242811947 | |
| 430a19b8 | 2013-03-08 | 67.8404239245562 | |
| 430a19b8 | 2013-04-08 | 66.0637397280713 | |
| 430a19b8 | 2013-05-08 | 60.8244846115735 | |
| 430a19b8 | 2013-06-08 | 65.0988138766425 | |
| 430a19b8 | 2013-07-08 | 67.0616264734907 | |
| 430a19b8 | 2013-08-08 | 63.6812395668244 | |
| 430a19b8 | 2013-09-08 | 60.8968553047568 | |
| 430a19b8 | 2013-10-08 | 63.7776881246378 | |
| 430a19b8 | 2013-11-08 | 61.4818768509666 | |
| 430a19b8 | 2013-12-08 | 64.4716241783959 | |
| 430a19b8 | 2014-01-08 | 64.79164437443 | |
| 430a19b8 | 2014-02-08 | 62.5162735668593 | |
| 430a19b8 | 2014-03-08 | 66.4630480480776 | |
| 430a19b8 | 2014-04-08 | 68.9836746914555 | |
| 430a19b8 | 2014-05-08 | 67.0114284146196 | |
| 430a19b8 | 2014-06-08 | 66.2750466426671 | |
| 430a19b8 | 2014-07-08 | 60.9073144588652 | |
| 430a19b8 | 2014-08-08 | 62.3446174157606 | |
| 430a19b8 | 2014-09-08 | 65.0147430684393 | |
| 430a19b8 | 2014-10-08 | 64.5754401562223 | |
| 430a19b8 | 2014-11-08 | 61.6561638832577 | |
| 430a19b8 | 2014-12-08 | 60.3476589388643 | |
| 430a19b8 | 2015-01-08 | 63.2157178127798 | |
| 430a19b8 | 2015-02-08 | 64.5218369351856 | |
| 430a19b8 | 2015-03-08 | 68.302082320593 | |
| 430a19b8 | 2015-04-08 | 61.3194098840148 | |
| 430a19b8 | 2015-05-08 | 64.8567438231116 | |
| 430a19b8 | 2015-06-08 | 64.8817639983817 | |
| 430a19b8 | 2015-07-08 | 62.9009693220875 | |
| 430a19b8 | 2015-08-08 | 64.7555970394447 | |
| 430a19b8 | 2015-09-08 | 65.2288714116438 | |
| 430a19b8 | 2015-10-08 | 61.5231038485212 | |
| 430a19b8 | 2015-11-08 | 61.6010473693935 | |
| 430a19b8 | 2015-12-08 | 65.8635391552846 | |
| 430a19b8 | 2016-01-08 | 66.4321008572309 | |
| 430a19b8 | 2016-02-08 | 68.4728569749515 | |
| 430a19b8 | 2016-03-08 | 60.3264893281906 | |
| 430a19b8 | 2016-04-08 | 67.1391392982593 | |
| 430a19b8 | 2016-05-08 | 63.0322557014667 | |
| 430a19b8 | 2016-06-08 | 61.6185493112245 | |
| 430a19b8 | 2016-07-08 | 62.3924740785326 | |
| 430a19b8 | 2016-08-08 | 67.6340832079641 | |
| 430a19b8 | 2016-09-08 | 63.9450060143554 | |
| 430a19b8 | 2016-10-08 | 68.6657052586776 | |
| 430a19b8 | 2016-11-08 | 67.399468501297 | |
| 430a19b8 | 2016-12-08 | 61.7381450308524 | |
| 89adec64 | 2006-12-08 | 93.2035901100282 | |
| 89adec64 | 2007-01-08 | 89.7404837849211 | |
| 89adec64 | 2007-02-08 | 92.5926253037037 | |
| 89adec64 | 2007-03-08 | 95.3426182128745 | |
| 89adec64 | 2007-04-08 | 89.9707353024716 | |
| 89adec64 | 2007-05-08 | 97.0066467391566 | |
| 89adec64 | 2007-06-08 | 88.4916861368291 | |
| 89adec64 | 2007-07-08 | 88.6342217307315 | |
| 89adec64 | 2007-08-08 | 98.654436239131 | |
| 89adec64 | 2007-09-08 | 95.2995479913067 | |
| 89adec64 | 2007-10-08 | 95.4785816702338 | |
| 89adec64 | 2007-11-08 | 89.4390697289611 | |
