Seshu parser.ipynb

{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 14,
   "metadata": {},
   "outputs": [],
   "source": [
    "from selenium import webdriver\n",
    "from decimal import Decimal\n",
    "import time"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [],
   "source": []
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [],
   "source": [
    "stock_codes = [\n",
    "    \"ITC\",\n",
    "    \"UPL\",\n",
    "    \"WIPRO\",\n",
    "    \"IOC\",\n",
    "    \"HINDALCO\",\n",
    "    \"ONGC\",\n",
    "    \"ASIANPAINT\",\n",
    "    \"INFY\",\n",
    "    \"VEDL\",\n",
    "    \"HDFC\",\n",
    "    \"TECHM\",\n",
    "    \"AXISBANK\",\n",
    "    \"HCLTECH\",\n",
    "    \"HDFCBANK\",\n",
    "    \"BAJAJFINSV\",\n",
    "    \"BPCL\",\n",
    "    \"BAJFINANCE\",\n",
    "    \"KOTAKBANK\",\n",
    "    \"HINDPETRO\",\n",
    "    \"NTPC\",\n",
    "    \"IBULHSGFIN\",\n",
    "    \"EICHERMOT\",\n",
    "    \"JSWSTEEL\",\n",
    "    \"SUNPHARMA\",\n",
    "    \"ZEEL\",\n",
    "    \"COALINDIA\",\n",
    "    \"CIPLA\",\n",
    "    \"ICICIBANK\",\n",
    "    \"DRREDDY\",\n",
    "    \"GRASIM\",\n",
    "    \"HEROMOTOCO\",\n",
    "    \"BAJAJ-AUTO\",\n",
    "    \"TITAN\",\n",
    "    \"POWERGRID\",\n",
    "    \"HINDUNILVR\",\n",
    "    \"BHARTIARTL\",\n",
    "    \"M%26M\",\n",
    "    \"RELIANCE\",\n",
    "    \"ULTRACEMCO\",\n",
    "    \"MARUTI\",\n",
    "    \"ADANIPORTS\",\n",
    "    \"SBIN\",\n",
    "    \"TATASTEEL\",\n",
    "    \"LT\",\n",
    "    \"GAIL\",\n",
    "    \"YESBANK\",\n",
    "    \"TCS\",\n",
    "    \"INFRATEL\",\n",
    "    \"TATAMOTORS\",\n",
    "    \"INDUSINDBK\",\n",
    "]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 15,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'ITC': Decimal('149850.90'),\n",
       " 'UPL': Decimal('17961.18'),\n",
       " 'WIPRO': Decimal('29218.71'),\n",
       " 'IOC': Decimal('20753.98'),\n",
       " 'HINDALCO': Decimal('13971.63'),\n",
       " 'ONGC': Decimal('24917.76'),\n",
       " 'ASIANPAINT': Decimal('75129.65'),\n",
       " 'INFY': Decimal('234958.45'),\n",
       " 'VEDL': Decimal('11784.63'),\n",
       " 'HDFC': Decimal('282357.08'),\n",
       " 'TECHM': Decimal('34952.47'),\n",
       " 'AXISBANK': Decimal('85529.80'),\n",
       " 'HCLTECH': Decimal('47369.74'),\n",
       " 'HDFCBANK': Decimal('373261.03'),\n",
       " 'BAJAJFINSV': Decimal('27763.98'),\n",
       " 'BPCL': Decimal('25435.14'),\n",
       " 'BAJFINANCE': Decimal('58661.80'),\n",
       " 'KOTAKBANK': Decimal('173505.65'),\n",
       " 'HINDPETRO': Decimal('14194.26'),\n",
       " 'NTPC': Decimal('40822.96'),\n",
       " 'IBULHSGFIN': Decimal('3226.69'),\n",
       " 'EICHERMOT': Decimal('18236.47'),\n",
       " 'JSWSTEEL': Decimal('14847.78'),\n",
       " 'SUNPHARMA': Decimal('38037.86'),\n",
       " 'ZEEL': Decimal('11309.93'),\n",
       " 'COALINDIA': Decimal('29345.06'),\n",
       " 'CIPLA': Decimal('21477.75'),\n",
       " 'ICICIBANK': Decimal('209543.33'),\n",
       " 'DRREDDY': Decimal('37854.42'),\n",
       " 'GRASIM': Decimal('18790.68'),\n",
       " 'HEROMOTOCO': Decimal('20726.80'),\n",
       " 'BAJAJ-AUTO': Decimal('26334.06'),\n",
       " 'TITAN': Decimal('38959.52'),\n",
       " 'POWERGRID': Decimal('40784.95'),\n",
       " 'HINDUNILVR': Decimal('164202.76'),\n",
       " 'BHARTIARTL': Decimal('98619.56'),\n",
       " 'M%26M': Decimal('27277.07'),\n",
       " 'RELIANCE': Decimal('360078.25'),\n",
       " 'ULTRACEMCO': Decimal('37461.59'),\n",
       " 'MARUTI': Decimal('56998.04'),\n",
       " 'ADANIPORTS': Decimal('19402.01'),\n",
       " 'SBIN': Decimal('75542.82'),\n",
       " 'TATASTEEL': Decimal('20348.01'),\n",
       " 'LT': Decimal('99873.51'),\n",
       " 'GAIL': Decimal('14155.31'),\n",
       " 'YESBANK': Decimal('3662.86'),\n",
       " 'TCS': Decimal('191862.43'),\n",
       " 'INFRATEL': Decimal('13613.12'),\n",
       " 'TATAMOTORS': Decimal('12729.35'),\n",
       " 'INDUSINDBK': Decimal('21196.47')}"
      ]
     },
     "execution_count": 15,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "base_url = \"https://www.nseindia.com/live_market/dynaContent/live_watch/get_quote/GetQuote.jsp?symbol={stock_code}\"\n",
    "stock_data = {}\n",
    "for stock_code in stock_codes:\n",
    "    try:\n",
    "        driver = webdriver.Chrome()\n",
    "        driver.get(base_url.format(stock_code=stock_code))\n",
    "        ffmid = driver.find_element_by_id(\"ffmid\")\n",
    "        stock_data[stock_code] = Decimal(ffmid.text.replace(\",\",\"\"))\n",
    "        driver.close()\n",
    "        time.sleep(5)\n",
    "    except Exception as e:\n",
    "        print(\"Couldn't retrieve stock code - {}\".format(stock_code))\n",
    "stock_data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 3",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.6.5"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}