| 89adec64 | 2007-12-08 | 88.789612573698 | |
| 89adec64 | 2008-01-08 | 89.659033439903 | |
| 89adec64 | 2008-02-08 | 91.3839970148162 | |
| 89adec64 | 2008-03-08 | 90.848239672652 | |
| 89adec64 | 2008-04-08 | 97.9355541362682 | |
| 89adec64 | 2008-05-08 | 100.489904920317 | |
| 89adec64 | 2008-06-08 | 89.7608429812287 | |
| 89adec64 | 2008-07-08 | 98.1349245651786 | |
| 89adec64 | 2008-08-08 | 97.4569526606114 | |
| 89adec64 | 2008-09-08 | 93.9072397631686 | |
| 89adec64 | 2008-10-08 | 100.219082561003 | |
| 89adec64 | 2008-11-08 | 100.670070445944 | |
| 89adec64 | 2008-12-08 | 91.5962850457356 | |
| 89adec64 | 2009-01-08 | 92.526700584387 | |
| 89adec64 | 2009-02-08 | 99.8639904450256 | |
| 89adec64 | 2009-03-08 | 88.9430870157375 | |
| 89adec64 | 2009-04-08 | 94.785318372878 | |
| 89adec64 | 2009-05-08 | 94.7644663264318 | |
| 89adec64 | 2009-06-08 | 100.506785647784 | |
| 89adec64 | 2009-07-08 | 100.187243228969 | |
| 89adec64 | 2009-08-08 | 96.7032848574156 | |
| 89adec64 | 2009-09-08 | 92.127495915593 | |
| 89adec64 | 2009-10-08 | 94.5579464059485 | |
| 89adec64 | 2009-11-08 | 98.87235490595 | |
| 89adec64 | 2009-12-08 | 88.1622276127217 | |
| 89adec64 | 2010-01-08 | 95.2479672888403 | |
| 89adec64 | 2010-02-08 | 99.7049113827442 | |
| 89adec64 | 2010-03-08 | 99.0149985979155 | |
| 89adec64 | 2010-04-08 | 89.5756002442521 | |
| 89adec64 | 2010-05-08 | 94.211578017083 | |
| 89adec64 | 2010-06-08 | 100.652403072939 | |
| 89adec64 | 2010-07-08 | 90.5635475640129 | |
| 89adec64 | 2010-08-08 | 96.0689462030488 | |
| 89adec64 | 2010-09-08 | 91.0644850457277 | |
| 89adec64 | 2010-10-08 | 93.6101219888605 | |
| 89adec64 | 2010-11-08 | 93.0325852972891 | |
| 89adec64 | 2010-12-08 | 90.5824749301501 | |
| 89adec64 | 2011-01-08 | 95.569299716152 | |
| 89adec64 | 2011-02-08 | 90.1955948265728 | |
| 89adec64 | 2011-03-08 | 100.237762336824 | |
| 89adec64 | 2011-04-08 | 88.5046244372927 | |
| 89adec64 | 2011-05-08 | 89.4427623455476 | |
| 89adec64 | 2011-06-08 | 99.9359177468734 | |
| 89adec64 | 2011-07-08 | 92.2992442290911 | |
| 89adec64 | 2011-08-08 | 94.1677976759974 | |
| 89adec64 | 2011-09-08 | 98.8279931498711 | |
| 89adec64 | 2011-10-08 | 93.4406659970243 | |
| 89adec64 | 2011-11-08 | 87.9812010068475 | |
| 89adec64 | 2011-12-08 | 92.620544440408 | |
| 89adec64 | 2012-01-08 | 92.9755366027806 | |
| 89adec64 | 2012-02-08 | 100.366778988012 | |
| 89adec64 | 2012-03-08 | 88.3519142557958 | |
| 89adec64 | 2012-04-08 | 97.3013672644363 | |
| 89adec64 | 2012-05-08 | 93.9528103519328 | |
| 89adec64 | 2012-06-08 | 99.4226039139414 | |
| 89adec64 | 2012-07-08 | 97.6619296293537 | |
| 89adec64 | 2012-08-08 | 88.2288625987453 | |
| 89adec64 | 2012-09-08 | 98.1556002546578 | |
| 89adec64 | 2012-10-08 | 95.7050131852413 | |
| 89adec64 | 2012-11-08 | 90.0027975890601 | |
| 89adec64 | 2012-12-08 | 91.395263229713 | |
| 89adec64 | 2013-01-08 | 95.3855012222857 | |
| 89adec64 | 2013-02-08 | 92.7646799052686 | |
| 89adec64 | 2013-03-08 | 99.6625441788245 | |
| 89adec64 | 2013-04-08 | 98.6483210140761 | |
| 89adec64 | 2013-05-08 | 98.5731366401919 | |
| 89adec64 | 2013-06-08 | 91.7232144402187 | |
| 89adec64 | 2013-07-08 | 88.2588809021984 | |
| 89adec64 | 2013-08-08 | 93.1705213143161 | |
| 89adec64 | 2013-09-08 | 94.1171440128542 | |
| 89adec64 | 2013-10-08 | 100.694977991218 | |
| 89adec64 | 2013-11-08 | 93.8734804976716 | |
| 89adec64 | 2013-12-08 | 95.7582411044646 | |
| 89adec64 | 2014-01-08 | 99.6589806960639 | |
| 89adec64 | 2014-02-08 | 98.3710594789583 | |
| 89adec64 | 2014-03-08 | 88.9541237384342 | |
| 89adec64 | 2014-04-08 | 97.5150588039072 | |
| 89adec64 | 2014-05-08 | 90.8398104339548 | |
| 89adec64 | 2014-06-08 | 89.1336594913445 | |
| 89adec64 | 2014-07-08 | 89.1636882022873 | |
| 89adec64 | 2014-08-08 | 96.0136817827981 | |
| 89adec64 | 2014-09-08 | 88.5285234373288 | |
| 89adec64 | 2014-10-08 | 89.7139372102787 | |
| 89adec64 | 2014-11-08 | 92.3431340113395 | |
| 89adec64 | 2014-12-08 | 94.6796685353244 | |
| 89adec64 | 2015-01-08 | 88.1646260821922 | |
| 89adec64 | 2015-02-08 | 89.0331485986654 | |
| 89adec64 | 2015-03-08 | 95.1068658862653 | |
| 89adec64 | 2015-04-08 | 98.5185610829128 | |
| 89adec64 | 2015-05-08 | 96.9364965299695 | |
| 89adec64 | 2015-06-08 | 97.3079982213882 | |
| 89adec64 | 2015-07-08 | 88.9419092767308 | |
| 89adec64 | 2015-08-08 | 91.3500827102273 | |
| 89adec64 | 2015-09-08 | 89.100763084629 | |
| 89adec64 | 2015-10-08 | 100.802788201618 | |
| 89adec64 | 2015-11-08 | 89.0264886884085 | |
| 89adec64 | 2015-12-08 | 99.8722344708836 | |
| 89adec64 | 2016-01-08 | 91.5540875998089 | |
| 89adec64 | 2016-02-08 | 89.4837043366696 | |
| 89adec64 | 2016-03-08 | 92.0708407431719 | |
| 89adec64 | 2016-04-08 | 97.8695663587259 | |
| 89adec64 | 2016-05-08 | 89.2067672858601 | |
| 89adec64 | 2016-06-08 | 98.1426559930391 | |
| 89adec64 | 2016-07-08 | 92.6558924211627 | |
| 89adec64 | 2016-08-08 | 87.8938329398962 | |
| 89adec64 | 2016-09-08 | 95.5418004299696 | |
| 89adec64 | 2016-10-08 | 93.8083509056596 | |
| 89adec64 | 2016-11-08 | 97.607226495999 | |
| 89adec64 | 2016-12-08 | 98.5799456099871 | |
| ae1fd757 | 2006-12-08 | 90.4147010395194 | |
| ae1fd757 | 2007-01-08 | 92.5832727384519 | |
| ae1fd757 | 2007-02-08 | 97.4258253649803 | |
| ae1fd757 | 2007-03-08 | 94.8006018062396 | |
| ae1fd757 | 2007-04-08 | 86.5065671118276 | |
| ae1fd757 | 2007-05-08 | 85.0572500275425 | |
| ae1fd757 | 2007-06-08 | 95.989900694852 | |
| ae1fd757 | 2007-07-08 | 93.5615281312444 | |
| ae1fd757 | 2007-08-08 | 95.407038646797 | |
| ae1fd757 | 2007-09-08 | 92.0927154306514 | |
| ae1fd757 | 2007-10-08 | 90.0231187638673 | |
| ae1fd757 | 2007-11-08 | 96.5082236160137 | |
| ae1fd757 | 2007-12-08 | 95.5195818638553 | |
| ae1fd757 | 2008-01-08 | 91.277716010471 | |
| ae1fd757 | 2008-02-08 | 96.3448902147177 | |
| ae1fd757 | 2008-03-08 | 96.7024489774049 | |
| ae1fd757 | 2008-04-08 | 90.2157049920604 | |
| ae1fd757 | 2008-05-08 | 87.2496704126563 | |
| ae1fd757 | 2008-06-08 | 85.6077668810347 | |
| ae1fd757 | 2008-07-08 | 94.3386399011416 | |
| ae1fd757 | 2008-08-08 | 96.9726956129911 | |
| ae1fd757 | 2008-09-08 | 86.9647371495378 | |
| ae1fd757 | 2008-10-08 | 91.6062971074178 | |
| ae1fd757 | 2008-11-08 | 88.9415383133691 | |
| ae1fd757 | 2008-12-08 | 87.0537476377755 | |
| ae1fd757 | 2009-01-08 | 86.3621910455659 | |
| ae1fd757 | 2009-02-08 | 94.7424649766642 | |
| ae1fd757 | 2009-03-08 | 96.5234194261332 | |
| ae1fd757 | 2009-04-08 | 96.7712614592891 | |
| ae1fd757 | 2009-05-08 | 89.1106554827755 | |
| ae1fd757 | 2009-06-08 | 94.5893551289767 | |
| ae1fd757 | 2009-07-08 | 89.672839926245 | |
| ae1fd757 | 2009-08-08 | 96.899908598834 | |
| ae1fd757 | 2009-09-08 | 94.5020579273162 | |
| ae1fd757 | 2009-10-08 | 86.9603191658438 | |
| ae1fd757 | 2009-11-08 | 85.893353138098 | |
| ae1fd757 | 2009-12-08 | 94.7652883265425 | |
| ae1fd757 | 2010-01-08 | 85.4370972881322 | |
| ae1fd757 | 2010-02-08 | 94.6608616410261 | |
| ae1fd757 | 2010-03-08 | 92.6592044007759 | |
| ae1fd757 | 2010-04-08 | 92.7357930904674 | |
| ae1fd757 | 2010-05-08 | 87.1708578323298 | |
| ae1fd757 | 2010-06-08 | 91.654305444226 | |
| ae1fd757 | 2010-07-08 | 90.7422523876819 | |
| ae1fd757 | 2010-08-08 | 93.6545542144846 | |
| ae1fd757 | 2010-09-08 | 90.4860730923029 | |
| ae1fd757 | 2010-10-08 | 89.9315787925232 | |
| ae1fd757 | 2010-11-08 | 86.3571366399042 | |
| ae1fd757 | 2010-12-08 | 92.941723876643 | |
| ae1fd757 | 2011-01-08 | 90.7453260452417 | |
| ae1fd757 | 2011-02-08 | 95.9017569127297 | |
| ae1fd757 | 2011-03-08 | 92.4012969170705 | |
| ae1fd757 | 2011-04-08 | 92.9160435723862 | |
| ae1fd757 | 2011-05-08 | 89.9949314475839 | |
| ae1fd757 | 2011-06-08 | 96.5488156021234 | |
| ae1fd757 | 2011-07-08 | 95.1757715818455 | |
| ae1fd757 | 2011-08-08 | 91.5631028648336 | |
| ae1fd757 | 2011-09-08 | 93.7781580121467 | |
| ae1fd757 | 2011-10-08 | 94.1860684354151 | |
| ae1fd757 | 2011-11-08 | 90.8212417515592 | |
| ae1fd757 | 2011-12-08 | 85.3756909223586 | |
| ae1fd757 | 2012-01-08 | 91.2623009918282 | |
| ae1fd757 | 2012-02-08 | 95.700062049488 | |
| ae1fd757 | 2012-03-08 | 97.4815798928765 | |
| ae1fd757 | 2012-04-08 | 88.2512363465808 | |
| ae1fd757 | 2012-05-08 | 85.1472586427682 | |
| ae1fd757 | 2012-06-08 | 85.8618104584108 | |
| ae1fd757 | 2012-07-08 | 85.5034021064825 | |
| ae1fd757 | 2012-08-08 | 85.790336308507 | |
| ae1fd757 | 2012-09-08 | 95.7286524711208 | |
| ae1fd757 | 2012-10-08 | 93.3685868789423 | |
| ae1fd757 | 2012-11-08 | 93.7321097706582 | |
| ae1fd757 | 2012-12-08 | 85.3863877368098 | |
| ae1fd757 | 2013-01-08 | 87.5097697565275 | |
| ae1fd757 | 2013-02-08 | 86.9612395857765 | |
| ae1fd757 | 2013-03-08 | 94.2469223229783 | |
| ae1fd757 | 2013-04-08 | 93.2018232205142 | |
| ae1fd757 | 2013-05-08 | 92.0987987559063 | |
| ae1fd757 | 2013-06-08 | 95.8100393345664 | |
| ae1fd757 | 2013-07-08 | 88.6304245245936 | |
| ae1fd757 | 2013-08-08 | 85.3310022285845 | |
| ae1fd757 | 2013-09-08 | 94.1986736747324 | |
| ae1fd757 | 2013-10-08 | 96.237701813348 | |
| ae1fd757 | 2013-11-08 | 93.4530261726545 | |
| ae1fd757 | 2013-12-08 | 86.6804825497528 | |
| ae1fd757 | 2014-01-08 | 95.2733948488306 | |
| ae1fd757 | 2014-02-08 | 91.1156751819365 | |
| ae1fd757 | 2014-03-08 | 93.4495657862702 | |
| ae1fd757 | 2014-04-08 | 91.5384302884137 | |
| ae1fd757 | 2014-05-08 | 87.788621044788 | |
| ae1fd757 | 2014-06-08 | 86.7576849652658 | |
| ae1fd757 | 2014-07-08 | 92.1201015824562 | |
| ae1fd757 | 2014-08-08 | 94.2569024142229 | |
| ae1fd757 | 2014-09-08 | 84.944624448113 | |
| ae1fd757 | 2014-10-08 | 92.0885589086919 | |
| ae1fd757 | 2014-11-08 | 84.9950161882401 | |
| ae1fd757 | 2014-12-08 | 85.297863462565 | |
| ae1fd757 | 2015-01-08 | 93.1563497387865 | |
| ae1fd757 | 2015-02-08 | 85.7043986664064 | |
| ae1fd757 | 2015-03-08 | 86.2941801427558 | |
| ae1fd757 | 2015-04-08 | 91.3718796432665 | |
| ae1fd757 | 2015-05-08 | 94.2789659229553 | |
| ae1fd757 | 2015-06-08 | 95.2322702910206 | |
| ae1fd757 | 2015-07-08 | 91.9642477517602 | |
| ae1fd757 | 2015-08-08 | 96.9947160511667 | |
| ae1fd757 | 2015-09-08 | 97.399490248481 | |
| ae1fd757 | 2015-10-08 | 88.6980475021749 | |
| ae1fd757 | 2015-11-08 | 92.6834166991173 | |
| ae1fd757 | 2015-12-08 | 91.9851664318237 | |
| ae1fd757 | 2016-01-08 | 86.9949642701005 | |
| ae1fd757 | 2016-02-08 | 96.5198215953948 | |
| ae1fd757 | 2016-03-08 | 92.5221490380149 | |
| ae1fd757 | 2016-04-08 | 96.3996183165168 | |
| ae1fd757 | 2016-05-08 | 95.2444008361792 | |
| ae1fd757 | 2016-06-08 | 88.4620526381058 | |
| ae1fd757 | 2016-07-08 | 85.5669782996287 | |
| ae1fd757 | 2016-08-08 | 93.0046731124462 | |
| ae1fd757 | 2016-09-08 | 94.7837081976489 | |
| ae1fd757 | 2016-10-08 | 94.2225244575828 | |
| ae1fd757 | 2016-11-08 | 87.0299808282963 | |
| ae1fd757 | 2016-12-08 | 85.0592066698733 | |
| 77eefa1e | 2006-12-08 | 83.8035289931397 | |
| 77eefa1e | 2007-01-08 | 85.4124512857005 | |
| 77eefa1e | 2007-02-08 | 78.8468971453384 | |
| 77eefa1e | 2007-03-08 | 83.9817330682976 | |
| 77eefa1e | 2007-04-08 | 85.8591605323389 | |
| 77eefa1e | 2007-05-08 | 86.2609606504713 | |
| 77eefa1e | 2007-06-08 | 84.7888774781663 | |
| 77eefa1e | 2007-07-08 | 75.912417161497 | |
| 77eefa1e | 2007-08-08 | 80.8161187850148 | |
| 77eefa1e | 2007-09-08 | 81.9214658274685 | |
| 77eefa1e | 2007-10-08 | 85.1669971976149 | |
| 77eefa1e | 2007-11-08 | 75.8964720167105 | |
| 77eefa1e | 2007-12-08 | 81.4618452647381 | |
| 77eefa1e | 2008-01-08 | 85.0662504851729 | |
| 77eefa1e | 2008-02-08 | 79.3577932327037 | |
| 77eefa1e | 2008-03-08 | 77.1798155452931 | |
| 77eefa1e | 2008-04-08 | 80.1651502779703 | |
| 77eefa1e | 2008-05-08 | 81.3091564448591 | |
| 77eefa1e | 2008-06-08 | 76.2991523297596 | |
| 77eefa1e | 2008-07-08 | 75.7401402330726 | |
| 77eefa1e | 2008-08-08 | 80.3219206913661 | |
| 77eefa1e | 2008-09-08 | 85.5644873438419 | |
| 77eefa1e | 2008-10-08 | 78.9922277869296 | |
| 77eefa1e | 2008-11-08 | 81.0072278486116 | |
| 77eefa1e | 2008-12-08 | 81.5672843913848 | |
| 77eefa1e | 2009-01-08 | 76.5723219424924 | |
| 77eefa1e | 2009-02-08 | 78.0897750539796 | |
| 77eefa1e | 2009-03-08 | 83.5496933798582 | |
| 77eefa1e | 2009-04-08 | 76.8074374646952 | |
| 77eefa1e | 2009-05-08 | 76.9133130261131 | |
| 77eefa1e | 2009-06-08 | 80.7506360094388 | |
| 77eefa1e | 2009-07-08 | 85.432369335404 | |
| 77eefa1e | 2009-08-08 | 75.8703776210182 | |
| 77eefa1e | 2009-09-08 | 84.4189360323464 | |
| 77eefa1e | 2009-10-08 | 82.9587157129062 | |
| 77eefa1e | 2009-11-08 | 75.2741514625617 | |
| 77eefa1e | 2009-12-08 | 84.2245099920223 | |
| 77eefa1e | 2010-01-08 | 81.2922065055282 | |
| 77eefa1e | 2010-02-08 | 76.0079715016278 | |
| 77eefa1e | 2010-03-08 | 78.5852420914928 | |
| 77eefa1e | 2010-04-08 | 76.7582856422013 | |
| 77eefa1e | 2010-05-08 | 85.9963715768119 | |
| 77eefa1e | 2010-06-08 | 79.3031169857725 | |
| 77eefa1e | 2010-07-08 | 83.0415337897598 | |
| 77eefa1e | 2010-08-08 | 84.6072353764406 | |
| 77eefa1e | 2010-09-08 | 83.4823130960454 | |
| 77eefa1e | 2010-10-08 | 85.0427522126222 | |
| 77eefa1e | 2010-11-08 | 78.3169989636155 | |
| 77eefa1e | 2010-12-08 | 78.336082850109 | |
| 77eefa1e | 2011-01-08 | 86.1633074252021 | |
| 77eefa1e | 2011-02-08 | 78.8785420742573 | |
| 77eefa1e | 2011-03-08 | 83.4794064242955 | |
| 77eefa1e | 2011-04-08 | 85.2724080782486 | |
| 77eefa1e | 2011-05-08 | 82.692172738756 | |
| 77eefa1e | 2011-06-08 | 78.0312475821116 | |
| 77eefa1e | 2011-07-08 | 80.384305778838 | |
| 77eefa1e | 2011-08-08 | 84.0858975640688 | |
| 77eefa1e | 2011-09-08 | 80.9424255136605 | |
| 77eefa1e | 2011-10-08 | 77.4786124679008 | |
| 77eefa1e | 2011-11-08 | 85.7147379063332 | |
| 77eefa1e | 2011-12-08 | 82.6771414173427 | |
| 77eefa1e | 2012-01-08 | 83.0506513549087 | |
| 77eefa1e | 2012-02-08 | 84.6917205509418 | |
| 77eefa1e | 2012-03-08 | 83.3689219159301 | |
| 77eefa1e | 2012-04-08 | 81.0142006964597 | |
| 77eefa1e | 2012-05-08 | 81.1950495783038 | |
| 77eefa1e | 2012-06-08 | 83.4644762613121 | |
| 77eefa1e | 2012-07-08 | 78.7833240029377 | |
| 77eefa1e | 2012-08-08 | 76.0318693930366 | |
| 77eefa1e | 2012-09-08 | 84.2938506405092 | |
| 77eefa1e | 2012-10-08 | 82.1899689719997 | |
| 77eefa1e | 2012-11-08 | 77.6115579128071 | |
| 77eefa1e | 2012-12-08 | 83.8348355317769 | |
| 77eefa1e | 2013-01-08 | 86.3144888353413 | |
| 77eefa1e | 2013-02-08 | 85.4744945801362 | |
| 77eefa1e | 2013-03-08 | 81.986684217422 | |
| 77eefa1e | 2013-04-08 | 83.3414152458424 | |
| 77eefa1e | 2013-05-08 | 84.0618601072141 | |
| 77eefa1e | 2013-06-08 | 85.1250860586067 | |
| 77eefa1e | 2013-07-08 | 75.222111405156 | |
| 77eefa1e | 2013-08-08 | 83.7697808416207 | |
| 77eefa1e | 2013-09-08 | 77.5482414420685 | |
| 77eefa1e | 2013-10-08 | 83.5229207070207 | |
| 77eefa1e | 2013-11-08 | 82.5868022290739 | |
| 77eefa1e | 2013-12-08 | 85.0618170583938 | |
| 77eefa1e | 2014-01-08 | 86.3755711719527 | |
| 77eefa1e | 2014-02-08 | 76.5157213171164 | |
| 77eefa1e | 2014-03-08 | 82.6923279316672 | |
| 77eefa1e | 2014-04-08 | 80.8626099948177 | |
| 77eefa1e | 2014-05-08 | 78.8157366678376 | |
| 77eefa1e | 2014-06-08 | 81.9516791472049 | |
| 77eefa1e | 2014-07-08 | 77.0843647266162 | |
| 77eefa1e | 2014-08-08 | 75.4110013319509 | |
| 77eefa1e | 2014-09-08 | 80.1880130126025 | |
| 77eefa1e | 2014-10-08 | 85.2746895201155 | |
| 77eefa1e | 2014-11-08 | 81.2466049112309 | |
| 77eefa1e | 2014-12-08 | 86.2044654684754 | |
| 77eefa1e | 2015-01-08 | 82.2837790906322 | |
| 77eefa1e | 2015-02-08 | 84.8513317917377 | |
| 77eefa1e | 2015-03-08 | 75.7809481707166 | |
| 77eefa1e | 2015-04-08 | 80.1222430455971 | |
| 77eefa1e | 2015-05-08 | 80.585914072942 | |
| 77eefa1e | 2015-06-08 | 78.2139089610929 | |
| 77eefa1e | 2015-07-08 | 77.5016918865786 | |
| 77eefa1e | 2015-08-08 | 80.4450162174879 | |
| 77eefa1e | 2015-09-08 | 77.2330168556848 | |
| 77eefa1e | 2015-10-08 | 84.3097789815698 | |
| 77eefa1e | 2015-11-08 | 77.3310447725349 | |
| 77eefa1e | 2015-12-08 | 86.1162798404681 | |
| 77eefa1e | 2016-01-08 | 82.979478349381 | |
| 77eefa1e | 2016-02-08 | 77.3745590605113 | |
| 77eefa1e | 2016-03-08 | 83.4306739912934 | |
| 77eefa1e | 2016-04-08 | 85.3491226690187 | |
| 77eefa1e | 2016-05-08 | 85.7188826451012 | |
| 77eefa1e | 2016-06-08 | 79.5620895295718 | |
| 77eefa1e | 2016-07-08 | 83.9555530366171 | |
| 77eefa1e | 2016-08-08 | 85.6390671262584 | |
| 77eefa1e | 2016-09-08 | 80.8992137242575 | |
| 77eefa1e | 2016-10-08 | 80.19249428274 | |
| 77eefa1e | 2016-11-08 | 80.0462904355318 | |
| 77eefa1e | 2016-12-08 | 84.5363532696642 |
Sign up for free
to join this conversation on GitHub.
Already have an account?
Sign in to comment